博智 (8155)-日盛-內湖券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲2.5
漲幅
+1.77%
成交量
562張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	128.50	0	0.00	127.00	2	1,563	0.13%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/27	10	134.00	0	0.00	131.00	10	1,479	0.68%
2023/03/24	0	0.00	2	130.75	131.50	-2	1,438	-0.14%
2023/03/22	0	0.00	2	129.50	130.50	-2	1,313	-0.15%
2023/03/15	2	120.50	0	0.00	118.50	2	1,256	0.16%
2023/03/14	2	119.00	0	0.00	119.50	2	1,272	0.16%
2023/03/10	0	0.00	0.7	129.00	122.50	-0.7	1,293	-0.05%
2023/03/09	0	0.00	2	127.50	134.50	-2	1,273	-0.16%
2023/03/08	0	0.00	1	122.50	122.50	-1	1,197	-0.08%
2023/03/03	1	122.00	0	0.00	118.50	1	1,390	0.07%
2023/02/23	0.7	124.00	0	0.00	123.00	0.7	1,526	0.05%
2023/02/15	0	0.00	3	118.00	118.00	-3	1,631	-0.18%
2023/02/13	3	125.50	0	0.00	120.50	3	1,619	0.19%
2023/02/09	2	119.00	0	0.00	118.00	2	1,561	0.13%
2023/02/07	0	0.00	1	118.00	121.50	-1	1,562	-0.06%
2023/02/03	1	116.50	0	0.00	116.50	1	1,574	0.06%
2023/01/12	0	0.00	1	106.50	106.00	-1	1,381	-0.07%
2023/01/11	1	110.00	0	0.00	109.00	1	1,378	0.07%
2022/12/13	0	0.00	0.5	112.00	112.00	-0.5	1,385	-0.04%
2022/12/01	0	0.00	1	122.00	122.00	-1	1,224	-0.08%
2022/11/28	1.5	118.33	0	0.00	120.50	1.5	1,131	0.13%
2022/11/24	0	0.00	2	116.25	116.00	-2	989	-0.20%
2022/11/23	2	111.00	0	0.00	109.00	2	913	0.22%
2022/11/17	0	0.00	1	105.00	112.00	-1	788	-0.13%
2022/11/10	0	0.00	1	97.50	97.60	-1	809	-0.12%
2022/11/09	2	96.75	2	97.20	97.80	0	841	0.00%
2022/11/08	0	0.00	2	95.30	95.00	-2	872	-0.23%
2022/11/04	3	96.33	0	0.00	96.70	3	934	0.32%
2022/10/27	3	86.10	3	84.00	86.30	0	1,011	0.00%
2022/09/21	0	0.00	1	106.00	107.00	-1	1,279	-0.08%
2022/09/19	1	108.00	0	0.00	107.50	1	1,301	0.08%
2022/08/11	0	0.00	1	120.00	114.00	-1	1,404	-0.07%
2022/08/09	0	0.00	3	109.50	110.50	-3	1,380	-0.22%
2022/08/04	1	98.70	0	0.00	101.00	1	1,422	0.07%
2022/08/01	1	107.00	0	0.00	108.50	1	1,525	0.07%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	1	110.00	1	112.00	109.00	0	1,565	0.00%
2022/07/22	2	135.00	1	133.50	133.00	1	1,525	0.07%
2022/07/20	1	129.00	1	131.50	129.00	0	1,473	0.00%
2022/06/22	0	0.00	1	121.50	119.50	-1	2,158	-0.05%
2022/06/17	1	144.50	1	143.00	144.00	0	2,457	0.00%
2022/06/08	0	0.00	0.1	153.50	153.00	-0.1	2,954	0.00%
2022/06/01	0	0.00	1	165.50	165.00	-1	3,089	-0.03%
2022/05/31	1	167.00	0	0.00	166.50	1	3,114	0.03%
2022/05/30	1	165.50	0	0.00	165.50	1	3,191	0.03%
2022/05/25	0	0.00	1	160.50	162.00	-1	3,281	-0.03%
2022/05/24	1	160.50	0	0.00	157.00	1	3,304	0.03%
2022/05/23	0.1	164.50	0	0.00	162.00	0.1	3,314	0.00%
2022/05/18	1	171.50	0	0.00	169.50	1	3,407	0.03%
2022/05/12	1	161.50	3	162.67	158.00	-2	3,466	-0.06%
2022/05/10	2	155.25	0	0.00	161.50	2	3,470	0.06%
2022/05/06	0	0.00	1	152.00	152.50	-1	3,523	-0.03%
2022/04/29	2	146.50	63	146.05	144.00	-61	3,765	-1.62%
2022/04/28	10	143.05	0	0.00	140.50	10	3,837	0.26%
2022/04/27	34	142.91	0	0.00	143.00	34	3,997	0.85%
2022/04/26	21	147.74	0	0.00	146.00	21	4,086	0.51%
2022/04/25	0	0.00	3	144.83	144.50	-3	4,314	-0.07%
2022/04/22	0	0.00	1	154.50	150.00	-1	4,419	-0.02%
2022/04/21	4	160.13	0	0.00	160.00	4	4,435	0.09%
2022/04/20	3	160.83	3	162.00	159.50	0	4,481	0.00%
2022/04/18	0	0.00	1	172.00	166.00	-1	4,554	-0.02%
2022/04/12	2	178.00	2	180.00	180.00	0	4,786	0.00%
2022/04/07	1	188.50	1	189.22	186.00	0	4,677	0.00%
2022/03/31	0	0.00	0	204.00	198.50	0	4,795	0.00%
2022/03/29	0.1	207.50	0	205.50	207.00	0.1	4,937	0.00%
2022/03/25	5	206.50	5	208.60	200.00	0	4,822	0.00%
2022/03/23	2	193.50	1	195.00	196.00	1	4,522	0.02%
2022/03/22	5	181.50	5	182.00	183.00	0	4,351	0.00%
2022/03/18	2	207.00	2	204.00	216.50	0	4,318	0.00%
2022/03/15	1	194.50	1	191.00	189.50	0	4,103	0.00%
2022/03/11	1	190.00	1	191.50	193.00	0	4,007	0.00%
2022/03/10	0	0.00	1	188.50	191.50	-1	3,926	-0.03%
2022/03/09	0	0.00	1	168.50	174.50	-1	3,862	-0.03%
2022/03/08	6	175.25	6	172.50	164.00	0	3,845	0.00%
2022/03/07	2	179.75	0	0.00	174.00	2	3,841	0.05%
2022/03/03	0	0.00	1	194.00	190.00	-1	3,826	-0.03%
2022/03/02	1	190.00	0	0.00	192.00	1	3,759	0.03%
2022/02/22	0	0.00	4	188.00	191.00	-4	3,626	-0.11%
2022/02/21	2	196.75	0	0.00	195.00	2	3,581	0.06%
2022/02/16	1	190.00	1	195.00	192.00	0	3,562	0.00%
2022/02/10	2	188.50	2	191.50	185.50	0	3,415	0.00%
2022/02/09	1	198.50	0	0.00	194.00	1	3,361	0.03%
2022/02/08	0	0.00	1	196.00	194.50	-1	3,297	-0.03%
2022/02/07	4	185.75	3	184.83	199.50	1	3,229	0.03%
2022/01/26	3	182.17	2	184.75	183.00	1	3,154	0.03%
2022/01/25	0	0.00	3	179.50	173.50	-3	3,108	-0.10%
2022/01/21	1	179.50	0	0.00	176.50	1	3,083	0.03%
2022/01/20	5	189.80	4	188.88	186.50	1	2,993	0.03%
2022/01/19	1	182.00	1	184.52	189.50	0	2,843	0.00%
2022/01/18	4	180.88	8	181.88	189.50	-4	2,771	-0.14%
2022/01/17	3	183.50	0	0.00	184.00	3	2,568	0.12%
2022/01/14	0	167.67	1	163.50	167.50	-1	2,466	-0.04%
2022/01/13	0	0.00	26	167.69	166.50	-26	2,443	-1.06%
2022/01/12	8	165.31	1	170.00	169.50	7	2,391	0.29%
2022/01/11	0	0.00	15	158.67	157.00	-15	2,320	-0.65%
2022/01/10	0	0.00	13	160.08	158.50	-13	2,333	-0.56%
2022/01/06	7	166.00	7	164.36	165.00	0	2,391	0.00%
2022/01/04	2	172.75	0	168.00	167.00	2	2,294	0.09%
2022/01/03	0	0.00	2	169.50	167.50	-2	2,381	-0.08%
2021/12/30	2	167.50	2	166.50	166.00	0	2,394	0.00%
2021/12/29	0	0.00	0	163.67	169.00	0	2,397	0.00%
2021/12/28	0	0.00	1	166.48	165.50	-1	2,376	-0.04%
2021/12/27	0	0.00	0	162.50	163.50	0	2,335	0.00%
2021/12/24	1	165.00	1	164.50	167.00	0	2,303	0.00%
2021/12/23	25	159.28	0.1	161.00	162.00	24.9	2,270	1.10%
2021/12/22	3	157.00	0	0.00	154.50	3	2,178	0.14%
2021/12/21	3.1	150.43	0	149.00	144.50	3	2,218	0.14%
2021/12/20	0	144.50	0	0.00	144.00	0	2,380	0.00%
2021/12/17	7	148.64	5	146.00	144.00	2	2,540	0.08%
2021/12/16	5	149.90	0	0.00	151.50	5	2,591	0.19%
2021/12/15	1	147.50	1.1	146.90	153.00	-0.1	2,556	0.00%
2021/12/14	1	143.50	154	143.90	147.00	-153	2,474	-6.18%	大賣/鉅額交易
2021/12/13	2.2	143.43	16	141.22	141.50	-13.8	2,349	-0.59%
2021/12/10	1	133.50	0	0.00	133.50	1	2,305	0.04%
2021/12/09	6	136.33	51	131.98	134.00	-45	2,326	-1.93%
2021/12/08	53	135.50	1	136.50	134.50	52	2,335	2.23%
2021/12/07	3	134.83	3	134.83	131.50	0	2,320	0.00%
2021/12/06	17	127.09	0	0.00	127.50	17	2,294	0.74%
2021/12/03	37	128.53	2	130.75	130.50	35	2,282	1.53%
2021/12/02	15	128.40	0	0.00	125.50	15	2,274	0.66%
2021/11/29	6	132.00	0	0.00	132.50	6	2,231	0.27%
2021/11/26	25	135.40	0	0.00	134.50	25	2,208	1.13%
2021/11/25	21	142.00	0	0.00	140.50	21	2,188	0.96%
2021/11/24	5	141.10	1	141.00	141.00	4	2,182	0.18%
2021/11/23	1	143.00	0.1	141.00	141.50	0.9	2,175	0.04%
2021/11/22	6	147.67	0	0.00	148.00	6	2,164	0.28%
2021/11/19	1	152.00	7	152.57	149.00	-6	2,160	-0.28%
2021/11/18	7	157.57	0	0.00	151.50	7	2,148	0.33%
2021/11/17	1	153.00	1.1	150.31	157.50	-0.1	2,128	-0.01%
2021/11/16	2	143.75	6	145.67	146.00	-4	2,068	-0.19%
2021/11/15	0	0.00	8	145.38	147.00	-8	2,049	-0.39%
2021/11/12	2.3	140.94	4.1	140.54	139.50	-1.8	2,021	-0.09%
2021/11/11	14	148.07	4	146.13	146.50	10	2,003	0.50%
2021/11/10	0	0.00	3	145.67	147.50	-3	1,994	-0.15%
2021/11/09	12	143.13	1	144.50	142.50	11	1,989	0.55%
2021/11/08	33	144.47	0	0.00	140.00	33	1,972	1.67%
2021/11/05	2	143.50	2	141.00	142.50	0	1,973	0.00%
2021/11/03	1	151.00	1	145.50	144.00	0	1,978	0.00%
2021/11/02	1	151.50	0	0.00	147.00	1	1,962	0.05%
2021/10/29	3	143.00	1	141.00	143.50	2	1,821	0.11%
2021/10/26	1	145.00	0	0.00	138.00	1	1,789	0.06%
2021/10/25	0	0.00	2	141.00	143.00	-2	1,775	-0.11%
2021/10/20	1	135.50	0	0.00	135.00	1	1,795	0.06%
2021/10/19	1	137.50	0	0.00	138.50	1	1,859	0.05%
2021/10/18	1	139.50	0	0.00	134.00	1	1,848	0.05%
2021/10/13	0	0.00	1	136.00	135.50	-1	1,673	-0.06%
2021/10/12	0	0.00	0.1	144.00	144.50	-0.1	1,643	0.00%
2021/09/29	1	140.00	1	142.00	133.50	0	1,276	0.00%
2021/09/28	11	142.36	11	146.50	144.50	0	1,216	0.00%
2021/09/27	1	145.00	1.1	145.86	143.50	-0.1	1,100	0.00%
2021/09/24	0	0.00	1.1	145.89	142.00	-1.1	908	-0.12%
2021/09/23	0	0.00	0	133.50	133.50	0	741	0.00%
2021/09/13	1	120.50	1	120.50	119.50	0	651	0.00%
2021/08/09	0	0.00	0.1	121.50	118.00	-0.1	606	-0.02%
2021/08/04	0.1	126.00	2.1	127.44	124.00	-2	613	-0.33%
2021/07/30	0	0.00	0.1	122.00	121.50	-0.1	600	-0.02%
2021/07/29	0.1	122.00	0	0.00	121.00	0.1	599	0.01%
2021/07/28	2.1	123.04	1	122.00	122.00	1.1	579	0.18%
2021/07/26	1	135.50	0.2	135.25	132.50	0.8	536	0.15%
2021/07/23	2	135.75	3.1	134.62	135.50	-1.1	494	-0.21%
2021/07/12	1	122.91	0	0.00	123.50	1	325	0.32%
2021/06/23	0.1	116.00	0	0.00	116.00	0.1	381	0.01%
2021/04/16	0.1	120.00	0	0.00	120.00	0.1	589	0.01%
2021/04/15	0.1	118.50	0	0.00	118.00	0.1	598	0.01%
2021/04/14	0	118.00	0	0.00	116.50	0	605	0.00%
2021/04/09	0.1	123.50	0	0.00	121.50	0.1	594	0.01%
2021/03/31	0.1	126.00	0	0.00	125.50	0.1	593	0.01%
2021/03/29	0.1	123.50	0	0.00	125.00	0.1	607	0.02%
2021/03/17	0	0.00	0.1	125.50	124.00	-0.1	1,013	0.00%
2021/03/10	0.1	122.00	1.1	120.50	119.50	-1.1	1,214	-0.09%
2021/03/09	0.1	125.00	0	0.00	125.50	0.1	1,239	0.01%
2021/03/08	1	128.00	0.2	129.00	127.00	0.8	1,228	0.07%
2021/03/05	2	130.50	3	129.67	128.50	-1	1,215	-0.08%
2021/03/04	3	127.00	2	127.25	127.00	1	1,152	0.09%
2021/02/24	0	0.00	1	118.00	118.50	-1	1,118	-0.09%
2021/02/19	0.1	121.00	0	0.00	119.50	0.1	1,104	0.00%
2021/02/17	0	0.00	1	114.00	117.50	-1	1,102	-0.09%
2021/02/03	1	112.50	0	0.00	111.50	1	1,094	0.09%
2021/01/22	1	113.00	2	112.75	113.00	-1	1,105	-0.09%
2021/01/19	0.1	115.50	0	0.00	113.00	0.1	1,102	0.01%
2021/01/15	0.1	118.50	0	0.00	115.00	0.1	1,092	0.00%
2020/12/21	3	127.00	3	128.83	129.00	0	1,065	0.00%
2020/12/18	3.1	126.84	0	0.00	126.00	3.1	1,031	0.30%
2020/12/17	1.1	136.50	0	0.00	136.50	1.1	960	0.11%
2020/12/16	0	0.00	1.2	151.50	151.50	-1.2	935	-0.13%
2020/12/15	0.1	146.00	1	146.50	146.00	-1	802	-0.12%
2020/12/14	0.1	142.50	5	141.00	141.00	-5	721	-0.69%
2020/12/09	3	143.17	8	142.00	145.00	-5	634	-0.79%
2020/12/08	0	0.00	1	132.00	135.00	-1	570	-0.18%
2020/12/03	1	130.00	0	0.00	127.50	1	499	0.20%
2020/12/02	0	0.00	1	120.50	120.50	-1	461	-0.22%
2020/12/01	0	0.00	1	120.00	120.00	-1	462	-0.22%
2020/11/26	1	123.00	0	0.00	123.00	1	464	0.22%
2020/11/25	1	125.00	3	126.33	124.00	-2	464	-0.43%
2020/11/23	1	120.00	1	120.00	119.00	0	438	0.00%
2020/11/16	0	0.00	1	120.50	120.00	-1	480	-0.21%
2020/11/13	0	0.00	1	119.50	119.50	-1	486	-0.21%
2020/11/12	0	0.00	1	118.50	117.50	-1	490	-0.20%
2020/11/09	0	0.00	1	117.00	117.00	-1	499	-0.20%
2020/11/06	0	0.00	1	114.00	114.00	-1	502	-0.20%
2020/11/05	1	113.50	0	0.00	113.50	1	511	0.20%
2020/11/04	1	113.50	1	112.00	113.00	0	542	0.00%
2020/10/23	1	113.50	0	0.00	113.50	1	593	0.17%
2020/10/20	1	114.00	0	0.00	114.00	1	654	0.15%
2020/10/19	1	116.50	0	0.00	116.50	1	659	0.15%
2020/10/16	0	0.00	1	120.50	116.50	-1	674	-0.15%
2020/10/12	2	117.75	0	0.00	117.00	2	706	0.28%
2020/09/28	1	112.00	0	0.00	112.00	1	1,059	0.09%
2020/09/22	0	0.00	1	121.00	121.00	-1	1,190	-0.08%
2020/09/21	0	0.00	1	121.50	121.50	-1	1,196	-0.08%
2020/09/14	3	118.50	0	0.00	119.00	3	1,257	0.24%
2020/09/11	1	117.50	4	117.13	116.00	-3	1,263	-0.24%
2020/09/04	0	0.00	3	125.00	125.00	-3	1,360	-0.22%
2020/08/31	1	126.50	1	124.50	125.00	0	1,541	0.00%
2020/08/28	2	129.00	1	128.00	126.50	1	1,575	0.06%
2020/08/27	0	0.00	2	128.75	127.50	-2	1,638	-0.12%
2020/08/24	0	0.00	1	125.50	125.50	-1	1,749	-0.06%
2020/08/21	1	126.50	1	125.50	125.50	0	1,773	0.00%
2020/08/19	1	133.50	0	0.00	131.50	1	1,816	0.06%
2020/08/18	1	135.50	0	0.00	134.50	1	1,877	0.05%
2020/08/10	1	139.50	0	0.00	138.50	1	2,089	0.05%
2020/08/07	3	137.00	0	0.00	136.00	3	2,084	0.14%
2020/08/06	2	138.50	0	0.00	137.00	2	2,131	0.09%
2020/07/31	0	0.00	6	130.42	132.50	-6	2,329	-0.26%
2020/07/29	2	130.25	3	131.83	132.00	-1	2,399	-0.04%
2020/07/28	3	132.00	0	0.00	128.00	3	2,409	0.12%
2020/07/27	3	139.00	0	0.00	136.50	3	2,442	0.12%
2020/07/23	2	144.75	1	145.50	145.00	1	2,528	0.04%
2020/07/22	8	143.13	3	143.67	145.00	5	2,568	0.19%
2020/07/21	2	142.50	0	0.00	143.00	2	2,599	0.08%
2020/07/20	4	138.38	7	139.71	142.50	-3	2,691	-0.11%
2020/07/17	2	142.75	2	144.50	140.00	0	2,718	0.00%
2020/07/16	1	142.50	1	144.00	143.50	0	2,795	0.00%
2020/07/15	3	143.50	1	146.00	142.50	2	2,847	0.07%
2020/07/14	3	145.00	0	0.00	145.50	3	3,096	0.10%
2020/07/13	2	146.75	1	148.50	144.50	1	3,353	0.03%
2020/07/10	3	150.50	0	0.00	145.50	3	3,449	0.09%
2020/07/09	3	157.33	3	159.67	159.00	0	3,402	0.00%
2020/07/08	0	0.00	2	151.00	151.50	-2	3,271	-0.06%
2020/07/07	3	145.83	0	0.00	144.00	3	3,265	0.09%
2020/07/06	0.2	149.00	1	147.50	149.00	-0.8	3,303	-0.02%
2020/07/03	0	0.00	1	148.50	149.50	-1	3,353	-0.03%
2020/07/02	3	145.67	0	0.00	147.00	3	3,389	0.09%
2020/06/29	0	0.00	9	139.44	139.00	-9	3,571	-0.25%
2020/06/24	20	142.25	0	0.00	142.00	20	3,645	0.55%
2020/06/23	0	0.00	1	142.50	141.50	-1	3,773	-0.03%
2020/06/22	1	141.50	5	142.70	141.00	-4	3,873	-0.10%
2020/06/18	0	0.00	3	143.00	145.50	-3	3,868	-0.08%
2020/06/17	2	145.00	1	143.00	144.00	1	3,890	0.03%
2020/06/16	0	0.00	3	142.00	146.00	-3	3,961	-0.08%
2020/06/15	0	0.00	8	142.38	139.50	-8	4,012	-0.20%
2020/06/12	2	140.25	8	139.50	142.00	-6	4,094	-0.15%
2020/06/11	1	144.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	4	150.13	1	150.50	149.00	3	4,367	0.07%
2020/06/08	0	0.00	1	149.00	150.00	-1	4,466	-0.02%
2020/06/05	1	147.50	1	147.50	147.50	0	4,511	0.00%
2020/06/04	2	144.25	0	0.00	145.50	2	4,673	0.04%
2020/06/03	1	146.00	1	145.00	144.50	0	4,741	0.00%
2020/06/01	1	154.50	2	152.50	155.00	-1	4,775	-0.02%
2020/05/29	1	145.50	1	146.50	148.50	0	4,955	0.00%
2020/05/27	1	148.00	1	148.00	146.00	0	5,101	0.00%
2020/05/25	1	142.50	1	143.50	145.00	0	5,207	0.00%
2020/05/20	0	0.00	1	150.50	153.00	-1	5,368	-0.02%
2020/05/19	12	157.25	11	157.86	154.00	1	5,451	0.02%
2020/05/18	5	160.00	4	157.25	157.50	1	5,536	0.02%
2020/05/15	6	152.42	7	150.14	154.50	-1	5,531	-0.02%
2020/05/14	1	154.00	1	156.00	153.00	0	5,601	0.00%
2020/05/13	1	153.00	0	0.00	156.00	1	5,748	0.02%
2020/05/12	1	157.50	82	162.43	157.50	-81	5,739	-1.41%
2020/05/11	123	175.25	39	167.28	163.00	84	5,759	1.46%	大買/
2020/05/08	10	169.00	27	165.80	166.50	-17	5,752	-0.30%
2020/05/07	0	0.00	15	166.33	167.00	-15	5,829	-0.26%
2020/05/06	0	0.00	1	166.00	166.00	-1	5,817	-0.02%
2020/05/05	75	167.66	68	163.64	163.00	7	5,851	0.12%
2020/05/04	0	0.00	45	161.44	162.50	-45	5,815	-0.77%
2020/04/30	125	169.22	57	166.50	165.50	68	5,801	1.17%	大買/
2020/04/29	3	164.17	0	0.00	163.00	3	5,745	0.05%
2020/04/27	1	162.00	1	162.00	161.50	0	5,652	0.00%
2020/04/24	11	163.55	11	160.86	159.00	0	5,608	0.00%
2020/04/21	1	160.50	2	160.50	155.00	-1	5,450	-0.02%
2020/04/20	1	155.50	0	0.00	156.50	1	5,365	0.02%
2020/04/17	11	178.18	10	171.50	161.00	1	5,311	0.02%
2020/04/16	12	166.38	12	173.25	173.50	0	5,054	0.00%
2020/04/15	1	160.00	1	158.00	158.00	0	4,786	0.00%
2020/04/13	1	150.50	1	152.00	149.00	0	4,642	0.00%
2020/04/10	2	150.75	3	150.00	151.00	-1	4,609	-0.02%
2020/04/08	11	156.68	11	158.36	158.50	0	4,496	0.00%
2020/04/06	1	151.00	1	153.50	155.00	0	4,381	0.00%
2020/03/31	1	155.00	4	158.88	152.00	-3	4,258	-0.07%
2020/03/27	2	153.00	1	153.50	146.00	1	4,070	0.02%
2020/03/26	3	144.50	0	0.00	147.00	3	3,945	0.08%
2020/03/24	0	0.00	3	122.00	122.00	-3	3,858	-0.08%
2020/03/20	1	124.50	3	125.50	122.00	-2	3,874	-0.05%
2020/03/19	4	119.50	3	121.00	117.00	1	3,917	0.03%
2020/03/18	2	145.00	2	145.50	130.00	0	3,889	0.00%
2020/03/17	7	147.79	7	142.29	144.00	0	3,794	0.00%
2020/03/16	8	145.63	8	145.81	144.00	0	3,603	0.00%
2020/03/13	1	138.50	1	142.50	142.00	0	3,451	0.00%
2020/03/12	2	137.50	2	144.50	137.00	0	3,313	0.00%
2020/03/11	1	150.00	1	151.50	148.00	0	3,231	0.00%
2020/03/10	2	150.00	2	157.00	151.00	0	3,143	0.00%
2020/03/06	0	0.00	2	150.50	150.00	-2	2,881	-0.07%
2020/03/05	1	157.00	0	0.00	157.50	1	2,830	0.04%
2020/03/04	3	162.83	1	161.50	156.50	2	2,767	0.07%
2020/03/03	0	0.00	1	159.50	167.50	-1	2,542	-0.04%
2020/02/26	3	153.67	0	0.00	151.00	3	2,299	0.13%
2020/02/21	0	0.00	1	146.50	149.00	-1	2,087	-0.05%
2020/02/20	1	142.00	1	143.00	143.00	0	1,964	0.00%
2020/02/19	1	140.50	0	0.00	134.50	1	1,894	0.05%
2020/02/17	1	125.50	1	130.00	135.50	0	1,765	0.00%
2020/02/14	1	122.00	3	123.67	123.50	-2	1,738	-0.12%
2020/02/12	3	118.17	3	117.67	117.00	0	1,667	0.00%
2020/02/11	0	0.00	75	113.80	115.00	-75	1,612	-4.65%
2020/02/10	80	108.24	5	107.50	113.00	75	1,502	4.99%
2020/02/07	0	0.00	1	102.00	103.00	-1	1,411	-0.07%
2020/01/31	0	0.00	1	88.50	93.50	-1	1,378	-0.07%
2020/01/16	1	99.10	0	0.00	99.00	1	1,530	0.07%
2020/01/15	1	101.50	1	102.50	101.00	0	1,560	0.00%
2020/01/08	0	0.00	1	98.00	96.00	-1	1,751	-0.06%
2020/01/02	0	0.00	2	109.25	105.50	-2	1,775	-0.11%
2019/12/31	20	105.35	20	106.13	106.00	0	1,765	0.00%
2019/12/30	4	106.00	4	105.25	104.50	0	1,749	0.00%
2019/12/20	0	0.00	2	109.00	102.00	-2	1,788	-0.11%
2019/12/19	0	0.00	3	106.83	106.50	-3	1,789	-0.17%
2019/12/18	0	0.00	2	110.00	106.50	-2	1,811	-0.11%
2019/12/17	42	106.74	40	107.75	106.00	2	1,772	0.11%
2019/12/16	0	0.00	19	108.00	109.00	-19	1,740	-1.09%
2019/12/13	9	101.39	1	99.80	100.50	8	1,613	0.50%
2019/12/04	2	92.00	0	0.00	91.80	2	1,592	0.13%
2019/11/26	1	102.00	4	101.63	100.50	-3	1,626	-0.18%
2019/11/22	3	99.13	0	0.00	97.70	3	1,638	0.18%
2019/11/21	1	97.00	0	0.00	99.80	1	1,642	0.06%
2019/11/19	0	0.00	5	99.22	99.30	-5	1,666	-0.30%
2019/11/18	5	106.50	0	0.00	102.00	5	1,679	0.30%
2019/11/15	0	0.00	1	101.50	101.50	-1	1,675	-0.06%
2019/11/14	1	98.30	5	99.28	97.70	-4	1,715	-0.23%
2019/11/13	0	0.00	6	101.75	98.10	-6	1,758	-0.34%
2019/11/12	2	98.25	1	96.40	100.50	1	1,733	0.06%
2019/11/11	3	93.73	4	93.03	91.80	-1	1,656	-0.06%
2019/11/06	1	89.60	0	0.00	89.70	1	1,577	0.06%
2019/11/04	0	0.00	5	91.04	92.10	-5	1,558	-0.32%
2019/11/01	1	89.00	10	89.29	89.00	-9	1,538	-0.58%
2019/10/31	6	92.88	4	92.10	90.80	2	1,539	0.13%
2019/10/30	13	90.90	0	0.00	91.10	13	1,525	0.85%
2019/10/29	24	93.75	11	93.10	91.90	13	1,531	0.85%
2019/10/28	13	89.47	0	0.00	90.20	13	1,452	0.89%
2019/10/25	1	86.70	0	0.00	87.60	1	1,424	0.07%
2019/10/24	0	0.00	1	88.00	88.70	-1	1,396	-0.07%
2019/10/23	0	0.00	2	88.70	88.20	-2	1,391	-0.14%
2019/10/22	2	87.20	4	85.80	87.50	-2	1,400	-0.14%
2019/10/21	2	84.25	5	84.20	85.00	-3	1,382	-0.22%
2019/10/18	9	81.04	1	80.10	81.70	8	1,303	0.61%
2019/09/23	1	75.10	1	75.70	76.00	0	1,162	0.00%
2019/08/23	0	0.00	1	75.50	75.10	-1	906	-0.11%
2019/08/22	1	79.30	1	79.80	77.70	0	886	0.00%
2019/08/21	0	0.00	1	77.80	77.30	-1	846	-0.12%
2019/08/20	1	77.60	0	0.00	78.40	1	823	0.12%
2019/08/19	3	76.23	2	76.60	76.50	1	789	0.13%
2019/07/30	0	0.00	2	71.05	71.30	-2	544	-0.37%
2019/07/29	1	75.00	0	0.00	73.20	1	534	0.19%
2019/07/25	0	0.00	1	72.50	72.50	-1	511	-0.20%
2019/07/24	2	72.25	2	72.50	72.80	0	510	0.00%
2019/07/23	3	70.87	1	70.90	71.00	2	471	0.42%
2019/07/18	0	0.00	1	66.70	65.70	-1	432	-0.23%
2019/07/16	0	0.00	1	67.50	67.60	-1	440	-0.23%
2019/07/15	1	69.00	1	68.00	67.80	0	447	0.00%
2019/07/10	2	67.30	0	0.00	67.30	2	448	0.45%
2019/04/18	0	0.00	2	67.70	67.00	-2	809	-0.25%
2019/03/28	2	67.00	0	0.00	66.80	2	781	0.26%
2019/03/14	0	0.00	2	69.10	68.80	-2	735	-0.27%
2019/03/11	0	0.00	28	65.91	65.60	-28	751	-3.72%
2019/02/21	1	69.50	0	0.00	69.40	1	871	0.11%
2019/02/20	1	72.00	0	0.00	69.60	1	875	0.11%
2019/01/09	0	0.00	4	60.00	59.70	-4	858	-0.47%
2018/12/21	0	0.00	1	64.50	64.10	-1	1,000	-0.10%
2018/12/14	1	67.30	0	0.00	68.10	1	1,019	0.10%
2018/11/30	0	0.00	2	67.50	67.40	-2	1,181	-0.17%
2018/11/29	2	66.10	0	0.00	65.30	2	1,203	0.17%
2018/11/20	2	61.40	2	62.25	60.20	0	1,476	0.00%
2018/11/19	0	0.00	1	58.80	59.50	-1	1,498	-0.07%
2018/09/14	10	82.10	0	0.00	82.20	10	1,829	0.55%
2018/09/11	1	79.20	1	79.80	81.20	0	1,799	0.00%
2018/09/10	0	0.00	1	81.50	81.10	-1	1,774	-0.06%
2018/09/07	3	90.57	2	93.90	90.00	1	1,739	0.06%
2018/09/06	1	101.00	1	100.00	100.00	0	1,703	0.00%
2018/09/05	2	111.25	3	109.00	107.00	-1	1,651	-0.06%
2018/09/04	3	111.00	1	109.50	109.50	2	1,616	0.12%
2018/09/03	2	113.00	12	115.29	111.00	-10	1,585	-0.63%
2018/08/31	13	111.54	5	109.70	114.00	8	1,462	0.55%
2018/08/30	2	105.00	0	0.00	104.00	2	1,370	0.15%
2018/08/28	1	102.00	1	98.20	98.20	0	1,328	0.00%
2018/08/27	1	99.20	1	101.00	101.00	0	1,312	0.00%
2018/08/24	1	103.50	0	0.00	100.00	1	1,305	0.08%
2018/08/23	0	0.00	1	101.50	100.00	-1	1,290	-0.08%
2018/08/21	1	98.70	0	0.00	98.50	1	1,360	0.07%
2018/08/16	0	0.00	5	102.00	103.50	-5	1,331	-0.38%
2018/08/15	16	106.47	27	104.89	103.00	-11	1,314	-0.84%
2018/08/14	0	0.00	10	102.50	102.50	-10	1,269	-0.79%
2018/08/13	9	101.33	1	101.00	101.00	8	1,247	0.64%
2018/08/10	2	98.80	3	99.10	97.70	-1	1,211	-0.08%
2018/08/02	1	95.20	0	0.00	95.10	1	1,280	0.08%
2018/08/01	2	101.25	1	104.00	104.00	1	1,270	0.08%
2018/07/18	6	106.08	6	107.42	104.00	0	1,278	0.00%
2018/07/16	14	100.37	5	99.78	102.50	9	1,228	0.73%
2018/07/04	2	92.85	0	0.00	92.00	2	1,269	0.16%
2018/07/03	1	101.50	2	100.00	96.00	-1	1,302	-0.08%
2018/06/29	8	93.25	8	92.81	94.70	0	1,275	0.00%
2018/06/22	5	120.50	0	0.00	119.50	5	1,274	0.39%
2018/06/21	0	0.00	1	129.00	128.00	-1	1,314	-0.08%
2018/06/20	1	125.50	8	127.25	127.00	-7	1,332	-0.53%
2018/06/15	14	139.46	0	0.00	139.00	14	1,379	1.01%
2018/06/14	0	0.00	1	141.00	143.00	-1	1,425	-0.07%
2018/06/13	1	137.50	1	141.50	137.50	0	1,414	0.00%
2018/06/08	6	140.67	0	0.00	138.50	6	1,483	0.40%
2018/06/07	1	135.50	0	0.00	136.00	1	1,532	0.07%
2018/06/01	2	133.50	0	0.00	134.00	2	1,568	0.13%
2018/05/31	6	137.17	0	0.00	133.00	6	1,559	0.38%
2018/05/30	5	141.50	5	156.00	141.50	0	1,528	0.00%
2018/05/29	0	0.00	1	142.50	148.00	-1	1,472	-0.07%
2018/05/28	1	138.00	1	140.50	138.00	0	1,456	0.00%
2018/05/22	1	133.00	0	0.00	133.00	1	1,536	0.07%
2018/05/21	0	0.00	1	138.50	138.00	-1	1,561	-0.06%
2018/05/18	1	134.50	0	0.00	135.50	1	1,576	0.06%
2018/05/17	5	133.00	0	0.00	133.50	5	1,590	0.31%
2018/04/25	0	0.00	3	129.00	128.00	-3	1,757	-0.17%
2018/04/24	3	123.00	0	0.00	124.00	3	1,755	0.17%
2018/04/18	5	147.50	5	146.70	145.50	0	1,793	0.00%
2018/04/16	0	0.00	4	133.75	138.50	-4	1,747	-0.23%
2018/04/13	3	131.00	0	0.00	132.50	3	1,729	0.17%
2018/04/10	1	131.00	0	0.00	131.00	1	1,702	0.06%
2018/03/22	0	0.00	2	122.75	115.50	-2	1,419	-0.14%
2018/03/21	2	120.00	0	0.00	117.50	2	1,376	0.15%
2018/03/16	1	114.00	1	112.00	110.00	0	1,270	0.00%
2018/03/13	5	106.50	15	107.50	105.00	-10	1,195	-0.84%
2018/03/12	0	0.00	1	103.00	106.50	-1	1,137	-0.09%
2018/02/26	11	103.04	0	0.00	97.80	11	1,076	1.02%
2018/02/21	0	0.00	2	110.00	113.00	-2	1,014	-0.20%
2018/02/05	2	102.00	0	0.00	104.00	2	952	0.21%
2018/01/31	7	104.50	7	108.00	108.00	0	944	0.00%
2018/01/26	1	113.50	1	112.50	112.00	0	867	0.00%
2018/01/25	0	0.00	1	113.50	114.00	-1	849	-0.12%
2018/01/23	1	104.50	2	105.25	102.00	-1	748	-0.13%
2018/01/16	2	96.00	1	95.30	96.50	1	764	0.13%
2018/01/15	6	95.00	13	95.41	96.30	-7	751	-0.93%
2018/01/12	7	91.10	0	0.00	91.10	7	718	0.97%