加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.42
  • 漲幅
    +1.49%
  • 成交量
    2,463張
  • 產業
    上市

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋 券商分點個股進出

日盛-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00125.1325.13-1588-0.17%
2023/03/3000.00124.8824.92-1581-0.17%
2023/03/2000.00325.0625.12-3512-0.59%
2023/03/1700.00124.5024.54-1482-0.21%
2023/03/1600.00124.3224.35-1475-0.21%
2023/03/1300.00323.9923.96-3446-0.67%
2023/03/08323.1200.0023.1234310.69%
2023/03/0600.00223.6623.64-2422-0.47%
2023/02/24123.3100.0023.3114180.24%
2023/02/21123.4800.0023.4914110.24%
2023/02/17223.3700.0023.3424160.48%
2023/02/15223.6300.0023.6024160.48%
2023/02/14123.7200.0023.7614150.24%
2023/01/0300.00123.7423.75-1320-0.31%
2022/12/2100.00123.4523.44-1336-0.30%
2022/12/1400.00123.4323.40-1346-0.29%
2022/12/06322.9400.0022.9333940.76%
2022/12/0100.00123.0623.09-1388-0.26%
2022/11/23122.5600.0022.5714050.25%
2022/11/1500.00223.0323.08-2407-0.49%
2022/11/1400.00122.9722.89-1398-0.25%
2022/10/20221.2700.0021.4024080.49%
2022/10/0700.00122.4322.44-1413-0.24%
2022/10/0600.00722.5622.57-7424-1.65%
2022/09/27121.4000.0021.4314160.24%
2022/08/23722.8100.0022.8073871.81%
2022/08/2200.00722.9222.89-7393-1.78%
2022/08/0200.00223.3423.34-2473-0.42%
2022/07/08222.9200.0022.9125940.34%
2022/05/2300.00224.4724.53-21,191-0.17%
2022/05/18123.9700.0023.9711,2960.08%
2022/05/1300.00124.1724.19-11,338-0.07%
2022/04/11125.7700.0025.7711,1680.09%
2022/04/0800.00325.6025.58-31,157-0.26%
2022/03/1400.001126.2326.24-111,065-1.03%
2022/03/10126.3000.0026.3011,0790.09%
2022/03/091027.4200.0027.43101,0280.97%
2022/03/0700.00126.5026.44-1921-0.11%
2022/01/2100.00124.4024.40-1543-0.18%
2022/01/1300.00124.2024.21-1573-0.17%
2022/01/07123.7500.0023.7815690.18%
2021/12/2800.00524.0123.97-5558-0.90%
2021/12/15123.5200.0023.5215690.18%
2021/12/1400.00123.7523.74-1578-0.17%
2021/12/10123.6000.0023.6215790.17%
2021/12/07123.6500.0023.6315750.17%
2021/12/03123.4800.0023.5515070.20%
2021/12/01223.6000.0023.6625080.39%
2021/11/26223.9000.0023.8824950.40%
2021/11/2300.00124.0524.06-1482-0.21%
2021/11/17124.6900.0024.6714870.21%
2021/11/1100.00424.6024.65-4473-0.85%
2021/11/09124.2600.0024.2614610.22%
2021/10/2500.00223.9823.96-2474-0.42%
2021/10/01223.3800.0023.3924480.45%
2021/09/29123.1400.0023.2014210.24%
2021/09/24123.3200.0023.3414240.24%
2021/09/17123.4000.0023.4614520.22%
2021/08/2700.00624.0124.04-6601-1.00%
2021/08/2500.00423.9823.96-4678-0.59%
2021/08/1900.00023.7323.7306720.00%
2021/08/1200.001223.4023.40-12742-1.62%
2021/08/11523.0800.0023.1657570.66%
2021/08/10423.2000.0023.2047750.52%
2021/08/09723.1700.0023.3178010.87%
2021/07/2300.00424.1424.14-4935-0.43%
2021/07/22124.0800.0024.0919470.11%
2021/07/1400.00124.2524.27-1981-0.10%
2021/07/1300.00124.2124.23-1992-0.10%
2021/07/0900.00124.1724.14-11,006-0.10%
2021/07/0600.002624.0524.17-261,015-2.56%
2021/07/0200.00223.8323.82-21,005-0.20%
2021/06/30723.6300.0023.6071,0200.69%
2021/06/28323.7800.0023.9231,0550.28%
2021/06/251023.8500.0023.82101,0630.94%
2021/06/24123.8400.0023.8211,0650.09%
2021/06/21323.7600.0023.7531,0410.29%
2021/06/18423.88223.8523.9221,0280.19%
2021/06/17524.4000.0024.3951,0160.49%
2021/06/15224.9900.0024.9721,0020.20%
2021/06/07125.3100.0025.2511,0100.10%
2021/06/04125.0600.0025.0211,0150.10%
2021/06/03225.5300.0025.5321,0060.20%
2021/05/2400.00125.3025.29-11,023-0.10%
2021/05/18125.1100.0025.0811,0380.10%
2021/05/13324.4300.0024.4031,0560.28%
2021/05/12424.5600.0024.5641,0520.38%
2021/05/10124.6100.0024.6111,0330.10%
2021/05/0700.00224.4124.45-21,020-0.20%
2021/05/05123.9300.0023.9111,0160.10%
2021/04/2200.00124.1324.09-1972-0.10%
2021/04/2100.00123.9423.97-1977-0.10%
2021/04/1600.00523.7423.76-51,020-0.49%
2021/04/13223.3200.0023.3021,0430.19%
2021/04/09123.6700.0023.6111,0600.09%
2021/04/0600.00223.4023.44-21,059-0.19%
2021/04/0100.00623.0523.12-61,052-0.57%
2021/03/31722.7300.0022.7171,0340.68%
2021/03/30123.0400.0023.0511,0000.10%
2021/03/25123.4400.0023.4511,0420.10%
2021/03/2200.00323.4723.51-31,075-0.28%
2021/03/1800.00123.6423.63-11,076-0.09%
2021/03/15423.3300.0023.2841,0770.37%
2021/03/1100.00223.3423.37-21,091-0.18%
2021/03/1000.00623.1223.12-61,090-0.55%
2021/03/09222.7500.0022.8121,0990.18%
2021/03/05222.8000.0022.8021,1120.18%
2021/03/04423.1000.0023.1341,1320.35%
2021/03/02323.1500.0023.1331,1190.27%
2021/02/2300.001824.4024.43-181,126-1.60%
2021/02/22324.0900.0024.1031,1230.27%
2021/02/19123.8700.0023.8811,1040.09%
2021/02/18224.02124.0524.0711,0960.09%
2021/02/17224.08224.1824.1801,0900.00%
2021/02/05724.2600.0024.3071,0650.66%
2021/02/04224.6900.0024.6021,0440.19%
2021/02/03124.8600.0024.8611,0400.10%
2021/02/0100.00125.1525.15-11,097-0.09%
2021/01/18124.63124.7224.7901,1130.00%
2021/01/1500.00225.0925.08-21,096-0.18%
2021/01/14124.9000.0024.9711,0930.09%
2021/01/12225.02225.0025.0901,0700.00%
2021/01/11324.7900.0024.8531,0600.28%
2021/01/07126.0000.0026.0011,0010.10%
2021/01/06126.3200.0026.3619990.10%
2021/01/0400.00126.0626.05-1981-0.10%
2020/12/1600.00225.1825.21-2986-0.20%
2020/12/08125.43625.3425.45-51,025-0.49%
2020/12/07324.99225.0025.0511,0190.10%
2020/12/0400.001025.0825.04-101,012-0.99%
2020/12/03424.991524.9225.00-111,012-1.09%
2020/11/30424.21124.3024.1039940.30%
2020/11/271124.7600.0024.65119681.14%
2020/11/26124.69224.7224.71-1983-0.10%
2020/11/25224.6900.0024.6229920.20%
2020/11/24324.9500.0024.8739690.31%
2020/11/19225.5100.0025.4929640.21%
2020/11/18125.6200.0025.6419710.10%
2020/11/17125.7900.0025.7411,0000.10%
2020/11/16225.8500.0025.8521,0740.19%
2020/11/1300.00125.6625.66-11,083-0.09%
2020/11/12125.5000.0025.5611,1110.09%
2020/11/10425.60125.7325.7131,1310.27%
2020/11/0900.00126.7226.83-11,127-0.09%
2020/11/0300.00225.9025.91-21,426-0.14%
2020/10/26125.9800.0025.9911,5780.06%
2020/10/15126.03426.0026.04-31,830-0.16%
2020/10/0500.00126.0926.00-11,847-0.05%
2020/09/30226.0300.0026.0021,8630.11%
2020/09/2900.00125.8825.80-11,860-0.05%
2020/09/24125.46225.6225.46-11,867-0.05%
2020/09/22126.3000.0026.3011,8620.05%
2020/09/0800.001026.5426.59-101,916-0.52%
2020/08/25126.6200.0026.6512,0220.05%
2020/08/213726.9100.0026.90372,0251.83%
2020/08/20326.9300.0026.8932,0340.15%
2020/08/17126.7500.0026.8511,9480.05%
2020/08/13226.7500.0026.6921,9700.10%
2020/08/1200.00126.4225.94-11,969-0.05%
2020/08/10228.0200.0027.9921,8300.11%
2020/08/0600.00228.2228.30-21,730-0.12%
2020/07/31127.2900.0027.3011,6730.06%
2020/07/2700.00126.6726.91-11,564-0.06%
2020/07/22125.9600.0025.9111,5250.07%
2020/07/1700.00225.1125.10-21,599-0.13%
2020/07/15225.2900.0025.2921,6730.12%
2020/07/0800.00125.2325.24-11,835-0.05%
2020/06/2900.00125.0225.02-11,981-0.05%
2020/06/2400.00124.9924.97-11,996-0.05%
2020/06/2300.00124.7424.72-11,994-0.05%
2020/06/221024.7400.0024.75102,0260.49%
2020/06/1200.00224.2824.30-22,275-0.09%
2020/06/1100.00124.3624.35-12,328-0.04%
2020/06/0900.00123.9323.87-12,489-0.04%
2020/06/08223.7000.0023.7822,5450.08%
2020/06/0500.00324.1624.09-32,524-0.12%
2020/06/04323.9300.0023.9632,5670.12%
2020/06/03424.304524.2824.29-412,586-1.59%
2020/06/011524.581024.5724.6652,6150.19%
2020/05/28124.2700.0024.3312,6450.04%
2020/05/2700.001024.2224.13-102,704-0.37%
2020/05/22124.491524.4924.53-142,741-0.51%
2020/05/21124.7200.0024.6812,7930.04%
2020/05/20224.8300.0024.8322,7860.07%
2020/05/1800.00325.0525.05-32,794-0.11%
2020/05/1500.00124.6424.65-12,756-0.04%
2020/05/05124.1200.0024.1612,6410.04%
2020/04/27124.6800.0024.7012,6810.04%
2020/04/2200.001524.1824.18-152,617-0.57%
2020/04/1700.00124.4024.41-12,529-0.04%
2020/04/162024.7600.0024.77202,5010.80%
2020/04/153024.8400.0024.92302,4981.20%
2020/04/1400.00425.0525.06-42,525-0.16%
2020/04/0700.00524.2624.25-52,487-0.20%
2020/04/0600.00123.3123.25-12,426-0.04%
2020/03/2700.00423.3523.35-42,343-0.17%
2020/03/26123.1100.0023.0712,3120.04%
2020/03/2500.001223.6823.50-122,265-0.53%
2020/03/1900.00121.0720.92-12,044-0.05%
2020/03/1800.00421.7221.70-41,963-0.20%
2020/03/17421.321021.3021.36-61,934-0.31%
2020/03/16521.7300.0021.9351,8610.27%
2020/03/131422.191422.4322.4601,7910.00%
2020/03/12923.33423.2723.2451,6640.30%
2020/03/09423.751224.1623.77-81,530-0.52%
2020/03/0600.00523.8423.84-51,448-0.35%
2020/03/0400.00723.3923.36-71,386-0.50%
2020/03/03922.7700.0022.8091,3520.67%
2020/03/02422.9000.0022.8841,3170.30%
2020/02/27423.4700.0023.5341,2500.32%
2020/02/2400.00223.7723.73-21,146-0.17%
2020/02/1400.00422.4722.44-4972-0.41%
2020/02/1300.00222.4322.43-2974-0.21%
2020/02/06122.1600.0022.1819910.10%
2020/02/05322.2000.0022.2339840.30%
2020/02/04122.4800.0022.4819670.10%
2020/02/0300.00322.6222.58-3958-0.31%
2020/01/20222.24222.2722.2808810.00%
2020/01/1300.00222.2322.22-2843-0.24%
2020/01/10122.132222.1222.13-21834-2.52%
2020/01/0900.00122.2522.30-1813-0.12%
2020/01/08122.9100.0022.8017910.13%
2020/01/073122.4700.0022.36317214.30%
2020/01/0600.00422.5622.61-4689-0.58%
2020/01/0300.00222.0022.09-2643-0.31%
2019/12/25321.5900.0021.5936450.46%
2019/12/20121.2100.0021.2416550.15%
2019/12/162021.2000.0021.18206682.99%
2019/11/26220.9700.0020.9929190.22%
2019/11/2200.00221.1521.15-2960-0.21%
2019/11/20221.2600.0021.2829940.20%
2019/11/081221.2200.0021.24121,1211.07%
2019/11/0700.00121.5221.53-11,124-0.09%
2019/10/2900.00221.5521.59-21,332-0.15%
2019/10/16221.5000.0021.5321,4310.14%
2019/10/07121.8900.0021.8711,4380.07%
2019/10/0200.00221.4921.46-21,496-0.13%
2019/10/0100.00321.3221.31-31,499-0.20%
2019/09/06222.1200.0022.1621,6170.12%
2019/09/0500.00322.4722.45-31,565-0.19%
2019/08/3000.00122.2222.28-11,552-0.06%
2019/08/29122.4800.0022.5111,5420.06%
2019/08/2800.00122.4722.39-11,548-0.06%
2019/08/27322.27122.2722.2621,5480.13%
2019/08/2600.00222.5022.51-21,520-0.13%
2019/08/2100.00321.9821.95-31,452-0.21%
2019/08/20421.89321.8821.8311,4460.07%
2019/08/19322.0200.0022.0431,4170.21%
2019/08/15622.18222.2322.2041,3870.29%
2019/08/14121.90421.8921.92-31,359-0.22%
2019/08/13122.2000.0022.1811,3230.08%
2019/08/0800.00321.9821.91-31,276-0.24%
2019/08/0700.00221.7321.73-21,241-0.16%
2019/08/06721.4600.0021.3971,2040.58%
2019/08/0500.00121.1821.30-11,152-0.09%
2019/08/0200.00120.9920.99-11,123-0.09%
2019/08/01620.6500.0020.6561,0980.55%
2019/07/31120.9100.0020.9111,0790.09%
2019/07/2500.00120.8520.85-11,054-0.09%
2019/07/10120.4400.0020.5019000.11%
2019/07/02120.3500.0020.3917810.13%
2019/07/011220.50120.4020.33117731.42%
2019/06/28320.81220.7820.8417390.14%
2019/06/26120.6200.0020.6217320.14%
2019/06/2500.00120.9120.98-1697-0.14%
2019/06/21220.58720.4120.60-5636-0.79%
2019/06/1400.00119.7319.77-1542-0.18%
2019/06/1200.00319.5319.56-3527-0.57%
2019/06/1000.00419.5219.50-4517-0.77%
2019/06/0500.001219.4819.48-12490-2.44%
2019/05/15119.1100.0019.1215500.18%
2019/05/14219.1900.0019.1725520.36%
2019/03/29319.1100.0019.0737480.40%
2019/02/21219.8600.0019.8927250.28%
2019/02/2000.00119.9419.91-1718-0.14%
2019/01/3000.00119.5119.51-1689-0.14%
2019/01/2900.00119.3619.35-1664-0.15%
2019/01/2800.00119.3519.35-1652-0.15%
2019/01/08119.1000.0019.0817350.14%
2019/01/0400.00119.3219.27-1761-0.13%
2019/01/03119.20519.2019.19-4723-0.55%
2018/12/2700.00118.9518.92-1694-0.14%
2018/12/21118.83118.8518.8006790.00%
2018/12/14218.5600.0018.5526820.29%
2018/12/05218.4900.0018.4726570.30%
2018/11/2200.00118.3718.39-1627-0.16%
2018/11/1300.00318.0318.07-3649-0.46%
2018/10/3100.00118.3918.32-1689-0.15%
2018/10/2500.00318.6818.70-3641-0.47%
2018/10/24318.6200.0018.5936180.49%
2018/10/18118.4500.0018.4716070.16%
2018/10/16318.6000.0018.5836240.48%
2018/10/12118.46218.4518.45-1662-0.15%
2018/10/08118.1000.0018.1016380.16%
2018/10/05118.1400.0018.1216320.16%
2018/10/0300.00218.2318.23-2629-0.32%
2018/09/25218.1400.0018.1626140.33%
2018/09/2000.00218.2418.25-2595-0.34%
2018/09/14218.231818.2218.23-16610-2.62%
2018/09/1300.00218.2618.24-2611-0.33%
2018/09/10218.0800.0018.0826310.32%
2018/09/0700.00218.2318.20-2625-0.32%
2018/09/062018.1700.0018.15206203.22%
2018/09/0400.00218.1718.17-2614-0.33%
2018/09/03118.14218.1418.17-1613-0.16%
2018/08/31218.217818.2218.27-76613-12.38%
2018/08/2800.001218.3218.32-12604-1.99%
2018/08/23218.0700.0018.0825770.35%
2018/08/2200.00218.1418.14-2578-0.35%
2018/08/2000.001018.0017.99-10571-1.75%
2018/08/17217.8500.0017.8525740.35%
2018/08/161117.7800.0017.86115591.97%
2018/08/1500.001018.0418.03-10529-1.89%
2018/08/141718.1600.0018.14175183.28%
2018/08/031118.4000.0018.37115232.10%
2018/08/021018.5300.0018.53105111.95%
2018/08/01118.5800.0018.5815060.20%
2018/07/24318.6000.0018.5734870.62%
2018/07/2300.001018.7818.77-10477-2.10%
2018/07/201018.5400.0018.66104662.14%
2018/07/19118.6400.0018.6414080.24%
2018/07/181318.7200.0018.69133963.28%
2018/07/171018.8800.0018.91103772.65%
2018/07/12118.9700.0018.9713740.27%
2018/07/0500.00319.1319.12-3389-0.77%
2018/07/0400.001019.1919.20-10388-2.58%
2018/07/031018.9400.0018.89103792.63%
2018/06/28619.1100.0019.1063601.67%
2018/06/27519.1400.0019.1253491.43%
2018/06/26119.3300.0019.2713460.29%
2018/06/251019.3600.0019.33103442.90%
2018/06/211619.3500.0019.29163974.03%
2018/06/201019.4600.0019.46104002.50%
2018/06/19519.5700.0019.6154111.21%
2018/06/1300.00219.7519.75-2407-0.49%
2018/06/04519.7500.0019.7354131.21%
2018/05/3100.00519.9019.91-5413-1.21%
2018/05/29519.8400.0019.8354211.19%
2018/05/18319.7200.0019.7334470.67%
2018/05/16219.7900.0019.8224530.44%
2018/03/2700.00220.7620.72-2763-0.26%
2018/03/2300.00120.5220.57-1727-0.14%
2018/03/15220.3700.0020.3927830.26%
2018/03/01120.2000.0020.2118640.12%
2018/02/02220.7800.0020.7628150.25%
2018/01/2900.00620.7620.74-6833-0.72%
2018/01/2500.00220.9821.03-2834-0.24%
2018/01/1000.00620.2620.24-6848-0.71%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音