台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    112.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    579
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.001564.9864.95-153,604-0.42%
2023/03/2900.004.262.5562.70-4.23,697-0.11%
2023/03/1700.00362.0062.20-34,004-0.07%
2023/03/13957.001.157.0557.207.94,0050.20%
2023/03/108.456.1400.0056.158.43,9760.21%
2023/03/08558.1000.0058.3054,0410.12%
2023/02/23358.7000.0058.7033,9650.08%
2023/02/1500.00162.4062.00-14,286-0.02%
2023/02/1400.000.161.9061.75-0.14,3510.00%
2023/02/0800.002.264.4864.45-2.24,560-0.05%
2023/02/0300.001563.0763.20-154,613-0.33%
2023/02/0200.00361.7761.95-34,570-0.07%
2023/01/3000.0051157.9958.55-5114,556-11.22% 大賣/鉅額交易
2023/01/1715053.0200.0053.001504,4653.36% 大買/鉅額交易
2023/01/1600.0030053.5953.70-3004,512-6.65% 大賣/鉅額交易
2023/01/1310052.45452.4052.45964,4772.14%
2023/01/1200.0035052.3652.50-3504,497-7.78% 大賣/鉅額交易
2023/01/1120050.7000.0050.652004,4544.49% 大買/鉅額交易
2023/01/105049.4700.0049.66504,5161.11%
2023/01/0930049.7915049.5149.811504,5513.30% 大買/大賣/鉅額交易
2023/01/065047.1800.0047.18504,5441.10%
2023/01/055048.2100.0048.18504,5251.10%
2023/01/045648.1200.0048.19564,5331.24%
2023/01/0315048.7100.0048.681504,6283.24% 大買/鉅額交易
2022/12/3000.0010048.4648.45-1004,630-2.16%
2022/12/2910746.6700.0046.691074,6242.31% 大買/鉅額交易
2022/12/28647.7700.0047.7764,6390.13%
2022/12/27149.8500.0049.9014,6610.02%
2022/12/23248.6700.0049.1124,8140.04%
2022/12/2200.0010051.7551.65-1004,798-2.08%
2022/12/2015250.0900.0049.051524,8453.14% 大買/鉅額交易
2022/12/19151.7500.0051.7514,7840.02%
2022/12/165352.6500.0052.55534,8181.10%
2022/12/1510056.33256.2556.45984,7872.05%
2022/12/1400.005657.4957.70-564,782-1.17%
2022/12/1300.001555.9855.95-154,772-0.31%
2022/12/121054.4500.0054.65104,7640.21%
2022/12/081454.0400.0054.05144,8040.29%
2022/12/072255.1000.0055.10224,8680.45%
2022/12/062157.1000.0057.10214,8460.43%
2022/12/05158.9500.0058.9514,8650.02%
2022/12/0100.005059.4559.75-504,892-1.02%
2022/11/30254.7500.0054.9024,8130.04%
2022/11/295655.7300.0056.10564,8071.16%
2022/11/2800.00155.9555.95-14,807-0.02%
2022/11/17157.1000.0057.0514,9610.02%
2022/11/15457.44257.3857.6024,8480.04%
2022/11/1400.00457.2557.00-44,780-0.08%
2022/11/11455.704855.9356.05-444,698-0.94%
2022/11/10149.066249.2349.23-614,525-1.35%
2022/11/09651.4010151.3151.40-954,401-2.16% 大賣/
2022/11/08150.6500.0050.2514,3500.02%
2022/11/076149.1300.0049.18614,2931.42%
2022/11/0434.148.06448.8548.8530.14,2380.71%
2022/11/032049.9400.0050.35204,1150.49%
2022/11/0210053.8800.0053.951004,0242.48%
2022/10/2500.00654.9554.85-63,880-0.15%
2022/10/2400.00454.5554.00-43,869-0.10%
2022/10/20450.8000.0051.7043,8440.10%
2022/10/1800.00552.3653.50-53,752-0.13%
2022/10/17848.6300.0049.0483,6690.22%
2022/10/1400.00552.0052.00-53,637-0.14%
2022/10/12449.7700.0049.7843,6190.11%
2022/10/111149.9200.0049.96113,5960.31%
2022/10/0500.001056.2556.30-103,495-0.29%
2022/09/30852.9500.0053.4083,3380.24%
2022/09/280.253.8000.0053.100.23,2630.01%
2022/09/2700.008.454.9054.95-8.43,226-0.26%
2022/09/264.154.22353.6553.651.13,1860.03%
2022/09/23156.3500.0056.3013,1710.03%
2022/09/22857.0000.0057.2583,1320.26%
2022/09/21360.200.660.3060.352.43,1370.08%
2022/09/2000.000.361.6061.60-0.33,167-0.01%
2022/09/19260.350.359.9059.801.73,1860.05%
2022/09/167.160.0200.0060.107.13,2250.22%
2022/09/1500.002.363.3563.25-2.33,223-0.07%
2022/09/141962.291762.0562.5023,2780.06%
2022/09/13969.85269.7069.7573,2550.21%
2022/09/12868.0500.0068.2083,2810.24%
2022/09/0800.00264.8565.10-23,320-0.06%
2022/09/07761.8300.0062.1073,4240.20%
2022/09/0600.00164.3063.85-13,460-0.03%
2022/09/05163.5000.0063.1013,5680.03%
2022/09/02165.1000.0065.2013,6410.03%
2022/09/010.164.2000.0063.800.13,6490.00%
2022/08/311066.8000.0067.20103,5600.28%
2022/08/301067.6800.0067.95103,4790.29%
2022/08/291266.552366.8767.20-113,458-0.32%
2022/08/261374.8300.0074.70133,4070.38%
2022/08/2500.00272.8073.05-23,412-0.06%
2022/08/24171.75171.5071.7003,4080.00%
2022/08/232172.4500.0071.95213,4310.61%
2022/08/180.178.8500.0078.800.13,5330.00%
2022/08/1219.677.1600.0077.3519.63,6220.54%
2022/08/11178.40178.3578.4503,7040.00%
2022/08/09175.8000.0075.8513,7170.03%
2022/08/041076.151276.3576.25-23,852-0.05%
2022/08/0100.003072.5072.45-303,919-0.77%
2022/07/27165.9000.0065.9513,8500.03%
2022/07/221068.4013.168.5168.45-3.13,832-0.08%
2022/07/2100.001067.3867.60-103,864-0.26%
2022/07/201066.4510466.4566.15-943,827-2.46% 大賣/
2022/07/137260.8500.0060.95723,6681.96%
2022/07/1200.003060.8561.00-303,642-0.82%
2022/07/1100.00163.4563.25-13,630-0.03%
2022/07/0800.004064.0563.80-403,623-1.10%
2022/07/074262.3400.0062.35423,6121.16%
2022/07/0600.00260.7060.70-23,594-0.06%
2022/07/04458.2000.0058.1043,5170.11%
2022/06/293659.6100.0060.05363,4501.04%
2022/06/283063.35262.8063.35283,3900.83%
2022/06/24261.5820060.9461.65-1983,307-5.99% 大賣/鉅額交易
2022/06/2300.00258.7858.75-23,259-0.06%
2022/06/2200.007058.3557.75-703,206-2.18%
2022/06/211257.9100.0058.25123,1220.38%
2022/06/20156.60156.4056.5503,0630.00%
2022/06/176155.405055.7556.25112,9980.37%
2022/06/165060.0500.0059.20502,9101.72%
2022/06/154157.7400.0057.20412,7831.47%
2022/06/145657.7400.0058.20562,7542.03%
2022/06/136759.9800.0060.00672,6552.52%
2022/06/103167.31167.3067.60302,5581.17%
2022/06/075069.55170.5569.55492,5381.93%
2022/05/31172.7500.0072.8012,5120.04%
2022/05/30272.557672.7773.55-742,481-2.98%
2022/05/2600.001263.4063.30-122,394-0.50%
2022/05/201864.7100.0064.90182,4280.74%
2022/05/193363.08263.9364.00312,3971.29%
2022/05/181470.7500.0070.35142,3260.60%
2022/05/171668.4300.0068.65162,2960.70%
2022/05/1600.00869.1168.45-82,274-0.35%
2022/05/13366.3000.0066.4532,2230.13%
2022/05/12364.4500.0064.2032,1990.14%
2022/05/104367.6500.0069.95432,0882.06%
2022/05/09671.9500.0071.6062,0030.30%
2022/05/062775.07274.7574.90251,9671.27%
2022/05/0500.00283.1083.50-21,933-0.10%
2022/05/04178.8500.0078.6011,9480.05%
2022/04/29181.50580.6581.50-41,971-0.20%
2022/04/281579.2800.0079.45151,9790.76%
2022/04/27777.7200.0078.0071,9690.36%
2022/04/26184.2500.0084.0511,9290.05%
2022/04/25280.6500.0081.1021,9160.10%
2022/04/2100.00191.0091.40-11,871-0.05%
2022/04/2000.00191.0591.00-11,865-0.05%
2022/04/13290.2500.0090.7021,8680.11%
2022/04/0100.003101.95102.35-31,744-0.17%
2022/03/3100.002105.40105.15-21,724-0.12%
2022/03/2400.00197.0097.05-11,665-0.06%
2022/03/1800.00190.0090.05-11,620-0.06%
2022/03/09282.3800.0082.6021,4210.14%
2022/03/0800.00182.2581.45-11,409-0.07%
2022/03/0400.00189.9090.20-11,332-0.08%
2022/03/01193.8000.0093.8011,2820.08%
2022/02/24481.48181.1581.3531,1960.25%
2022/02/23190.5500.0091.2011,0940.09%
2022/02/2200.00187.0087.80-11,089-0.09%
2022/02/170.598.8000.0098.650.59870.05%
2022/02/16199.2500.0099.4019760.10%
2022/02/141.495.4800.0095.551.49620.15%
2022/02/1100.00199.8099.50-1937-0.11%
2022/02/100.1105.2500.00105.400.19110.01%
2022/02/091102.2050102.05102.95-49900-5.44%
2022/01/252095.1500.0095.95208032.49%
2022/01/2130101.5700.00101.40307284.12%
2022/01/1400.002112.45113.45-2648-0.31%
2022/01/101115.4500.00115.4515980.17%
2022/01/0700.001117.50117.40-1585-0.17%
2022/01/061117.7000.00116.0015710.17%
2022/01/051123.8000.00123.6015340.19%
2021/12/2800.0030128.98129.20-30549-5.46%
2021/12/271126.1500.00126.0515460.18%
2021/12/2200.001120.00120.00-1553-0.18%
2021/12/212117.9800.00118.1025200.38%
2021/12/201116.001115.55115.7505090.00%
2021/12/161126.3500.00126.3014730.21%
2021/12/1400.001123.15123.20-1457-0.22%
2021/12/0930127.4000.00127.15304526.63%
2021/12/061117.7000.00117.9014430.23%
2021/11/2600.001126.55125.95-1406-0.25%
2021/11/241126.2500.00126.2514090.24%
2021/11/2300.001126.90127.00-1410-0.24%
2021/11/151125.5000.00125.7014070.25%
2021/10/2500.001112.00112.50-1398-0.25%
2021/09/291105.5000.00105.5013740.27%
2021/07/2600.001109.55109.20-1485-0.21%
2021/07/231107.8000.00107.6514850.21%
2021/07/0900.000.1103.80104.10-0.1509-0.02%
2021/06/1700.00192.6093.35-1652-0.15%
2021/06/1500.00196.3096.00-1676-0.15%
2021/06/1100.00194.0093.90-1678-0.15%
2021/06/09191.9500.0091.9016920.14%
2021/06/0700.00190.9590.90-1724-0.14%
2021/06/04188.1500.0088.2517400.13%
2021/06/01190.2000.0090.2518220.12%
2021/05/250.190.00190.1090.10-0.9958-0.09%
2021/05/1400.00283.5084.05-21,020-0.20%
2021/05/13282.4600.0082.1021,0190.20%
2021/05/12185.4000.0085.0011,0210.10%
2021/05/11184.2000.0084.8511,0220.10%
2021/05/1000.00291.3090.90-21,007-0.20%
2021/03/3100.00181.0580.85-1972-0.10%
2021/03/30181.6000.0081.5519680.10%
2021/03/1500.00281.8881.40-2937-0.21%
2021/03/1200.00183.1582.75-1935-0.11%
2021/03/11279.9800.0080.6029200.22%
2021/03/10179.25279.4079.15-1920-0.11%
2021/03/09375.9300.0076.0539020.33%
2021/03/0800.00477.3576.80-4894-0.45%
2021/03/05475.5000.0075.5548810.45%
2021/03/0400.00277.2077.65-2862-0.23%
2021/03/03184.7500.0084.5018120.12%
2021/02/26279.8000.0079.3528160.24%
2020/12/0100.0032676.1076.05-3262,032-16.04% 大賣/鉅額交易
2020/11/273473.5600.0073.65342,0311.67%
2020/11/2500.00873.2572.85-82,025-0.40%
2020/11/1810071.0000.0071.051002,0094.98%
2020/11/1720071.75471.7571.651962,0099.75% 大買/鉅額交易
2020/11/16272.1300.0072.2522,0120.10%
2020/11/12169.5015469.9770.05-1531,981-7.72% 大賣/鉅額交易
2020/11/1115267.37167.1067.951511,9507.74% 大買/鉅額交易
2020/11/10369.0000.0068.7531,9000.16%
2020/11/095076.495075.7076.6001,8680.00%
2020/11/0600.00371.3071.05-31,854-0.16%
2020/11/05170.8000.0071.0511,8120.06%
2020/11/043366.6420665.0366.95-1731,739-9.94% 大賣/鉅額交易
2020/11/0300.002862.1061.80-281,654-1.69%
2020/10/30162.30162.5562.0001,6060.00%
2020/10/2910263.4500.0063.601021,5886.42% 大買/鉅額交易
2020/10/27266.5000.0066.6021,5840.13%
2020/10/2600.00267.7567.90-21,581-0.13%
2020/10/23268.3500.0068.3021,5970.13%
2020/10/225067.7000.0068.05501,6253.08%
2020/10/215069.1500.0068.90501,6233.08%
2020/09/2900.0010165.7565.75-1011,449-6.97% 大賣/鉅額交易
2020/09/2500.0010360.4560.40-1031,396-7.38% 大賣/鉅額交易
2020/09/245359.2500.0058.60531,3693.87%
2020/09/2300.0010062.4562.80-1001,335-7.49%
2020/09/2110060.38360.5059.95971,3007.46%
2020/09/18362.4000.0062.6031,2870.23%
2020/09/175062.6000.0062.80501,2633.96%
2020/09/1600.005066.8166.70-501,272-3.93%
2020/09/1500.00264.4864.95-21,263-0.16%
2020/09/14163.3000.0063.8511,2570.08%
2020/09/11164.3000.0064.3011,2440.08%
2020/09/1000.005165.5065.85-511,240-4.11%
2020/09/095162.9500.0063.40511,2414.11%
2020/09/075166.3200.0065.95511,2803.98%
2020/09/0410068.7500.0069.451001,2797.82%
2020/08/0300.005061.2061.05-501,531-3.26%
2020/07/3100.0015060.8260.25-1501,540-9.74% 大賣/鉅額交易
2020/07/245057.1500.0056.25501,6463.04%
2020/07/225060.5000.0060.50501,6393.05%
2020/07/2120062.1810061.9062.101001,6476.07% 大買/
2020/07/1500.0020058.8558.70-2001,772-11.29% 大賣/鉅額交易
2020/07/1420058.0400.0058.152001,80011.11% 大買/鉅額交易
2020/07/0200.0025054.1854.40-2502,048-12.21% 大賣/鉅額交易
2020/07/0110052.6500.0052.551002,1004.76%
2020/06/305051.5000.0051.60502,1922.28%
2020/06/2910050.0000.0049.851002,2574.43%
2020/06/2400.00153.6053.75-12,327-0.04%
2020/06/2300.005052.9552.60-502,456-2.04%
2020/06/195051.6000.0051.60502,6211.91%
2020/06/1600.0015050.2250.75-1502,914-5.15% 大賣/鉅額交易
2020/06/1510046.7400.0046.451003,0033.33%
2020/06/125047.8600.0048.70503,0381.65%
2020/06/0200.00147.3347.48-13,492-0.03%
2020/05/1500.0050042.7242.82-5003,660-13.66% 大賣/鉅額交易
2020/05/1430041.8500.0041.883003,6368.25% 大買/鉅額交易
2020/05/1320042.9400.0043.012003,6025.55% 大買/鉅額交易
2020/05/0800.00143.9244.00-13,513-0.03%
2020/05/0600.0010041.1041.71-1003,471-2.88%
2020/05/0410038.9500.0038.951003,4192.92%
2020/04/2700.0030040.8241.20-3003,257-9.21% 大賣/鉅額交易
2020/04/2420038.0100.0038.072003,2116.23% 大買/鉅額交易
2020/04/2210037.5500.0037.541003,1543.17%
2020/04/1000.001035.2035.00-102,835-0.35%
2020/04/0600.0030232.0032.02-3022,638-11.45% 大賣/鉅額交易
2020/04/0110231.44231.4630.991002,5693.89% 大買/
2020/03/3100.00332.9832.57-32,462-0.12%
2020/03/30329.9930029.6030.74-2972,384-12.46% 大賣/鉅額交易
2020/03/2630229.0400.0029.413022,13314.16% 大買/鉅額交易
2020/03/2520029.3900.0029.602002,0449.78% 大買/鉅額交易
2020/03/23123.8600.0023.8611,7710.06%
2020/03/13226.91230.1830.0101,2580.00%
2020/03/12133.0000.0032.5811,0890.09%
2020/03/1000.0010137.3138.15-101949-10.64% 大賣/鉅額交易
2020/03/09136.3100.0036.3218370.12%
2020/03/06140.8300.0040.8017730.13%
2020/03/04542.5300.0042.5956720.74%
2020/03/03143.36243.4443.21-1638-0.16%
2020/03/02641.0400.0041.2065791.03%
2020/02/2710043.6300.0043.1910045621.92%
2019/10/2400.00136.1036.10-1585-0.17%
2019/10/1400.005035.7135.68-50578-8.64%
2019/10/095033.8400.0033.80505688.79%
2019/10/0700.001934.6534.82-19562-3.38%
2019/10/032033.2600.0033.30205543.61%
2019/09/1600.00135.3535.70-1558-0.18%
2019/08/27133.7500.0033.6816070.16%
2019/08/2300.00135.0935.28-1583-0.17%
2019/08/16133.4000.0033.5815810.17%
2018/10/2900.00130.3430.23-1657-0.15%
2018/10/2600.00129.5629.66-1634-0.16%
2018/10/25129.9000.0029.6616240.16%
2018/10/16132.1000.0032.3415860.17%
2018/10/0500.00236.0835.99-2505-0.40%
2018/09/2000.00136.1936.07-1440-0.23%
2018/09/13136.4000.0036.2313890.26%
2018/09/12136.6500.0036.6713760.27%
2018/09/1000.00136.0436.02-1334-0.30%
2018/08/28137.3000.0037.1014130.24%
2018/01/29133.4600.0033.4611320.76%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音