元大台灣50正2 (00631L)-日盛-板橋券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
191.0
漲跌
▲9.3
漲幅
+5.09%
成交量
3,613張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	2	115.65	115.45	-2	4,392	-0.05%
2023/03/27	2	116.98	0	0.00	116.90	2	4,602	0.04%
2023/03/22	0	0.00	1	113.55	115.35	-1	4,827	-0.02%
2023/03/15	0	0.00	4	110.96	109.80	-4	5,032	-0.08%
2023/03/13	0	0.00	1	111.50	111.85	-1	5,134	-0.02%
2023/03/10	0	0.00	4	111.55	111.00	-4	5,117	-0.08%
2023/03/08	0.3	115.65	0	0.00	115.65	0.3	5,245	0.00%
2023/03/07	0.3	116.40	0	0.00	117.00	0.3	5,267	0.00%
2023/03/06	9	114.90	7	115.00	115.45	2	5,347	0.04%
2023/02/15	0.5	110.75	0	0.00	110.20	0.5	6,735	0.01%
2023/02/13	30	111.35	30	112.05	112.70	0	7,067	0.00%
2023/02/10	50	113.20	60	113.15	113.15	-10	7,188	-0.14%
2023/02/09	1	113.00	1	113.00	113.50	0	7,352	0.00%
2023/02/07	0	0.00	1	110.85	110.70	-1	7,528	-0.01%
2023/02/03	85	113.53	85	113.29	113.55	0	7,655	0.00%
2023/02/02	0	0.00	0.1	112.75	113.60	-0.1	7,735	0.00%
2023/01/30	1	111.35	105	112.09	111.55	-104	8,041	-1.29%	大賣/鉅額交易
2023/01/17	119	104.09	0	0.00	104.00	119	8,203	1.45%	大買/鉅額交易
2023/01/16	21	104.05	40	104.45	104.00	-19	8,354	-0.23%
2023/01/11	0	0.00	2	102.35	101.70	-2	8,712	-0.02%
2023/01/09	2	100.00	5	99.33	101.20	-3	9,149	-0.03%
2023/01/06	0	0.00	1	95.25	95.90	-1	9,223	-0.01%
2023/01/05	1	95.85	16	95.33	94.50	-15	9,317	-0.16%
2023/01/03	2	90.80	6	92.92	94.05	-4	9,587	-0.04%
2022/12/30	0	0.00	3	93.53	92.80	-3	9,525	-0.03%
2022/12/29	5	90.79	2	90.73	91.70	3	9,575	0.03%
2022/12/28	35	92.81	23	92.76	92.40	12	9,775	0.12%
2022/12/27	2	95.38	10	95.77	95.05	-8	9,835	-0.08%
2022/12/26	0	0.00	4	94.31	94.35	-4	9,887	-0.04%
2022/12/23	12	93.30	4	93.33	93.70	8	10,069	0.08%
2022/12/22	0	0.00	34	95.92	96.40	-34	10,178	-0.33%
2022/12/21	1	93.90	0	0.00	93.20	1	10,293	0.01%
2022/12/20	36	94.74	0.5	96.40	92.50	35.5	10,334	0.34%
2022/12/19	8	96.15	0	0.00	96.05	8	10,308	0.08%
2022/12/16	60	96.57	51	97.85	96.95	9	10,298	0.09%
2022/12/15	12	100.22	12	100.60	100.40	0	10,298	0.00%
2022/12/14	3	99.75	133	100.01	100.30	-130	10,266	-1.27%	大賣/鉅額交易
2022/12/13	102	98.53	11	98.94	97.65	91	10,157	0.90%	大買/
2022/12/12	14	97.58	0	0.00	98.40	14	10,102	0.14%
2022/12/09	0.5	100.10	48	99.90	100.00	-47.5	10,092	-0.47%
2022/12/08	29	96.71	1	97.95	97.50	28	10,065	0.28%
2022/12/07	22	99.13	0	0.00	99.10	22	10,007	0.22%
2022/12/06	23	100.20	2	101.75	100.10	21	9,952	0.21%
2022/12/02	6	103.03	0.1	103.90	103.05	5.9	9,901	0.06%
2022/12/01	43	104.37	36	105.67	104.35	7	9,945	0.07%
2022/11/30	93	101.88	101	100.94	102.10	-8	9,847	-0.08%	大賣/
2022/11/29	2	98.35	1	99.60	99.95	1	9,797	0.01%
2022/11/28	1	97.75	2	98.38	97.85	-1	9,789	-0.01%
2022/11/24	32	101.36	31	100.60	101.55	1	9,766	0.01%
2022/11/22	0	0.00	1	97.85	97.85	-1	9,699	-0.01%
2022/11/21	1	96.90	0	0.00	96.75	1	9,649	0.01%
2022/11/18	2	98.50	2	98.55	97.20	0	9,650	0.00%
2022/11/17	31	97.19	5	97.63	98.15	26	9,565	0.27%
2022/11/16	86	97.18	66.1	98.01	97.80	19.9	9,453	0.21%
2022/11/15	150	97.79	168.1	95.88	97.75	-18.1	9,282	-0.19%	大買/大賣/
2022/11/14	1	92.00	48.1	92.27	92.20	-47.1	9,044	-0.52%
2022/11/11	11	90.52	48	90.30	90.65	-37	8,915	-0.41%
2022/11/10	6	83.83	9	83.96	83.60	-3	8,548	-0.04%
2022/11/09	71	85.07	76.1	84.36	85.20	-5.1	8,418	-0.06%
2022/11/08	20	81.65	28	81.90	81.45	-8	8,194	-0.10%
2022/11/07	2	79.40	15	79.66	80.30	-13	8,091	-0.16%
2022/11/04	4	75.95	1	77.90	77.95	3	7,960	0.04%
2022/11/03	21	76.66	1	76.85	77.35	20	7,878	0.25%
2022/11/02	1	78.40	1	78.40	78.80	0	7,830	0.00%
2022/11/01	4	78.05	8	77.91	78.20	-4	7,804	-0.05%
2022/10/31	3	77.25	6	76.53	76.95	-3	7,800	-0.04%
2022/10/28	3	75.95	0	0.00	74.90	3	7,772	0.04%
2022/10/27	3	77.07	7	77.24	76.95	-4	7,679	-0.05%
2022/10/26	4	74.74	2	74.70	74.80	2	7,622	0.03%
2022/10/25	107	74.87	102	74.53	74.00	5	7,521	0.07%	大買/大賣/
2022/10/24	1	76.85	0	0.00	76.25	1	7,319	0.01%
2022/10/21	21	76.57	22	75.83	75.60	-1	7,180	-0.01%
2022/10/20	23	74.23	21	75.10	76.70	2	7,150	0.03%
2022/10/19	1	78.40	9	78.88	77.80	-8	6,924	-0.12%
2022/10/18	66	78.60	62	79.10	79.15	4	6,835	0.06%
2022/10/17	39	76.26	47	77.28	79.35	-8	6,597	-0.12%
2022/10/14	3	79.88	8	80.04	79.95	-5	6,370	-0.08%
2022/10/13	12	76.68	7	76.16	75.60	5	6,281	0.08%
2022/10/12	6	78.04	7	78.86	78.60	-1	6,195	-0.02%
2022/10/11	10.2	79.79	6	79.86	78.85	4.2	6,181	0.07%
2022/10/07	9	87.52	1	88.00	86.85	8	6,052	0.13%
2022/10/06	4	88.86	4	89.31	89.15	0	6,117	0.00%
2022/10/05	2	88.10	18	88.25	88.30	-16	6,212	-0.26%
2022/10/04	22	85.52	22	85.39	85.55	0	6,156	0.00%
2022/10/03	3	82.80	2	81.88	81.50	1	6,111	0.02%
2022/09/30	37	82.35	36	83.42	83.20	1	6,222	0.02%
2022/09/29	73	85.31	62	85.59	85.05	11	6,311	0.17%
2022/09/28	58.4	85.62	51	84.94	84.65	7.4	6,421	0.12%
2022/09/27	36	88.52	30	89.00	88.70	6	6,516	0.09%
2022/09/26	49	88.93	42	89.10	88.15	7	6,626	0.11%
2022/09/22	3	93.65	1	93.90	94.20	2	6,910	0.03%
2022/09/20	2	98.20	3	97.33	98.20	-1	6,911	-0.01%
2022/09/16	3	97.45	0	0.00	97.45	3	7,118	0.04%
2022/09/15	0	0.00	4	99.33	99.65	-4	7,254	-0.06%
2022/09/14	5	97.85	0	0.00	99.00	5	7,301	0.07%
2022/09/13	0	0.00	2	103.08	102.85	-2	7,309	-0.03%
2022/09/12	0	0.00	4	101.76	101.90	-4	7,362	-0.05%
2022/09/08	3	98.05	3	97.52	98.10	0	7,390	0.00%
2022/09/07	3	96.65	0	0.00	95.90	3	7,405	0.04%
2022/09/06	3	99.80	1	101.55	99.90	2	7,342	0.03%
2022/09/05	1	100.05	0	0.00	99.55	1	7,349	0.01%
2022/09/02	22	100.45	27	99.51	99.40	-5	7,373	-0.07%
2022/09/01	16	101.24	6	101.58	101.00	10	7,323	0.14%
2022/08/31	0	0.00	4	105.29	105.65	-4	7,176	-0.06%
2022/08/29	22.5	102.55	12	103.02	103.10	10.5	7,093	0.15%
2022/08/26	0	0.00	2	109.40	108.80	-2	7,005	-0.03%
2022/08/25	20	107.28	21	108.21	107.80	-1	7,004	-0.01%
2022/08/24	4	105.96	0	0.00	105.65	4	6,999	0.06%
2022/08/23	13	106.40	4	106.65	106.20	9	7,004	0.13%
2022/08/22	10	108.63	4	108.43	108.25	6	6,975	0.09%
2022/08/18	0	0.00	5	110.22	110.40	-5	6,972	-0.07%
2022/08/17	0	0.00	1	111.15	111.40	-1	6,954	-0.01%
2022/08/16	0.5	111.60	0	0.00	111.25	0.5	6,962	0.01%
2022/08/15	0	0.00	5	110.38	111.15	-5	6,953	-0.07%
2022/08/12	25	109.15	29	108.92	109.45	-4	6,949	-0.06%
2022/08/11	30	107.15	26	107.75	107.80	4	6,974	0.06%
2022/08/10	12	103.51	10	104.13	104.00	2	6,950	0.03%
2022/08/09	61	105.70	60	105.47	105.75	1	6,936	0.01%
2022/08/08	13	104.51	10	105.20	105.45	3	6,933	0.04%
2022/08/05	59	105.97	98	105.03	106.00	-39	6,948	-0.56%
2022/08/04	108	100.83	102	99.50	100.75	6	6,911	0.09%	大買/大賣/
2022/08/03	36	100.56	36	101.12	101.00	0	6,858	0.00%
2022/08/02	105	100.84	45	100.89	100.35	60	6,840	0.88%	大買/
2022/08/01	42	103.74	81	103.88	103.95	-39	6,768	-0.58%
2022/07/29	0	0.00	12	105.08	104.20	-12	6,770	-0.18%
2022/07/28	55	103.31	40	103.21	102.65	15	6,741	0.22%
2022/07/27	9	102.25	10	101.55	102.45	-1	6,682	-0.01%
2022/07/26	12	101.01	14	101.85	101.00	-2	6,622	-0.03%
2022/07/25	70	102.64	73	102.23	102.60	-3	6,583	-0.05%
2022/07/22	50	102.34	51	102.37	102.30	-1	6,591	-0.02%
2022/07/21	22	101.62	22	100.97	102.10	0	6,601	0.00%
2022/07/20	1	101.50	0	0.00	100.00	1	6,544	0.02%
2022/07/19	0	0.00	4	98.70	98.85	-4	6,498	-0.06%
2022/07/18	3	98.13	22	97.84	98.30	-19	6,439	-0.30%
2022/07/15	1	96.80	5	96.85	96.80	-4	6,333	-0.06%
2022/07/14	8	92.69	0	0.00	95.25	8	6,203	0.13%
2022/07/13	4	93.96	182	93.77	93.80	-178	6,062	-2.94%	大賣/鉅額交易
2022/07/12	2	89.10	0	0.00	88.50	2	5,863	0.03%
2022/07/11	60	94.80	3	93.98	93.35	57	5,673	1.00%
2022/07/08	60	94.00	113	95.52	94.80	-53	5,575	-0.95%	大賣/
2022/07/07	61	88.51	182	91.45	93.05	-121	5,356	-2.26%	大賣/鉅額交易
2022/07/06	104	91.05	114	88.69	88.45	-10	5,093	-0.20%	大買/大賣/
2022/07/05	103	92.63	151	94.29	92.80	-48	4,813	-1.00%	大買/大賣/
2022/07/04	76	91.49	5	91.36	91.50	71	4,527	1.57%
2022/07/01	135	95.11	281	93.53	92.35	-146	4,354	-3.35%	大買/大賣/鉅額交易
2022/06/30	119	99.93	0	0.00	98.35	119	4,074	2.92%	大買/鉅額交易
2022/06/29	35	103.66	0	0.00	104.05	35	3,872	0.90%
2022/06/28	61	105.40	30	106.10	106.00	31	3,819	0.81%
2022/06/27	3	107.00	21	107.49	107.95	-18	3,743	-0.48%
2022/06/24	23	103.97	50	105.15	104.00	-27	3,588	-0.75%
2022/06/23	52	101.85	4	103.73	102.15	48	3,503	1.37%
2022/06/22	64	105.47	63	104.09	103.90	1	3,327	0.03%
2022/06/21	3	108.25	61	107.57	108.85	-58	3,251	-1.78%
2022/06/20	60	105.98	30	103.71	103.60	30	3,176	0.94%
2022/06/17	50	106.85	20	107.85	107.10	30	3,090	0.97%
2022/06/10	0	0.00	3	117.88	118.75	-3	2,918	-0.10%
2022/06/02	0	0.00	3	119.82	119.65	-3	3,085	-0.10%
2022/05/30	6	118.80	0	0.00	120.50	6	3,072	0.20%
2022/05/25	0	0.00	2	113.15	113.60	-2	3,045	-0.07%
2022/05/19	0	0.00	5	111.40	111.70	-5	3,079	-0.16%
2022/05/18	0	0.00	1	114.80	115.30	-1	2,997	-0.03%
2022/05/17	0	0.00	1	112.10	113.00	-1	2,985	-0.03%
2022/05/16	1	109.95	5	111.39	110.65	-4	2,974	-0.13%
2022/05/13	2	109.13	0	0.00	109.65	2	2,925	0.07%
2022/05/11	1	111.25	0	0.00	112.15	1	2,845	0.04%
2022/05/10	6	112.70	0	0.00	112.55	6	2,821	0.21%
2022/05/06	1	116.60	6	116.80	117.30	-5	2,749	-0.18%
2022/04/28	4	117.80	0	0.00	118.00	4	2,812	0.14%
2022/04/27	2	116.30	0	0.00	116.35	2	2,772	0.07%
2022/04/26	1	120.80	0	0.00	120.60	1	2,701	0.04%
2022/04/25	2	120.48	0	0.00	120.45	2	2,715	0.07%
2022/04/22	1	125.30	5	125.46	126.60	-4	2,647	-0.15%
2022/04/21	0	0.00	2	129.50	128.85	-2	2,636	-0.08%
2022/04/18	2	124.83	0	0.00	124.80	2	2,635	0.08%
2022/04/15	1	127.20	0	0.00	126.30	1	2,635	0.04%
2022/04/13	16	129.84	0	0.00	131.15	16	2,634	0.61%
2022/04/12	25	127.09	0	0.00	126.90	25	2,630	0.95%
2022/04/11	9	130.33	0	0.00	126.50	9	2,618	0.34%
2022/04/08	38	130.35	0	0.00	130.95	38	2,598	1.46%
2022/04/06	0	0.00	1	133.90	134.20	-1	2,621	-0.04%
2022/04/01	0	0.00	1	134.60	135.30	-1	2,598	-0.04%
2022/03/31	1	137.25	0	0.00	136.95	1	2,593	0.04%
2022/03/30	0	0.00	2	138.18	137.95	-2	2,596	-0.08%
2022/03/28	32	133.66	1	134.20	134.30	31	2,589	1.20%
2022/03/25	0	0.00	1	136.90	136.80	-1	2,574	-0.04%
2022/03/24	23	136.79	1	136.00	137.40	22	2,572	0.86%
2022/03/23	40	137.27	0	0.00	137.70	40	2,565	1.56%
2022/03/22	0	0.00	1	134.70	135.05	-1	2,557	-0.04%
2022/03/21	35	135.27	1	135.20	134.55	34	2,546	1.34%
2022/03/17	0	0.00	1	132.35	133.85	-1	2,527	-0.04%
2022/03/15	1	124.85	0	0.00	124.85	1	2,453	0.04%
2022/03/14	0	0.00	12	131.20	130.15	-12	2,416	-0.50%
2022/03/10	70	133.11	0	0.00	133.10	70	2,403	2.91%
2022/03/09	15	125.75	0	0.00	126.35	15	2,361	0.64%
2022/03/08	3	125.10	0	0.00	123.00	3	2,342	0.13%
2022/03/07	5	130.60	0	0.00	128.65	5	2,225	0.22%
2022/03/04	0	0.00	1	139.00	137.95	-1	2,142	-0.05%
2022/03/01	0	0.00	1	140.90	141.35	-1	2,194	-0.05%
2022/02/25	1	137.00	0	0.00	136.45	1	2,153	0.05%
2022/02/24	8	138.34	0	0.00	136.05	8	2,121	0.38%
2022/02/23	0	0.00	1	143.00	143.75	-1	2,058	-0.05%
2022/02/22	9	141.80	2	141.75	141.85	7	2,033	0.34%
2022/02/21	1	144.85	0	0.00	146.95	1	1,962	0.05%
2022/02/17	0	0.00	4	147.63	147.35	-4	1,955	-0.20%
2022/02/16	3	146.65	2	147.00	147.00	1	1,955	0.05%
2022/02/15	2	142.25	1	144.15	142.05	1	1,947	0.05%
2022/02/14	5	143.10	1	143.10	143.10	4	1,954	0.20%
2022/02/11	0	0.00	2	147.00	147.55	-2	1,923	-0.10%
2022/02/10	0	0.00	5	146.72	148.10	-5	1,941	-0.26%
2022/02/08	0	0.00	1	143.40	142.90	-1	1,987	-0.05%
2022/02/07	3	141.40	0	0.00	141.50	3	1,986	0.15%
2022/01/26	1	138.00	0	0.00	137.85	1	1,970	0.05%
2022/01/25	7	138.11	5	138.66	138.15	2	1,994	0.10%
2022/01/24	7	141.19	0	0.00	143.10	7	1,933	0.36%
2022/01/21	2	142.03	3	143.80	141.45	-1	1,915	-0.05%
2022/01/20	3	147.50	0	0.00	147.50	3	1,886	0.16%
2022/01/14	1	148.30	0	0.00	149.35	1	1,889	0.05%
2022/01/13	0	0.00	58	149.27	150.15	-58	1,899	-3.05%
2022/01/12	58	148.12	0	0.00	148.90	58	1,901	3.05%
2022/01/10	0	0.00	1	143.60	146.75	-1	1,923	-0.05%
2022/01/07	0	0.00	1	147.30	145.25	-1	1,987	-0.05%
2022/01/06	0	0.00	1	148.00	148.25	-1	1,979	-0.05%
2021/12/28	3	145.35	0	0.00	145.65	3	2,223	0.13%
2021/12/27	0	0.00	1	143.00	143.60	-1	2,290	-0.04%
2021/12/23	0	0.00	105	141.40	141.25	-105	2,425	-4.33%	大賣/鉅額交易
2021/12/20	1	136.00	1	136.65	136.40	0	2,493	0.00%
2021/12/15	0	0.00	1	134.90	135.80	-1	2,599	-0.04%
2021/12/10	0	0.00	1	139.15	139.25	-1	2,624	-0.04%
2021/12/09	6	139.65	0	0.00	139.85	6	2,631	0.23%
2021/12/08	0	0.00	1	141.20	139.80	-1	2,625	-0.04%
2021/12/06	2	135.78	0	0.00	137.00	2	2,639	0.08%
2021/12/02	0	0.00	1	137.00	137.25	-1	2,694	-0.04%
2021/12/01	0	0.00	1	134.45	135.40	-1	2,685	-0.04%
2021/11/30	1	131.40	2	132.33	131.70	-1	2,689	-0.04%
2021/11/29	0	0.00	3	131.08	131.10	-3	2,712	-0.11%
2021/11/26	2	132.75	1	133.90	131.35	1	2,724	0.04%
2021/11/23	1	137.75	0	0.00	136.65	1	2,801	0.04%
2021/11/22	50	139.84	0	0.00	139.55	50	2,826	1.77%
2021/11/19	50	140.25	1	140.50	139.60	49	2,867	1.71%
2021/11/18	0	0.00	3	139.85	139.85	-3	2,898	-0.10%
2021/11/11	0.3	134.70	0	0.00	133.35	0.3	3,238	0.01%
2021/11/08	0	0.00	5	132.31	132.70	-5	3,268	-0.15%
2021/11/05	0	0.00	9	129.79	130.75	-9	3,278	-0.27%
2021/11/04	0	0.00	1	129.50	128.00	-1	3,247	-0.03%
2021/11/02	3	127.50	8	129.81	126.95	-5	3,257	-0.15%
2021/10/27	1	126.55	1	128.00	128.05	0	3,191	0.00%
2021/10/26	0	0.00	2	127.23	127.55	-2	3,195	-0.06%
2021/10/21	2	125.35	2	127.13	124.80	0	3,257	0.00%
2021/10/20	0	0.00	1	125.70	125.50	-1	3,260	-0.03%
2021/10/15	0	0.00	1	121.55	123.90	-1	3,269	-0.03%
2021/10/14	1.2	119.88	1	117.65	118.35	0.2	3,245	0.01%
2021/10/13	1	117.60	0	0.00	117.45	1	3,254	0.03%
2021/10/12	1	117.50	2	117.75	118.55	-1	3,215	-0.03%
2021/10/08	1.5	121.63	1	121.60	121.50	0.5	3,184	0.02%
2021/10/07	0	0.00	4	122.04	122.95	-4	3,144	-0.13%
2021/10/05	2	116.85	0	0.00	118.20	2	3,055	0.07%
2021/10/04	1	118.70	0	0.00	118.15	1	3,011	0.03%
2021/10/01	10	121.11	0	0.00	119.60	10	2,946	0.34%
2021/09/30	1	123.00	1	125.10	125.80	0	2,862	0.00%
2021/09/29	5	124.60	0	0.00	124.05	5	2,825	0.18%
2021/09/24	0	0.00	1	130.45	130.65	-1	2,780	-0.04%
2021/09/22	13	125.43	0	0.00	125.70	13	2,788	0.47%
2021/09/06	0	0.00	1	135.10	134.15	-1	2,850	-0.04%
2021/08/27	0	0.00	10	129.06	129.40	-10	2,898	-0.35%
2021/08/26	0	0.00	1	126.15	126.35	-1	2,899	-0.03%
2021/08/24	0	0.00	2	123.85	123.25	-2	2,889	-0.07%
2021/08/23	0	0.00	3	120.62	122.05	-3	2,903	-0.10%
2021/08/19	2	116.00	0	0.00	116.00	2	2,882	0.07%
2021/08/18	4	119.19	0	0.00	122.75	4	2,769	0.14%
2021/08/17	2	122.25	0	0.00	120.00	2	2,787	0.07%
2021/08/13	1	125.70	0	0.00	124.50	1	2,896	0.03%
2021/08/11	2	127.50	0	0.00	127.75	2	3,014	0.07%
2021/08/10	0	0.00	5	129.95	129.20	-5	3,182	-0.16%
2021/08/02	0	0.00	2	130.08	131.65	-2	4,031	-0.05%
2021/07/30	2	127.75	0	0.00	127.30	2	4,041	0.05%
2021/07/29	5	129.02	3	128.28	129.80	2	4,068	0.05%
2021/07/26	3	129.67	0	0.00	128.50	3	4,155	0.07%
2021/07/23	0	0.00	2	132.75	131.20	-2	4,157	-0.05%
2021/07/22	2	130.45	2	132.28	131.10	0	4,165	0.00%
2021/07/21	1	128.30	2	131.40	128.75	-1	4,157	-0.02%
2021/07/20	2	131.00	0	0.00	129.60	2	4,165	0.05%
2021/07/19	3	133.00	0	0.00	133.60	3	4,126	0.07%
2021/07/16	1	134.50	0	0.00	135.60	1	4,139	0.02%
2021/07/07	0	0.00	1	133.60	133.85	-1	4,200	-0.02%
2021/06/30	0	0.00	5	132.25	133.05	-5	4,235	-0.12%
2021/06/21	2	122.43	0	0.00	122.05	2	4,312	0.05%
2021/06/11	0	0.00	2	124.85	124.80	-2	4,327	-0.05%
2021/06/07	6	118.50	2	122.28	123.25	4	4,389	0.09%
2021/06/04	1	122.85	19	122.94	123.45	-18	4,367	-0.41%
2021/06/03	0	0.00	10	125.00	124.90	-10	4,433	-0.23%
2021/06/02	1	122.55	3	123.75	123.00	-2	4,492	-0.04%
2021/06/01	1	123.05	0	0.00	123.65	1	4,556	0.02%
2021/05/28	0	0.00	2	118.50	120.00	-2	4,604	-0.04%
2021/05/27	6	114.35	6	114.90	115.70	0	4,608	0.00%
2021/05/26	1	115.65	0	0.00	116.40	1	4,670	0.02%
2021/05/25	0	0.00	2	114.85	116.45	-2	4,699	-0.04%
2021/05/21	1	111.70	1	113.00	111.70	0	4,684	0.00%
2021/05/20	1	108.20	0	0.00	108.00	1	4,629	0.02%
2021/05/19	22	109.41	9	108.78	109.45	13	4,598	0.28%
2021/05/18	4	104.45	3	106.80	110.15	1	4,555	0.02%
2021/05/17	8	101.13	5	101.04	99.10	3	4,456	0.07%
2021/05/11	10	119.19	0	0.00	115.30	10	3,889	0.26%
2021/05/05	1	121.60	0	0.00	119.35	1	3,890	0.03%
2021/05/04	7	120.94	0	0.00	121.55	7	3,921	0.18%
2021/05/03	3	127.05	0	0.00	125.50	3	3,906	0.08%
2021/04/29	0	0.00	2	131.35	130.45	-2	3,907	-0.05%
2021/04/15	0	0.00	3	121.23	123.05	-3	4,244	-0.07%
2021/04/14	4	118.21	4	120.05	120.10	0	4,298	0.00%
2021/04/01	0	0.00	2	116.03	116.00	-2	4,433	-0.05%
2021/03/30	1	114.55	2	115.58	116.00	-1	4,433	-0.02%
2021/03/29	0	0.00	3	114.83	114.50	-3	4,435	-0.07%
2021/03/26	0	0.00	3	111.75	112.65	-3	4,465	-0.07%
2021/03/24	1	108.85	0	0.00	108.45	1	4,422	0.02%
2021/03/23	0	0.00	1	111.00	110.60	-1	4,417	-0.02%
2021/03/22	0	0.00	2	110.80	110.85	-2	4,428	-0.05%
2021/03/19	5	109.04	0	0.00	109.05	5	4,470	0.11%
2021/03/18	1	112.55	5	113.75	112.50	-4	4,467	-0.09%
2021/03/17	1	112.35	0	0.00	110.85	1	4,498	0.02%
2021/03/16	1	111.95	2	112.75	112.50	-1	4,545	-0.02%
2021/03/15	1	110.90	1	111.45	111.40	0	4,549	0.00%
2021/03/12	1	111.75	0	0.00	111.50	1	4,591	0.02%
2021/03/11	0	0.00	1	109.15	111.00	-1	4,592	-0.02%
2021/03/10	1	106.15	2	107.03	106.50	-1	4,566	-0.02%
2021/03/09	1	105.00	1	104.60	105.85	0	4,571	0.00%
2021/03/08	3	107.68	2	108.45	105.95	1	4,541	0.02%
2021/03/05	1	103.00	1	103.95	106.25	0	4,470	0.00%
2021/03/04	5	107.49	2	108.15	107.50	3	4,406	0.07%
2021/03/03	0	0.00	1	110.85	111.30	-1	4,351	-0.02%
2021/03/02	2	110.45	5	111.35	107.25	-3	4,341	-0.07%
2021/02/26	8	108.99	0	0.00	107.20	8	4,329	0.18%
2021/02/25	3	113.12	5	113.78	114.25	-2	4,245	-0.05%
2021/02/24	7	112.36	1	114.50	111.40	6	4,247	0.14%
2021/02/23	2	112.20	2	114.10	115.35	0	4,185	0.00%
2021/02/19	1	112.15	2	113.53	113.95	-1	4,147	-0.02%
2021/02/17	50	114.03	54	114.57	114.40	-4	4,262	-0.09%
2021/02/05	52	106.20	53	107.68	106.20	-1	4,193	-0.02%
2021/02/04	1	103.35	1	103.80	104.40	0	4,197	0.00%
2021/02/03	0	0.00	2	105.45	105.90	-2	4,225	-0.05%
2021/02/02	2	105.93	4	103.03	105.30	-2	4,296	-0.05%
2021/02/01	2	97.80	4	98.93	100.45	-2	4,327	-0.05%
2021/01/29	4	100.53	1	102.40	97.10	3	4,346	0.07%
2021/01/28	7	100.70	1	101.95	100.65	6	4,392	0.14%
2021/01/27	5	104.13	9	104.93	104.50	-4	4,461	-0.09%
2021/01/26	7	104.59	1	105.00	103.85	6	4,466	0.13%
2021/01/25	1	108.00	0	0.00	108.00	1	4,417	0.02%
2021/01/22	1	109.20	2	110.15	109.50	-1	4,395	-0.02%
2021/01/19	0	0.00	1	104.45	107.30	-1	4,269	-0.02%
2021/01/18	1	99.50	1	100.70	102.40	0	4,250	0.00%
2021/01/15	2	105.73	1	106.80	103.00	1	4,189	0.02%
2021/01/14	2	103.60	1	103.95	104.00	1	4,104	0.02%
2021/01/13	50	105.00	51	104.46	104.95	-1	4,096	-0.02%
2021/01/08	101	100.43	101	99.70	100.35	0	4,068	0.00%	大買/大賣/
2021/01/07	200	97.75	200	96.31	97.45	0	4,056	0.00%	大買/大賣/
2021/01/06	1	93.10	1	93.45	93.35	0	4,003	0.00%
2021/01/05	1	91.90	1	92.45	93.45	0	3,942	0.00%
2021/01/04	1	89.70	1	90.55	92.85	0	3,980	0.00%
2020/12/25	0	0.00	1	85.90	85.30	-1	4,167	-0.02%
2020/12/24	1	84.30	2	84.83	84.75	-1	4,211	-0.02%
2020/12/23	0	0.00	2	83.45	83.80	-2	4,279	-0.05%
2020/12/22	3	83.25	0	0.00	82.95	3	4,351	0.07%
2020/12/16	0	0.00	157	83.59	84.20	-157	4,797	-3.27%	大賣/鉅額交易
2020/12/15	155	81.64	0	0.00	81.25	155	4,806	3.22%	大買/鉅額交易
2020/12/14	0	0.00	1	83.70	83.50	-1	4,781	-0.02%
2020/12/11	5	82.67	4	83.55	83.65	1	4,843	0.02%
2020/12/10	3	83.67	0	0.00	83.65	3	4,893	0.06%
2020/12/09	1	85.05	1	85.65	85.60	0	4,943	0.00%
2020/12/08	0	0.00	1	84.05	85.05	-1	4,983	-0.02%
2020/12/07	1	83.20	0	0.00	83.25	1	4,971	0.02%
2020/12/04	150	82.25	150	81.28	82.50	0	5,018	0.00%	大買/大賣/
2020/12/03	51	80.29	51	80.05	80.35	0	5,001	0.00%
2020/12/02	0	0.00	1	79.55	80.25	-1	4,978	-0.02%
2020/12/01	0	0.00	3	78.60	79.20	-3	5,001	-0.06%
2020/11/30	2	78.15	4	79.61	77.30	-2	5,048	-0.04%
2020/11/27	1	78.40	0	0.00	79.25	1	5,064	0.02%
2020/11/26	91	78.90	92	78.33	79.00	-1	5,078	-0.02%
2020/11/25	33	78.49	31	79.50	77.15	2	5,131	0.04%
2020/11/24	4	78.75	0	0.00	78.50	4	5,143	0.08%
2020/11/23	0	0.00	1	79.55	79.35	-1	5,186	-0.02%
2020/11/19	51	77.23	65	77.54	77.55	-14	5,199	-0.27%
2020/11/18	10	77.80	1	77.80	77.60	9	5,216	0.17%
2020/11/17	11	77.21	10	76.00	76.10	1	5,276	0.02%
2020/11/16	55	75.45	50	74.40	76.30	5	5,380	0.09%
2020/11/11	0	0.00	3	70.13	72.00	-3	5,331	-0.06%
2020/11/10	33	69.68	30	70.65	69.95	3	5,295	0.06%
2020/11/09	50	70.00	50	70.75	70.60	0	5,227	0.00%
2020/11/06	0	0.00	1	68.95	68.55	-1	5,188	-0.02%
2020/11/04	0	0.00	5	67.36	68.20	-5	5,101	-0.10%
2020/11/03	0	0.00	2	65.10	65.90	-2	4,997	-0.04%
2020/11/02	2	63.45	0	0.00	64.00	2	5,021	0.04%
2020/10/30	4	63.80	0	0.00	63.50	4	5,046	0.08%
2020/10/29	1	64.50	0	0.00	64.90	1	5,068	0.02%
2020/10/28	1	66.15	0	0.00	66.15	1	5,088	0.02%
2020/10/20	20	67.15	20	67.40	66.90	0	5,554	0.00%
2020/10/19	20	67.50	22	67.38	67.55	-2	5,606	-0.04%
2020/10/16	2	65.90	0	0.00	65.65	2	5,613	0.04%
2020/10/15	2	66.35	2	66.90	66.60	0	5,718	0.00%
2020/10/12	50	67.70	50	68.45	67.65	0	5,763	0.00%
2020/10/08	51	66.81	56	66.67	67.15	-5	5,781	-0.09%
2020/10/06	0	0.00	15	65.03	65.10	-15	5,794	-0.26%
2020/10/05	4	63.66	8	64.23	63.70	-4	5,791	-0.07%
2020/09/30	1	63.15	53	63.37	63.30	-52	5,795	-0.90%
2020/09/29	3	63.25	53	62.99	62.65	-50	5,806	-0.86%
2020/09/28	0	0.00	2	61.70	62.60	-2	5,866	-0.03%
2020/09/25	0	0.00	1	61.05	60.50	-1	5,892	-0.02%
2020/09/24	114	60.74	0	0.00	60.15	114	5,861	1.95%	大買/鉅額交易
2020/09/23	3	63.28	0	0.00	63.75	3	5,729	0.05%
2020/09/22	11	63.91	0	0.00	63.40	11	5,735	0.19%
2020/09/21	1	65.70	0	0.00	65.40	1	5,649	0.02%
2020/09/18	0	0.00	1	66.90	66.75	-1	5,607	-0.02%
2020/09/17	1	66.45	0	0.00	66.50	1	5,611	0.02%
2020/09/16	0	0.00	2	67.55	67.90	-2	5,617	-0.04%
2020/09/15	1	65.70	1	66.20	66.55	0	5,571	0.00%
2020/09/14	0	0.00	2	65.78	66.60	-2	5,510	-0.04%
2020/09/11	1	64.15	1	64.40	64.40	0	5,493	0.00%
2020/09/10	0	0.00	2	64.28	64.40	-2	5,506	-0.04%
2020/09/09	8	62.49	3	63.52	63.65	5	5,600	0.09%
2020/09/08	0	0.00	103	64.23	64.25	-103	5,615	-1.83%	大賣/鉅額交易
2020/09/07	54	63.70	56	64.68	63.45	-2	5,758	-0.03%
2020/09/04	106	63.40	0	0.00	63.80	106	5,858	1.81%	大買/鉅額交易
2020/09/02	1	63.65	2	64.65	64.60	-1	5,835	-0.02%
2020/09/01	0	0.00	2	63.85	64.60	-2	5,896	-0.03%
2020/08/31	2	63.73	3	64.45	63.20	-1	5,944	-0.02%
2020/08/28	5	64.46	1	65.25	64.50	4	5,941	0.07%
2020/08/26	1	65.45	0	0.00	65.65	1	5,985	0.02%
2020/08/25	30	65.00	32	65.32	65.10	-2	6,044	-0.03%
2020/08/24	1	63.10	1	64.25	63.80	0	6,066	0.00%
2020/08/21	91	63.23	197	63.09	63.40	-106	6,137	-1.73%	大賣/鉅額交易
2020/08/20	109	61.40	5	62.75	60.70	104	6,139	1.69%	大買/鉅額交易
2020/08/19	1	65.65	1	66.50	65.50	0	6,103	0.00%
2020/08/18	4	66.36	1	66.70	66.40	3	6,208	0.05%
2020/08/14	1	64.40	1	65.55	65.55	0	6,406	0.00%
2020/08/13	0	0.00	3	65.50	65.10	-3	6,480	-0.05%
2020/08/12	3	64.05	0	0.00	63.95	3	6,572	0.05%
2020/08/11	2	66.60	2	65.85	65.35	0	6,650	0.00%
2020/08/10	0	0.00	1	65.90	66.55	-1	6,788	-0.01%
2020/08/07	1	65.35	0	0.00	65.40	1	6,918	0.01%
2020/08/04	0	0.00	2	63.30	64.00	-2	7,171	-0.03%
2020/08/03	2	62.68	0	0.00	62.10	2	7,267	0.03%
2020/07/28	0	0.00	2	65.80	62.75	-2	7,771	-0.03%
2020/07/27	0	0.00	1	63.00	63.10	-1	7,825	-0.01%
2020/07/24	1	59.10	0	0.00	59.25	1	7,921	0.01%
2020/07/23	1	60.40	0	0.00	60.40	1	7,964	0.01%
2020/07/22	0	0.00	1	60.40	60.60	-1	8,125	-0.01%
2020/07/21	4	59.93	0	0.00	60.30	4	8,212	0.05%
2020/07/20	0	0.00	2	56.83	57.75	-2	8,381	-0.02%
2020/07/15	1	58.45	0	0.00	57.90	1	8,824	0.01%
2020/07/13	51	57.47	52	57.14	57.50	-1	9,132	-0.01%
2020/07/10	1	56.05	2	55.70	55.70	-1	9,242	-0.01%
2020/07/09	51	56.70	50	57.35	57.00	1	9,426	0.01%
2020/07/07	1	56.45	0	0.00	55.95	1	9,617	0.01%
2020/07/02	0	0.00	3	52.15	52.75	-3	10,119	-0.03%
2020/07/01	4	51.71	1	51.75	51.50	3	10,353	0.03%
2020/06/29	1	50.25	1	50.10	49.71	0	10,703	0.00%
2020/06/24	0	0.00	5	51.13	51.05	-5	11,045	-0.05%
2020/06/18	0	0.00	4	49.89	49.92	-4	12,887	-0.03%
2020/06/16	25	49.57	23	49.49	49.52	2	13,700	0.01%
2020/06/15	2	47.38	0	0.00	47.23	2	14,229	0.01%
2020/06/12	1	48.15	3	47.56	48.49	-2	14,478	-0.01%
2020/06/11	2	49.66	3	50.00	49.20	-1	14,727	-0.01%
2020/06/09	1	50.00	1	50.30	50.25	0	15,142	0.00%
2020/06/05	1	48.88	0	0.00	49.05	1	15,244	0.01%
2020/06/04	1	48.38	0	0.00	48.15	1	15,296	0.01%
2020/06/03	2	47.27	1	46.95	47.51	1	15,337	0.01%
2020/06/02	2	46.07	0	0.00	45.95	2	15,308	0.01%
2020/06/01	0	0.00	5	45.48	45.56	-5	15,273	-0.03%
2020/05/29	2	43.74	2	44.20	44.67	0	15,199	0.00%
2020/05/28	5	44.93	1	44.07	44.31	4	15,191	0.03%
2020/05/27	0	0.00	10	44.98	44.87	-10	15,182	-0.07%
2020/05/26	0	0.00	5	44.75	45.04	-5	15,160	-0.03%
2020/05/25	4	43.32	7	43.41	43.85	-3	15,047	-0.02%
2020/05/22	9	43.39	2	43.37	43.02	7	14,944	0.05%
2020/05/20	0	0.00	1	44.25	44.00	-1	14,732	-0.01%
2020/05/19	2	43.93	13	44.19	43.82	-11	14,660	-0.08%
2020/05/18	2	43.04	1	43.28	42.89	1	14,555	0.01%
2020/05/15	4	42.97	10	43.50	43.36	-6	14,466	-0.04%
2020/05/14	10	43.17	5	43.18	42.85	5	14,313	0.03%
2020/05/13	151	44.26	152	43.83	44.20	-1	14,146	-0.01%	大買/大賣/
2020/05/12	17	43.65	2	43.83	43.79	15	14,065	0.11%
2020/05/11	3	44.97	9	44.87	44.87	-6	13,892	-0.04%
2020/05/08	5	44.27	12	44.33	44.00	-7	13,792	-0.05%
2020/05/06	5	42.42	4	42.52	42.82	1	13,512	0.01%
2020/05/05	13	42.61	8	42.82	42.74	5	13,359	0.04%
2020/05/04	7	42.12	35	41.65	42.18	-28	13,214	-0.21%
2020/04/30	31	44.33	0	0.00	44.69	31	12,980	0.24%
2020/04/29	1	42.96	0	0.00	42.96	1	12,826	0.01%
2020/04/28	4	41.60	20	41.24	41.82	-16	12,664	-0.13%
2020/04/27	2	40.79	9	40.98	41.57	-7	12,611	-0.06%
2020/04/24	0	0.00	12	39.35	39.43	-12	12,378	-0.10%
2020/04/23	15	39.77	7	40.19	39.66	8	12,225	0.07%
2020/04/22	23	38.46	2	39.00	39.07	21	11,915	0.18%
2020/04/21	7	39.46	4	40.49	38.80	3	11,772	0.03%
2020/04/20	2	41.38	1	41.10	41.28	1	11,423	0.01%
2020/04/17	0	0.00	37	41.89	41.55	-37	11,312	-0.33%
2020/04/16	2	39.70	0	0.00	39.76	2	11,003	0.02%
2020/04/15	10	39.85	4	39.95	39.87	6	10,854	0.06%
2020/04/14	101	39.45	107	38.79	39.53	-6	10,661	-0.06%	大買/大賣/
2020/04/09	12	38.04	2	37.72	37.43	10	10,121	0.10%
2020/04/08	11	37.37	0	0.00	37.83	11	9,867	0.11%
2020/04/07	2	36.57	1	36.64	36.64	1	9,572	0.01%
2020/04/06	1	35.08	27	35.29	35.31	-26	9,293	-0.28%
2020/04/01	2	33.91	2	34.15	33.97	0	8,972	0.00%
2020/03/31	31	34.02	7	34.36	33.94	24	8,754	0.27%
2020/03/30	8	32.56	15	32.64	33.70	-7	8,458	-0.08%
2020/03/27	22	35.76	11	34.68	33.99	11	8,004	0.14%
2020/03/26	1	33.75	2	34.02	34.30	-1	7,569	-0.01%
2020/03/25	13	33.30	47	33.81	33.41	-34	7,062	-0.48%
2020/03/24	1	32.00	16	31.60	31.40	-15	6,439	-0.23%
2020/03/23	13	28.61	4	28.66	28.25	9	5,892	0.15%
2020/03/20	1	29.11	52	28.70	30.45	-51	5,475	-0.93%
2020/03/19	60	27.17	46	28.86	26.40	14	4,886	0.29%
2020/03/18	92	32.13	3	31.03	30.66	89	4,229	2.10%
2020/03/17	5	32.99	6	33.48	32.88	-1	3,892	-0.03%
2020/03/16	4	36.03	1	34.63	34.63	3	3,470	0.09%
2020/03/12	0	0.00	1	39.88	39.43	-1	2,837	-0.04%
2020/03/11	0	0.00	1	44.93	43.42	-1	2,642	-0.04%
2020/03/10	2	43.87	0	0.00	44.72	2	2,574	0.08%
2020/03/09	2	44.95	0	0.00	44.37	2	2,437	0.08%
2020/03/06	3	47.47	0	0.00	47.14	3	2,308	0.13%
2020/03/05	0	0.00	1	48.93	48.92	-1	2,247	-0.04%
2020/03/03	2	47.33	3	47.67	47.49	-1	2,188	-0.05%
2020/03/02	1	45.63	0	0.00	46.38	1	2,122	0.05%
2020/02/27	6	47.96	0	0.00	47.26	6	2,026	0.30%
2020/02/26	2	48.44	0	0.00	48.54	2	1,935	0.10%
2020/02/24	1	49.32	0	0.00	49.21	1	1,842	0.05%
2020/02/21	1	50.65	0	0.00	50.60	1	1,761	0.06%
2020/02/20	0	0.00	1	51.90	50.90	-1	1,733	-0.06%
2020/02/12	0	0.00	3	50.97	51.45	-3	1,563	-0.19%
2020/02/07	5	50.10	0	0.00	49.87	5	1,536	0.33%
2020/02/06	0	0.00	3	50.75	51.10	-3	1,517	-0.20%
2020/02/05	0	0.00	5	49.80	49.50	-5	1,497	-0.33%
2020/02/04	0	0.00	1	48.47	49.38	-1	1,450	-0.07%
2020/02/03	3	47.21	1	47.97	47.91	2	1,424	0.14%
2020/01/31	0	0.00	1	49.28	48.87	-1	1,342	-0.07%
2020/01/30	16	50.32	0	0.00	48.25	16	1,307	1.22%
2020/01/20	0	0.00	4	54.74	54.60	-4	1,204	-0.33%
2020/01/15	2	54.15	0	0.00	54.30	2	1,187	0.17%
2020/01/13	0	0.00	2	54.35	54.55	-2	1,161	-0.17%
2020/01/10	0	0.00	1	53.50	53.70	-1	1,146	-0.09%
2020/01/09	0	0.00	1	52.95	53.40	-1	1,127	-0.09%
2020/01/07	2	52.20	0	0.00	52.40	2	1,103	0.18%
2020/01/06	2	53.40	0	0.00	53.15	2	1,094	0.18%
2019/12/27	0	0.00	2	54.30	54.55	-2	1,089	-0.18%
2019/12/25	5	53.54	0	0.00	53.85	5	1,127	0.44%
2019/12/20	2	53.75	0	0.00	53.55	2	1,151	0.17%
2019/12/19	2	53.95	0	0.00	53.90	2	1,136	0.18%
2019/12/17	0	0.00	2	53.90	54.55	-2	1,116	-0.18%
2019/12/16	0	0.00	1	53.40	53.20	-1	1,121	-0.09%
2019/12/13	1	53.15	2	53.45	53.25	-1	1,124	-0.09%
2019/12/12	0	0.00	6	51.95	52.30	-6	1,099	-0.55%
2019/12/11	0	0.00	4	50.03	50.50	-4	1,078	-0.37%
2019/12/06	0	0.00	1	50.05	49.72	-1	1,076	-0.09%
2019/11/04	0	0.00	3	48.90	49.06	-3	1,420	-0.21%
2019/10/16	0	0.00	4	45.20	45.19	-4	1,586	-0.25%
2019/09/02	0	0.00	3	39.97	40.24	-3	1,713	-0.18%
2019/08/30	0	0.00	1	39.78	39.96	-1	1,727	-0.06%
2019/08/29	3	38.80	0	0.00	38.89	3	1,710	0.18%
2019/08/28	0	0.00	2	38.79	38.79	-2	1,709	-0.12%
2019/08/27	1	38.35	0	0.00	38.33	1	1,716	0.06%
2019/08/26	2	38.30	0	0.00	38.12	2	1,753	0.11%
2019/08/20	0	0.00	1	39.14	39.30	-1	1,716	-0.06%
2019/08/16	0	0.00	1	38.62	38.60	-1	1,750	-0.06%
2019/08/15	3	37.77	2	37.76	37.88	1	1,746	0.06%
2019/08/14	0	0.00	1	39.06	38.70	-1	1,731	-0.06%
2019/08/13	1	38.20	0	0.00	38.19	1	1,723	0.06%
2019/08/08	3	38.99	3	38.85	38.94	0	1,759	0.00%
2019/08/07	1	38.08	0	0.00	38.08	1	1,759	0.06%
2019/08/02	0	0.00	2	39.30	39.13	-2	1,781	-0.11%
2019/08/01	2	40.35	0	0.00	40.35	2	1,768	0.11%
2019/07/22	0	0.00	10	41.33	41.49	-10	1,776	-0.56%
2019/07/16	0	0.00	10	40.90	40.94	-10	1,736	-0.58%
2019/07/02	0	0.00	1	40.14	40.10	-1	1,706	-0.06%
2019/06/19	0	0.00	1	37.94	38.66	-1	1,675	-0.06%
2019/06/17	1	36.96	0	0.00	37.02	1	1,652	0.06%
2019/06/13	0	0.00	2	37.08	36.94	-2	1,650	-0.12%
2019/06/12	1	37.45	0	0.00	37.45	1	1,649	0.06%
2019/06/11	1	37.55	1	37.30	37.43	0	1,636	0.00%
2019/06/10	1	37.00	7	36.88	37.10	-6	1,607	-0.37%
2019/06/06	2	35.85	0	0.00	35.85	2	1,578	0.13%
2019/06/05	1	36.50	1	36.80	36.45	0	1,550	0.00%
2019/06/04	0	0.00	1	36.55	36.24	-1	1,538	-0.07%
2019/06/03	1	36.13	3	36.42	36.61	-2	1,528	-0.13%
2019/05/31	0	0.00	2	36.51	36.49	-2	1,504	-0.13%
2019/05/30	3	35.67	2	35.62	35.79	1	1,484	0.07%
2019/05/29	1	34.90	0	0.00	35.25	1	1,474	0.07%
2019/05/28	1	35.66	0	0.00	35.55	1	1,469	0.07%
2019/05/27	10	35.40	1	35.31	35.58	9	1,471	0.61%
2019/05/23	16	35.46	5	35.43	35.50	11	1,481	0.74%
2019/05/22	2	36.59	5	36.80	36.70	-3	1,439	-0.21%
2019/05/21	1	36.17	0	0.00	36.74	1	1,432	0.07%
2019/05/20	6	36.54	4	36.65	36.45	2	1,398	0.14%
2019/05/17	1	36.69	0	0.00	36.42	1	1,403	0.07%
2019/05/16	2	37.24	0	0.00	37.00	2	1,379	0.15%
2019/05/15	0	0.00	1	37.81	37.71	-1	1,343	-0.07%
2019/05/14	1	37.48	0	0.00	37.44	1	1,324	0.08%
2019/05/13	2	37.86	0	0.00	37.75	2	1,298	0.15%
2019/05/07	3	40.58	0	0.00	40.56	3	1,234	0.24%
2019/03/22	0	0.00	2	37.40	37.52	-2	2,377	-0.08%
2019/03/21	50	37.36	50	37.15	37.38	0	2,437	0.00%
2019/03/19	100	36.60	100	36.47	36.70	0	2,526	0.00%
2019/03/11	0	0.00	1	34.77	34.80	-1	2,946	-0.03%
2019/03/08	1	34.45	0	0.00	34.65	1	3,087	0.03%
2019/02/20	0	0.00	10	34.99	34.97	-10	3,483	-0.29%
2019/01/28	0	0.00	30	33.49	33.49	-30	3,988	-0.75%
2019/01/21	20	32.79	10	32.55	32.64	10	4,380	0.23%
2019/01/17	0	0.00	1	31.95	31.92	-1	4,710	-0.02%
2019/01/08	0	0.00	1	30.68	30.59	-1	5,146	-0.02%
2019/01/07	0	0.00	10	30.41	30.67	-10	5,227	-0.19%
2019/01/04	16	29.35	8	29.42	29.37	8	5,323	0.15%
2019/01/03	1	30.04	0	0.00	30.04	1	5,534	0.02%
2019/01/02	1	30.42	0	0.00	30.47	1	5,578	0.02%
2018/12/28	0	0.00	3	31.21	31.34	-3	5,671	-0.05%
2018/12/27	0	0.00	11	30.98	31.10	-11	5,794	-0.19%
2018/12/26	3	30.08	1	30.49	29.96	2	5,808	0.03%
2018/12/25	4	30.02	0	0.00	30.18	4	5,794	0.07%
2018/12/24	1	31.00	0	0.00	31.15	1	5,779	0.02%
2018/12/22	11	31.00	0	0.00	31.02	11	5,779	0.19%
2018/12/21	1	31.20	0	0.00	31.32	1	5,803	0.02%
2018/12/20	2	31.35	4	31.16	31.23	-2	5,778	-0.03%
2018/12/19	1	31.80	1	31.90	31.88	0	5,739	0.00%
2018/12/18	1	31.74	10	31.62	31.60	-9	5,760	-0.16%
2018/12/14	2	31.46	4	31.72	31.58	-2	5,742	-0.03%
2018/12/13	10	32.41	0	0.00	32.28	10	5,690	0.18%
2018/12/12	8	32.13	11	31.87	32.13	-3	5,674	-0.05%
2018/12/11	3	31.16	8	31.34	31.38	-5	5,656	-0.09%
2018/12/10	10	30.95	0	0.00	30.91	10	5,689	0.18%
2018/12/07	0	0.00	2	31.63	31.74	-2	5,671	-0.04%
2018/12/06	11	31.29	0	0.00	31.16	11	5,659	0.19%
2018/12/05	3	32.70	1	32.45	32.71	2	5,547	0.04%
2018/12/04	2	33.75	0	0.00	33.77	2	5,521	0.04%
2018/12/03	0	0.00	2	34.31	34.38	-2	5,516	-0.04%
2018/11/30	1	32.55	0	0.00	32.55	1	5,396	0.02%
2018/11/29	0	0.00	9	33.24	32.64	-9	5,375	-0.17%
2018/11/28	1	32.60	2	32.21	32.60	-1	5,300	-0.02%
2018/11/27	1	31.38	0	0.00	31.89	1	5,257	0.02%
2018/11/26	0	0.00	4	31.92	31.92	-4	5,242	-0.08%
2018/11/22	0	0.00	2	31.83	31.59	-2	5,214	-0.04%
2018/11/21	1	31.44	2	31.48	31.78	-1	5,192	-0.02%
2018/11/20	3	31.95	0	0.00	31.75	3	5,153	0.06%
2018/11/19	1	32.10	1	32.17	32.23	0	5,117	0.00%
2018/11/16	1	32.14	0	0.00	32.13	1	5,121	0.02%
2018/11/15	1	32.35	2	32.26	32.40	-1	5,097	-0.02%
2018/11/13	2	30.89	1	31.39	31.98	1	5,022	0.02%
2018/11/12	0	0.00	1	32.07	32.44	-1	4,968	-0.02%
2018/11/09	3	32.13	1	32.42	32.22	2	4,969	0.04%
2018/11/08	61	33.59	63	33.19	33.06	-2	4,921	-0.04%
2018/11/07	0	0.00	1	32.67	32.82	-1	4,834	-0.02%
2018/11/06	4	32.14	2	32.55	32.11	2	4,802	0.04%
2018/11/05	4	32.29	70	32.10	32.44	-66	4,760	-1.39%
2018/11/02	0	0.00	9	32.52	32.83	-9	4,682	-0.19%
2018/11/01	74	32.11	146	32.40	32.49	-72	4,572	-1.57%	大賣/
2018/10/31	1	31.81	12	31.63	31.90	-11	4,486	-0.25%
2018/10/30	0	0.00	1	30.52	30.75	-1	4,376	-0.02%
2018/10/29	6	30.49	9	30.41	30.47	-3	4,306	-0.07%
2018/10/26	11	30.51	2	30.79	30.17	9	4,220	0.21%
2018/10/25	11	30.38	122	30.45	30.34	-111	4,049	-2.74%	大賣/鉅額交易
2018/10/24	53	31.54	51	32.16	32.00	2	3,852	0.05%
2018/10/23	211	32.49	72	32.43	32.14	139	3,700	3.76%	大買/鉅額交易
2018/10/22	10	32.73	0	0.00	33.46	10	3,561	0.28%
2018/10/19	1	32.41	26	32.63	33.34	-25	3,459	-0.72%
2018/10/18	1	33.30	0	0.00	33.22	1	3,376	0.03%
2018/10/17	0	0.00	4	33.85	33.43	-4	3,326	-0.12%
2018/10/16	5	33.06	24	33.51	33.40	-19	3,293	-0.58%
2018/10/15	14	33.07	1	32.94	32.92	13	3,263	0.40%
2018/10/12	19	32.16	12	32.70	33.78	7	3,170	0.22%
2018/10/11	21	32.78	0	0.00	31.65	21	3,008	0.70%
2018/10/09	11	37.34	13	37.47	37.40	-2	2,706	-0.07%
2018/10/08	133	37.34	5	37.31	37.30	128	2,617	4.89%	大買/鉅額交易
2018/10/05	12	37.90	5	38.25	37.77	7	2,488	0.28%
2018/10/04	5	39.05	0	0.00	38.89	5	2,352	0.21%
2018/10/02	6	40.26	0	0.00	40.02	6	2,281	0.26%
2018/09/25	0	0.00	1	40.92	40.83	-1	2,228	-0.04%
2018/09/14	6	39.63	1	39.88	40.59	5	2,173	0.23%
2018/09/12	1	39.41	0	0.00	39.42	1	2,097	0.05%
2018/09/11	0	0.00	1	39.30	39.49	-1	2,072	-0.05%
2018/09/10	1	39.37	0	0.00	39.44	1	2,043	0.05%
2018/09/03	0	0.00	1	40.61	40.34	-1	1,996	-0.05%
2018/08/31	1	40.86	0	0.00	40.86	1	1,997	0.05%
2018/08/30	0	0.00	1	41.34	41.23	-1	1,988	-0.05%
2018/08/28	0	0.00	5	40.34	40.35	-5	1,909	-0.26%
2018/08/24	1	39.28	0	0.00	39.27	1	1,911	0.05%
2018/07/27	0	0.00	1	40.20	40.20	-1	2,007	-0.05%
2018/07/20	0	0.00	1	38.56	38.69	-1	2,076	-0.05%
2018/07/18	0	0.00	2	37.75	37.84	-2	2,148	-0.09%
2018/07/17	0	0.00	1	37.57	37.42	-1	2,166	-0.05%
2018/07/13	0	0.00	1	37.66	38.00	-1	2,298	-0.04%
2018/07/09	0	0.00	2	36.80	36.87	-2	2,262	-0.09%
2018/07/06	2	35.89	0	0.00	36.04	2	2,228	0.09%
2018/07/04	1	36.40	1	36.26	36.49	0	2,229	0.00%
2018/07/03	1	36.01	0	0.00	36.20	1	2,248	0.04%
2018/06/29	0	0.00	3	35.86	36.74	-3	2,224	-0.13%
2018/06/28	4	35.64	1	35.81	35.67	3	2,180	0.14%
2018/06/27	0	0.00	6	35.94	35.80	-6	2,207	-0.27%
2018/06/26	7	35.79	0	0.00	36.06	7	2,201	0.32%
2018/06/20	3	36.47	2	36.60	36.81	1	2,311	0.04%
2018/06/19	6	36.36	0	0.00	36.26	6	2,316	0.26%
2018/06/15	1	36.98	0	0.00	37.41	1	2,293	0.04%
2018/06/08	0	0.00	5	38.35	37.86	-5	2,357	-0.21%
2018/06/04	0	0.00	1	37.44	37.80	-1	2,445	-0.04%
2018/05/31	0	0.00	3	36.17	36.14	-3	2,495	-0.12%
2018/05/30	3	35.77	0	0.00	35.77	3	2,536	0.12%
2018/05/29	1	36.68	0	0.00	36.79	1	2,578	0.04%
2018/05/16	0	0.00	20	36.33	36.44	-20	2,922	-0.68%
2018/05/15	0	0.00	5	36.59	36.44	-5	3,031	-0.16%
2018/05/14	1	36.70	0	0.00	36.97	1	3,191	0.03%
2018/05/11	0	0.00	2	36.11	36.27	-2	3,186	-0.06%
2018/05/10	0	0.00	1	35.57	35.64	-1	3,155	-0.03%
2018/05/09	1	35.20	5	35.35	35.29	-4	3,150	-0.13%
2018/05/08	0	0.00	2	35.02	35.06	-2	3,132	-0.06%
2018/05/07	2	34.40	1	34.74	34.72	1	3,125	0.03%
2018/05/04	3	34.07	0	0.00	34.20	3	3,119	0.10%
2018/05/02	1	34.88	0	0.00	34.82	1	3,114	0.03%
2018/04/30	1	34.50	1	34.92	35.12	0	3,124	0.00%
2018/04/26	1	34.55	0	0.00	33.98	1	3,091	0.03%
2018/04/25	2	34.46	3	34.44	34.41	-1	3,053	-0.03%
2018/04/24	1	34.90	2	34.52	34.82	-1	3,014	-0.03%
2018/04/23	4	35.57	0	0.00	35.32	4	2,963	0.13%
2018/04/20	8	36.06	0	0.00	35.85	8	2,925	0.27%
2018/04/19	0	0.00	1	37.23	37.36	-1	2,815	-0.04%
2018/04/18	0	0.00	1	36.25	36.43	-1	2,801	-0.04%
2018/04/17	2	36.19	0	0.00	36.15	2	2,796	0.07%
2018/04/12	1	37.03	0	0.00	37.10	1	2,751	0.04%
2018/04/11	0	0.00	1	37.36	37.39	-1	2,756	-0.04%
2018/04/10	1	37.29	0	0.00	37.15	1	2,750	0.04%
2018/04/03	1	36.02	0	0.00	36.25	1	2,723	0.04%
2018/03/30	0	0.00	9	37.28	37.11	-9	2,719	-0.33%
2018/03/29	5	36.44	0	0.00	36.53	5	2,683	0.19%
2018/03/28	9	37.00	2	36.94	36.50	7	2,666	0.26%
2018/03/27	2	37.31	2	37.56	37.61	0	2,604	0.00%
2018/03/26	1	36.23	3	36.47	36.61	-2	2,559	-0.08%
2018/03/23	9	36.12	4	36.30	36.15	5	2,520	0.20%
2018/03/22	0	0.00	1	37.62	37.70	-1	2,460	-0.04%
2018/03/21	0	0.00	2	38.06	37.92	-2	2,424	-0.08%
2018/03/20	0	0.00	1	37.60	37.79	-1	2,451	-0.04%
2018/03/19	0	0.00	2	38.07	37.87	-2	2,460	-0.08%
2018/03/16	4	37.43	0	0.00	37.80	4	2,453	0.16%
2018/03/15	6	38.20	0	0.00	38.13	6	2,446	0.25%
2018/03/14	1	38.10	12	38.02	38.06	-11	2,452	-0.45%
2018/03/13	0	0.00	3	38.56	38.66	-3	2,423	-0.12%
2018/03/12	1	38.00	6	37.76	38.08	-5	2,435	-0.21%
2018/03/08	0	0.00	8	36.71	36.80	-8	2,430	-0.33%
2018/03/07	1	36.00	0	0.00	35.92	1	2,390	0.04%
2018/03/05	0	0.00	1	35.47	35.19	-1	2,385	-0.04%
2018/03/02	17	35.25	1	35.52	35.55	16	2,348	0.68%
2018/03/01	12	35.90	1	36.17	36.12	11	2,295	0.48%
2018/02/27	0	0.00	17	37.02	36.56	-17	2,278	-0.75%
2018/02/26	0	0.00	10	36.60	36.51	-10	2,245	-0.45%
2018/02/23	3	36.19	0	0.00	36.31	3	2,224	0.13%
2018/02/22	3	35.31	0	0.00	35.38	3	2,208	0.14%
2018/02/12	3	34.04	4	34.05	34.10	-1	2,122	-0.05%
2018/02/09	14	33.22	0	0.00	33.60	14	2,098	0.67%
2018/02/07	110	35.14	501	35.34	34.70	-391	1,970	-19.84%	大買/大賣/鉅額交易
2018/02/06	413	34.32	4	33.86	33.60	409	1,856	22.03%	大買/鉅額交易
2018/02/05	9	37.24	0	0.00	37.48	9	1,659	0.54%
2018/02/01	100	39.20	100	39.27	39.13	0	1,596	0.00%
2018/01/29	1	39.43	0	0.00	39.43	1	1,535	0.07%
2018/01/12	0	0.00	1	36.30	36.71	-1	1,362	-0.07%
2018/01/11	1	35.99	0	0.00	35.99	1	1,343	0.07%
2018/01/10	0	0.00	10	36.30	36.23	-10	1,340	-0.75%
2018/01/05	0	0.00	5	36.29	36.43	-5	1,344	-0.37%
2018/01/04	0	0.00	1	35.94	36.21	-1	1,356	-0.07%