期街口布蘭特正2 (00715L)-日盛-板橋券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.66
漲跌
▲0.32
漲幅
+1.85%
成交量
10,842張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	14.90	12	14.91	14.89	-8	47,054	-0.02%
2023/04/06	7	14.84	169	14.94	14.87	-162	46,855	-0.35%	大賣/鉅額交易
2023/03/31	0	0.00	338	13.01	12.97	-338	43,494	-0.78%	大賣/鉅額交易
2023/03/30	5	12.70	4	12.72	12.68	1	42,699	0.00%
2023/03/29	4	12.98	32	13.04	13.00	-28	42,193	-0.07%
2023/03/28	0	0.00	207	12.68	12.65	-207	41,233	-0.50%	大賣/鉅額交易
2023/03/27	4	11.85	0	0.00	11.89	4	39,722	0.01%
2023/03/24	11	11.92	3	12.05	12.05	8	39,705	0.02%
2023/03/23	0	0.00	5	12.19	12.16	-5	39,829	-0.01%
2023/03/22	105	11.91	4	11.86	11.88	101	39,638	0.25%	大買/鉅額交易
2023/03/20	147	11.27	10	11.15	11.12	137	38,918	0.35%	大買/鉅額交易
2023/03/17	47	11.89	1	11.77	12.06	46	38,002	0.12%
2023/03/16	415	12.05	20	12.28	11.87	395	36,833	1.07%	大買/鉅額交易
2023/03/15	44	13.28	5	13.31	13.37	39	34,420	0.11%
2023/03/14	194	13.91	0	0.00	13.96	194	32,709	0.59%	大買/鉅額交易
2023/03/13	2	14.50	5	14.59	14.65	-3	31,447	-0.01%
2023/03/10	35	14.15	10	14.08	14.10	25	30,964	0.08%
2023/03/09	8	14.53	0	0.00	14.53	8	30,330	0.03%
2023/03/08	3	14.78	0	0.00	14.81	3	30,346	0.01%
2023/03/07	5	15.77	5	15.72	15.72	0	30,713	0.00%
2023/03/06	0	0.00	17	15.30	15.21	-17	31,468	-0.05%
2023/03/03	0	0.00	18	15.10	15.10	-18	31,058	-0.06%
2023/03/02	0	0.00	215	15.05	15.04	-215	31,369	-0.69%	大賣/鉅額交易
2023/03/01	0	0.00	304	14.81	14.87	-304	31,063	-0.98%	大賣/鉅額交易
2023/02/24	1	14.29	5	14.36	14.45	-4	30,946	-0.01%
2023/02/23	340	13.79	100	13.86	13.90	240	31,165	0.77%	大買/鉅額交易
2023/02/22	300	14.41	0	0.00	14.41	300	30,216	0.99%	大買/鉅額交易
2023/02/21	1	14.57	0	0.00	14.46	1	30,408	0.00%
2023/02/20	6	14.45	0	0.00	14.58	6	30,390	0.02%
2023/02/17	9	14.94	0	0.00	14.84	9	30,448	0.03%
2023/02/16	0	0.00	8	15.32	15.33	-8	30,395	-0.03%
2023/02/15	14	15.17	400	15.02	15.01	-386	30,397	-1.27%	大賣/鉅額交易
2023/02/14	0	0.00	118	15.29	15.28	-118	30,395	-0.39%	大賣/鉅額交易
2023/02/13	0	0.00	210	15.27	15.16	-210	30,208	-0.70%	大賣/鉅額交易
2023/02/10	5	14.65	0	0.00	14.72	5	29,600	0.02%
2023/02/09	5	15.00	231	14.98	14.97	-226	29,445	-0.77%	大賣/鉅額交易
2023/02/08	0	0.00	14	14.53	14.52	-14	28,898	-0.05%
2023/02/07	0	0.00	2	13.90	13.97	-2	28,285	-0.01%
2023/02/06	222	13.38	0	0.00	13.41	222	27,947	0.79%	大買/鉅額交易
2023/02/03	220	13.91	0	0.00	13.89	220	27,177	0.81%	大買/鉅額交易
2023/02/02	214	14.36	0	0.00	14.39	214	26,675	0.80%	大買/鉅額交易
2023/02/01	0	0.00	100	15.21	15.19	-100	26,381	-0.38%
2023/01/31	2	14.78	0	0.00	14.75	2	26,455	0.01%
2023/01/30	0	0.00	314	15.67	15.40	-314	26,340	-1.19%	大賣/鉅額交易
2023/01/17	200	15.03	10	14.94	15.02	190	26,083	0.73%	大買/鉅額交易
2023/01/16	100	15.12	22	15.13	15.00	78	25,894	0.30%
2023/01/13	1	14.73	105	14.72	14.70	-104	25,537	-0.41%	大賣/鉅額交易
2023/01/12	0	0.00	143	14.55	14.47	-143	25,366	-0.56%	大賣/鉅額交易
2023/01/10	103	13.37	0	0.00	13.40	103	24,883	0.41%	大買/鉅額交易
2023/01/09	205	13.52	2	13.41	13.53	203	24,862	0.82%	大買/鉅額交易
2023/01/06	104	13.56	0	0.00	13.52	104	24,760	0.42%	大買/鉅額交易
2023/01/05	223	13.31	8.3	13.25	13.36	214.7	24,668	0.87%	大買/鉅額交易
2023/01/04	14	14.53	0	0.00	14.41	14	24,031	0.06%
2023/01/03	0	0.00	23	15.69	15.61	-23	23,882	-0.10%
2022/12/29	0	0.00	50	15.01	15.01	-50	24,228	-0.21%
2022/12/28	1	15.41	2	15.52	15.41	-1	24,555	0.00%
2022/12/27	0.3	15.50	4	15.48	15.54	-3.7	24,630	-0.02%
2022/12/26	0	0.00	3	15.19	15.12	-3	24,342	-0.01%
2022/12/23	50	14.50	0	0.00	14.52	50	24,338	0.21%
2022/12/22	0	0.00	8	14.77	14.80	-8	24,883	-0.03%
2022/12/21	4	13.99	2	14.02	13.96	2	24,781	0.01%
2022/12/20	1	13.86	4	14.14	13.86	-3	25,245	-0.01%
2022/12/19	4	13.88	1	14.05	13.92	3	26,050	0.01%
2022/12/16	2	14.17	0	0.00	14.15	2	26,077	0.01%
2022/12/15	4	14.60	232	14.49	14.47	-228	25,800	-0.88%	大賣/鉅額交易
2022/12/14	1	13.97	208	13.97	13.98	-207	25,352	-0.82%	大賣/鉅額交易
2022/12/13	4	13.61	154	13.51	13.68	-150	24,886	-0.60%	大賣/鉅額交易
2022/12/12	51	12.73	0	0.00	12.81	51	24,456	0.21%
2022/12/09	113	13.00	0	0.00	12.89	113	24,399	0.46%	大買/鉅額交易
2022/12/08	117	13.28	2	13.28	13.30	115	23,721	0.48%	大買/鉅額交易
2022/12/07	148	13.85	1	13.86	13.88	147	23,366	0.63%	大買/鉅額交易
2022/12/06	69	15.13	0	0.00	15.13	69	22,605	0.31%
2022/12/05	50	16.19	0	0.00	16.20	50	22,374	0.22%
2022/12/02	45	16.49	0	0.00	16.49	45	22,888	0.20%
2022/12/01	60	16.56	8	16.50	16.45	52	23,569	0.22%
2022/11/30	2	15.95	2	15.92	16.01	0	23,446	0.00%
2022/11/29	0	0.00	311	16.14	16.41	-311	23,449	-1.33%	大賣/鉅額交易
2022/11/28	221	15.04	0	0.00	14.66	221	23,348	0.95%	大買/鉅額交易
2022/11/25	2	16.17	0	0.00	16.21	2	22,504	0.01%
2022/11/24	69	16.04	0	0.00	16.02	69	22,541	0.31%
2022/11/23	0	0.00	2	17.16	17.08	-2	21,960	-0.01%
2022/11/22	51	17.01	0	0.00	17.02	51	21,877	0.23%
2022/11/21	45	16.73	0	0.00	16.62	45	21,591	0.21%
2022/11/18	4	17.86	0	0.00	17.86	4	20,895	0.02%
2022/11/17	19	18.36	200	18.31	18.31	-181	20,952	-0.86%	大賣/鉅額交易
2022/11/16	0	0.00	8	19.04	18.97	-8	20,960	-0.04%
2022/11/15	114	18.65	52	18.65	18.68	62	20,968	0.30%	大買/
2022/11/14	51	19.85	11	20.08	19.82	40	21,156	0.19%
2022/11/11	50	19.15	0	0.00	19.12	50	21,145	0.24%
2022/11/10	8	18.76	0	0.00	18.84	8	21,386	0.04%
2022/11/09	9	20.09	0	0.00	19.82	9	21,603	0.04%
2022/11/08	50	21.22	1	21.11	21.05	49	21,672	0.23%
2022/11/07	0	0.00	7	21.00	21.05	-7	21,964	-0.03%
2022/11/04	2	20.42	0	0.00	20.60	2	22,085	0.01%
2022/11/02	0	0.00	2	20.30	20.37	-2	22,187	-0.01%
2022/10/31	1	19.30	0	0.00	19.30	1	22,688	0.00%
2022/10/27	0	0.00	5	19.67	19.54	-5	23,069	-0.02%
2022/10/24	0	0.00	3	18.76	18.32	-3	23,273	-0.01%
2022/10/21	0	0.00	1	18.24	18.40	-1	23,450	0.00%
2022/10/20	101	18.14	105	18.40	18.52	-4	23,466	-0.02%	大買/大賣/
2022/10/19	10	17.64	0	0.00	17.55	10	23,552	0.04%
2022/10/18	6	18.09	0	0.00	18.28	6	23,638	0.03%
2022/10/17	2	18.19	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	3	19.09	19.13	-3	23,485	-0.01%
2022/10/13	2	18.26	0	0.00	18.27	2	23,566	0.01%
2022/10/12	0	0.00	5	18.59	18.72	-5	23,652	-0.02%
2022/10/11	0	0.00	13	19.57	19.50	-13	23,675	-0.05%
2022/10/06	0	0.00	6	18.51	18.38	-6	23,172	-0.03%
2022/10/05	0	0.00	27	17.66	17.74	-27	23,280	-0.12%
2022/10/04	0	0.00	55	16.99	16.94	-55	22,810	-0.24%
2022/10/03	0	0.00	3	16.34	16.32	-3	22,680	-0.01%
2022/09/29	0	0.00	89	16.51	16.36	-89	23,039	-0.39%
2022/09/28	1	15.00	0	0.00	15.05	1	22,797	0.00%
2022/09/27	2	14.91	15	14.85	15.00	-13	22,536	-0.06%
2022/09/26	157	15.50	0	0.00	15.35	157	22,080	0.71%	大買/鉅額交易
2022/09/23	0	0.00	1	17.22	17.03	-1	21,238	0.00%
2022/09/22	6	16.94	0	0.00	16.99	6	21,152	0.03%
2022/09/21	8	17.04	0	0.00	17.16	8	21,027	0.04%
2022/09/20	20	17.36	23	17.53	17.48	-3	20,991	-0.01%
2022/09/16	10	17.12	0	0.00	17.19	10	21,002	0.05%
2022/09/15	0	0.00	8	18.36	18.21	-8	20,890	-0.04%
2022/09/14	0	0.00	1	17.97	17.74	-1	20,900	0.00%
2022/09/13	0	0.00	11	18.05	18.05	-11	20,661	-0.05%
2022/09/12	0	0.00	1	17.17	17.24	-1	20,476	0.00%
2022/09/08	15	16.28	0	0.00	16.27	15	20,093	0.07%
2022/09/07	80	17.48	62	17.34	17.34	18	19,409	0.09%
2022/09/05	2	18.43	1	18.49	18.62	1	18,405	0.01%
2022/09/02	2	17.95	1	18.24	18.22	1	18,193	0.01%
2022/09/01	21	18.61	0	0.00	18.59	21	17,646	0.12%
2022/08/31	1	19.89	0	0.00	20.01	1	17,332	0.01%
2022/08/25	10	20.75	12	20.85	20.73	-2	17,473	-0.01%
2022/08/23	0	0.00	73	18.97	18.90	-73	17,315	-0.42%
2022/08/19	21	18.51	15	18.65	18.44	6	17,286	0.03%
2022/08/18	1	17.60	1	17.69	17.73	0	16,866	0.00%
2022/08/17	6	17.22	1	17.31	17.40	5	16,861	0.03%
2022/08/16	8	17.73	0	0.00	17.90	8	16,485	0.05%
2022/08/15	52	18.83	0	0.00	18.72	52	16,157	0.32%
2022/08/12	0	0.00	12	19.47	19.42	-12	16,113	-0.07%
2022/08/11	6	18.74	13	18.72	18.68	-7	16,029	-0.04%
2022/08/09	40	18.40	45	18.44	18.46	-5	16,313	-0.03%
2022/08/08	73	18.01	60	17.91	18.05	13	16,542	0.08%
2022/08/05	36	17.60	36	17.70	17.76	0	16,806	0.00%
2022/08/04	26	18.90	20	18.76	18.78	6	16,771	0.04%
2022/08/03	22	19.90	26	20.09	20.00	-4	16,726	-0.02%
2022/08/02	8	19.59	0	0.00	19.64	8	17,308	0.05%
2022/07/28	20	20.85	123	21.03	20.86	-103	17,639	-0.58%	大賣/鉅額交易
2022/07/27	102	19.70	0	0.00	19.74	102	17,427	0.59%	大買/鉅額交易
2022/07/26	20	20.46	83	20.23	20.50	-63	17,428	-0.36%
2022/07/25	63	19.05	6	19.01	18.90	57	17,637	0.32%
2022/07/22	81	20.01	81	20.02	20.09	0	17,661	0.00%
2022/07/20	0	0.00	1	20.94	20.72	-1	18,080	-0.01%
2022/07/19	6	20.46	90	20.58	20.44	-84	18,237	-0.46%
2022/07/18	0	0.00	1	19.18	19.15	-1	18,240	-0.01%
2022/07/15	0	0.00	3	18.21	18.47	-3	18,206	-0.02%
2022/07/14	11	18.75	0	0.00	18.69	11	18,479	0.06%
2022/07/13	6	18.19	3	18.49	18.52	3	18,601	0.02%
2022/07/12	2	20.74	1	21.17	20.77	1	18,419	0.01%
2022/07/11	0	0.00	3	21.50	21.12	-3	18,626	-0.02%
2022/07/08	0	0.00	116	20.72	20.93	-116	19,001	-0.61%	大賣/鉅額交易
2022/07/07	55	18.50	0	0.00	19.33	55	19,235	0.29%
2022/07/06	58	20.24	0	0.00	20.43	58	19,088	0.30%
2022/07/04	0	0.00	2	23.15	23.50	-2	19,400	-0.01%
2022/07/01	4	22.66	0	0.00	22.40	4	19,955	0.02%
2022/06/30	0	0.00	2	24.09	23.89	-2	20,088	-0.01%
2022/06/29	100	24.01	2	24.30	23.97	98	20,432	0.48%
2022/06/28	40	23.78	48	23.63	23.77	-8	21,091	-0.04%
2022/06/27	21	22.35	170	22.38	22.34	-149	21,327	-0.70%	大賣/鉅額交易
2022/06/24	4	21.83	25	21.37	21.47	-21	21,947	-0.10%
2022/06/23	57	21.13	1	21.51	21.67	56	22,284	0.25%
2022/06/22	101	22.16	0	0.00	22.25	101	22,588	0.45%	大買/鉅額交易
2022/06/21	0	0.00	1	23.82	23.88	-1	23,638	0.00%
2022/06/20	3	22.96	0	0.00	22.95	3	24,074	0.01%
2022/06/16	7	25.53	1	25.80	25.51	6	25,112	0.02%
2022/06/14	0	0.00	1	26.81	26.81	-1	26,136	0.00%
2022/06/13	11	25.87	0	0.00	26.00	11	26,841	0.04%
2022/06/10	4	26.84	0	0.00	26.92	4	28,393	0.01%
2022/06/09	51	27.63	54	27.75	27.62	-3	29,152	-0.01%
2022/06/07	1	25.98	0	0.00	25.95	1	32,319	0.00%
2022/06/06	1	26.10	17	25.90	25.97	-16	33,339	-0.05%
2022/06/02	1	23.08	0	0.00	23.32	1	34,112	0.00%
2022/06/01	16	24.02	4	24.10	24.00	12	35,264	0.03%
2022/05/31	1	25.00	4	24.86	25.27	-3	35,966	-0.01%
2022/05/30	4	24.11	3	24.25	24.06	1	36,844	0.00%
2022/05/27	50	23.44	50	23.59	23.44	0	37,734	0.00%
2022/05/26	6	22.36	13	22.53	22.43	-7	38,023	-0.02%
2022/05/24	0	0.00	2	21.91	21.88	-2	40,199	0.00%
2022/05/23	1	22.13	11	22.24	22.27	-10	40,366	-0.02%
2022/05/20	2	21.81	0	0.00	21.68	2	41,056	0.00%
2022/05/19	5	21.14	5	21.42	21.31	0	41,424	0.00%
2022/05/18	5	22.00	21	22.31	22.22	-16	41,634	-0.04%
2022/05/17	0	0.00	110	22.95	22.69	-110	42,229	-0.26%	大賣/鉅額交易
2022/05/16	10	21.78	4	21.43	21.02	6	42,437	0.01%
2022/05/12	2	20.25	26	20.10	20.01	-24	42,827	-0.06%
2022/05/11	17	19.03	2	19.22	19.62	15	42,453	0.04%
2022/05/10	18	19.51	0	0.00	19.76	18	42,114	0.04%
2022/05/09	1	22.73	9	22.23	22.66	-8	41,777	-0.02%
2022/05/06	100	22.11	55	22.05	22.02	45	41,803	0.11%
2022/05/03	0	0.00	2	20.69	20.59	-2	42,654	0.00%
2022/04/29	3	20.45	6	20.34	20.90	-3	42,965	-0.01%
2022/04/27	2	19.84	80	19.56	19.52	-78	43,175	-0.18%
2022/04/26	2	18.94	0	0.00	18.91	2	43,545	0.00%
2022/04/25	1	18.88	1	18.95	19.01	0	43,807	0.00%
2022/04/22	1	20.58	300	20.29	20.20	-299	44,024	-0.68%	大賣/鉅額交易
2022/04/21	1	20.36	0	0.00	20.50	1	44,154	0.00%
2022/04/20	2	20.52	2	20.16	20.59	0	44,395	0.00%
2022/04/19	1	22.32	0	0.00	22.21	1	44,478	0.00%
2022/04/18	0	0.00	1	21.93	21.95	-1	44,569	0.00%
2022/04/15	6	21.22	5	21.27	21.46	1	44,521	0.00%
2022/04/14	6	20.31	7	20.42	20.45	-1	45,298	0.00%
2022/04/13	7	19.35	157	19.11	19.10	-150	45,192	-0.33%	大賣/鉅額交易
2022/04/12	107	17.90	0	0.00	17.90	107	45,165	0.24%	大買/鉅額交易
2022/04/11	200	17.80	0	0.00	17.75	200	45,355	0.44%	大買/鉅額交易
2022/04/08	63	17.74	3	17.89	17.79	60	45,467	0.13%
2022/04/07	8	18.35	0	0.00	18.34	8	45,495	0.02%
2022/04/06	0	0.00	1	19.81	19.96	-1	45,425	0.00%
2022/04/01	203	18.96	20	19.00	18.96	183	46,015	0.40%	大買/鉅額交易
2022/03/31	3	19.77	0	0.00	19.32	3	45,826	0.01%
2022/03/30	1	20.50	2	20.47	20.34	-1	45,750	0.00%
2022/03/29	6	20.59	6	20.42	20.48	0	46,531	0.00%
2022/03/28	2	22.56	18	22.52	22.73	-16	47,031	-0.03%
2022/03/25	5	22.70	6	23.28	23.11	-1	47,076	0.00%
2022/03/24	8	24.54	8	24.44	23.97	0	48,189	0.00%
2022/03/23	3	22.20	5	21.93	22.38	-2	47,242	0.00%
2022/03/22	5	22.96	27	22.88	23.05	-22	47,316	-0.05%
2022/03/21	15	20.32	0	0.00	20.59	15	47,267	0.03%
2022/03/18	7	19.69	107	19.57	19.49	-100	47,483	-0.21%	大賣/
2022/03/17	115	16.78	20	16.70	16.83	95	47,296	0.20%	大買/
2022/03/16	1	17.25	90	17.01	17.13	-89	47,613	-0.19%
2022/03/15	14	17.42	5	17.53	17.25	9	47,708	0.02%
2022/03/14	2	19.97	53	20.28	20.30	-51	47,013	-0.11%
2022/03/11	115	19.83	15	19.68	19.83	100	46,946	0.21%	大買/
2022/03/10	92	21.35	277	20.52	21.70	-185	46,346	-0.40%	大賣/鉅額交易
2022/03/09	10	28.93	1,549	28.80	28.74	-1,539	45,385	-3.39%	大賣/鉅額交易
2022/03/08	89	25.88	14	26.44	26.96	75	46,526	0.16%
2022/03/07	0	0.00	10	27.45	28.30	-10	46,898	-0.02%
2022/03/04	89	21.68	18	21.70	21.64	71	47,156	0.15%
2022/03/03	605	23.29	3	23.28	23.29	602	48,998	1.23%	大買/鉅額交易
2022/03/02	2	20.61	66.5	20.13	20.75	-64.5	48,323	-0.13%
2022/03/01	2.5	17.10	5	17.01	17.13	-2.5	47,450	-0.01%
2022/02/25	8	16.75	7	16.72	16.68	1	47,940	0.00%
2022/02/24	208	16.84	67	16.76	16.86	141	47,532	0.30%	大買/鉅額交易
2022/02/23	0	0.00	599	15.42	15.46	-599	46,973	-1.28%	大賣/鉅額交易
2022/02/22	0	0.00	1,012	15.42	15.53	-1,012	47,203	-2.14%	大賣/鉅額交易
2022/02/21	2	14.55	1	14.41	14.46	1	47,183	0.00%
2022/02/18	1	14.13	100	14.17	14.21	-99	46,886	-0.21%
2022/02/17	23	14.39	20	14.62	14.62	3	46,816	0.01%
2022/02/16	2	14.41	1	14.46	14.43	1	46,362	0.00%
2022/02/15	0	0.00	3	15.45	15.36	-3	46,115	-0.01%
2022/02/14	5	15.35	34	15.32	15.39	-29	46,242	-0.06%
2022/02/11	1	14.03	0	0.00	14.03	1	46,012	0.00%
2022/02/10	2	14.19	5	14.16	14.18	-3	46,035	-0.01%
2022/02/09	18	14.03	15	14.02	14.10	3	46,642	0.01%
2022/02/08	21	14.50	0	0.00	14.48	21	46,844	0.04%
2022/02/07	0	0.00	3	14.60	14.75	-3	47,433	-0.01%
2022/01/26	0	0.00	22	12.74	12.74	-22	46,965	-0.05%
2022/01/25	26	12.47	1	12.44	12.51	25	46,926	0.05%
2022/01/24	16	13.05	40	13.03	13.04	-24	46,728	-0.05%
2022/01/21	25	12.28	4	12.46	12.49	21	46,683	0.04%
2022/01/20	2	12.94	5	12.81	12.93	-3	47,042	-0.01%
2022/01/19	2	13.02	3	13.08	12.96	-1	46,865	0.00%
2022/01/18	0	0.00	2	12.58	12.66	-2	46,481	0.00%
2022/01/17	0	0.00	16	12.40	12.34	-16	46,390	-0.03%
2022/01/14	2	11.84	0	0.00	11.87	2	46,213	0.00%
2022/01/13	2	11.88	20	11.94	11.85	-18	46,295	-0.04%
2022/01/12	1	11.68	7	11.71	11.69	-6	46,250	-0.01%
2022/01/11	3	11.03	1	11.03	11.06	2	46,335	0.00%
2022/01/10	2	11.26	37	11.22	11.23	-35	46,478	-0.08%
2022/01/07	0	0.00	93	11.22	11.40	-93	46,470	-0.20%
2022/01/06	1	10.64	16	10.61	10.62	-15	45,608	-0.03%
2022/01/05	1	10.70	0	0.00	10.68	1	45,712	0.00%
2022/01/04	3	10.49	2	10.50	10.48	1	45,767	0.00%
2022/01/03	12	10.26	20	10.21	10.27	-8	45,718	-0.02%
2021/12/30	0	0.00	3	10.57	10.50	-3	45,782	-0.01%
2021/12/29	0	0.00	66	10.37	10.36	-66	45,570	-0.14%
2021/12/28	599	10.24	4	10.22	10.24	595	45,440	1.31%	大買/鉅額交易
2021/12/27	4	9.67	8	9.69	9.67	-4	44,753	-0.01%
2021/12/24	1	9.71	6	9.79	9.71	-5	44,745	-0.01%
2021/12/23	0	0.00	106	9.57	9.57	-106	44,308	-0.24%	大賣/鉅額交易
2021/12/22	1	9.26	12	9.28	9.21	-11	43,624	-0.03%
2021/12/21	0	0.00	998	8.77	8.83	-998	42,827	-2.33%	大賣/鉅額交易
2021/12/20	68	8.76	0	0.00	8.63	68	42,878	0.16%
2021/12/17	1	9.30	28	9.44	9.29	-27	41,738	-0.06%
2021/12/16	6	9.36	5	9.39	9.35	1	41,860	0.00%
2021/12/15	25	8.99	0	0.00	8.99	25	41,491	0.06%
2021/12/14	48	9.30	11	9.37	9.27	37	41,167	0.09%
2021/12/13	0	0.00	4	9.69	9.71	-4	41,456	-0.01%
2021/12/10	16	9.23	0	0.00	9.26	16	41,027	0.04%
2021/12/09	22	9.81	285	9.72	9.82	-263	40,777	-0.64%	大賣/鉅額交易
2021/12/08	521	9.53	172	9.52	9.51	349	40,515	0.86%	大買/大賣/鉅額交易
2021/12/07	11	9.08	5	9.14	9.17	6	39,931	0.02%
2021/12/06	423	8.61	5	8.69	8.62	418	39,532	1.06%	大買/鉅額交易
2021/12/03	74	8.35	0	0.00	8.53	74	39,037	0.19%
2021/12/02	67	8.07	11	8.20	8.15	56	38,107	0.15%
2021/12/01	28	8.55	26	8.54	8.61	2	36,118	0.01%
2021/11/30	877	9.11	1	9.23	8.93	876	35,440	2.47%	大買/鉅額交易
2021/11/29	563	9.35	0	0.00	9.25	563	34,127	1.65%	大買/鉅額交易
2021/11/26	27	10.77	0	0.00	10.64	27	31,664	0.09%
2021/11/25	0	0.00	7	11.18	11.19	-7	31,590	-0.02%
2021/11/24	0	0.00	379	11.20	11.21	-379	32,056	-1.18%	大賣/鉅額交易
2021/11/23	21	10.51	0	0.00	10.51	21	31,561	0.07%
2021/11/22	23	10.33	1	10.30	10.40	22	32,083	0.07%
2021/11/19	127	11.16	18	11.14	11.16	109	31,808	0.34%	大買/鉅額交易
2021/11/18	133	10.66	0	0.00	10.70	133	32,069	0.41%	大買/鉅額交易
2021/11/17	699	11.15	0	0.00	11.15	699	32,101	2.18%	大買/鉅額交易
2021/11/16	1	11.38	0	0.00	11.41	1	32,379	0.00%
2021/11/15	20	11.09	2	11.08	11.17	18	32,858	0.05%
2021/11/12	5	11.31	0	0.00	11.30	5	32,851	0.02%
2021/11/11	17	11.46	0	0.00	11.49	17	32,692	0.05%
2021/11/10	0	0.00	11	12.08	11.96	-11	32,245	-0.03%
2021/11/08	15	11.67	203	11.70	11.66	-188	32,269	-0.58%	大賣/鉅額交易
2021/11/05	211	11.06	2	11.00	11.00	209	32,040	0.65%	大買/鉅額交易
2021/11/04	49	11.03	0	0.00	11.12	49	32,086	0.15%
2021/11/03	10	11.75	0	0.00	11.81	10	32,238	0.03%
2021/11/02	0	0.00	9	12.06	11.97	-9	32,126	-0.03%
2021/11/01	0	0.00	1	11.58	11.68	-1	32,805	0.00%
2021/10/29	0	0.00	112	11.71	11.74	-112	32,979	-0.34%	大賣/鉅額交易
2021/10/28	113	11.40	0	0.00	11.38	113	33,161	0.34%	大買/鉅額交易
2021/10/27	5	12.10	0	0.00	12.12	5	32,465	0.02%
2021/10/26	0	0.00	5	12.20	12.19	-5	32,623	-0.02%
2021/10/25	5	12.16	5	12.23	12.18	0	32,488	0.00%
2021/10/22	9	11.79	0	0.00	11.73	9	32,462	0.03%
2021/10/21	60	12.21	122	12.23	12.12	-62	32,639	-0.19%	大賣/
2021/10/20	8	11.94	20	11.99	11.80	-12	32,712	-0.04%
2021/10/19	123	11.84	0	0.00	11.90	123	33,156	0.37%	大買/鉅額交易
2021/10/18	12	12.17	3	12.13	12.24	9	33,528	0.03%
2021/10/15	4	11.90	68	11.89	11.91	-64	33,684	-0.19%
2021/10/14	2	11.71	5	11.57	11.71	-3	35,605	-0.01%
2021/10/13	20	11.54	0	0.00	11.58	20	35,884	0.06%
2021/10/08	0	0.00	7	11.40	11.43	-7	36,401	-0.02%
2021/10/07	5	10.88	0	0.00	10.82	5	36,598	0.01%
2021/10/06	7	11.25	5	11.28	11.38	2	36,502	0.01%
2021/10/05	5	11.04	3	10.93	11.00	2	36,492	0.01%
2021/10/04	0	0.00	7	10.33	10.38	-7	36,392	-0.02%
2021/10/01	3	10.08	1	10.10	10.14	2	37,198	0.01%
2021/09/30	2	10.03	0	0.00	10.04	2	38,406	0.01%
2021/09/29	4	9.85	0	0.00	9.80	4	38,504	0.01%
2021/09/28	1	10.29	11	10.25	10.37	-10	38,161	-0.03%
2021/09/27	1	10.10	4	10.04	10.05	-3	38,145	-0.01%
2021/09/24	0	0.00	48	9.63	9.63	-48	37,818	-0.13%
2021/09/23	0	0.00	2	9.40	9.39	-2	37,766	-0.01%
2021/09/22	2	9.08	4	9.11	9.13	-2	37,941	-0.01%
2021/09/17	0	0.00	60	9.22	9.21	-60	38,201	-0.16%
2021/09/16	4	9.25	112	9.21	9.21	-108	38,043	-0.28%	大賣/鉅額交易
2021/09/14	0	0.00	4	8.82	8.86	-4	37,530	-0.01%
2021/09/13	0	0.00	52	8.71	8.68	-52	37,618	-0.14%
2021/09/10	20	8.18	0	0.00	8.38	20	37,474	0.05%
2021/09/09	0	0.00	40	8.55	8.55	-40	37,937	-0.11%
2021/09/07	0	0.00	28	8.43	8.48	-28	38,559	-0.07%
2021/09/06	95	8.33	68	8.31	8.30	27	38,896	0.07%
2021/09/03	0	0.00	24	8.60	8.60	-24	38,916	-0.06%
2021/09/01	0	0.00	7	8.36	8.40	-7	39,399	-0.02%
2021/08/31	0	0.00	176	8.39	8.42	-176	39,495	-0.45%	大賣/鉅額交易
2021/08/30	25	8.44	26	8.42	8.38	-1	39,414	0.00%
2021/08/27	50	8.09	2.1	8.21	8.23	47.9	39,130	0.12%
2021/08/26	0	0.00	95	8.18	8.17	-95	39,581	-0.24%
2021/08/25	10	7.99	191	7.97	8.02	-181	39,431	-0.46%	大賣/鉅額交易
2021/08/24	20	7.78	8	7.70	7.75	12	39,528	0.03%
2021/08/23	9	7.06	0	0.00	7.19	9	39,259	0.02%
2021/08/20	43	7.25	0	0.00	7.23	43	39,376	0.11%
2021/08/19	124	7.36	350	7.37	7.39	-226	39,236	-0.58%	大買/大賣/鉅額交易
2021/08/18	12	7.75	1	7.73	7.82	11	39,004	0.03%
2021/08/17	10	7.87	5	7.89	7.86	5	39,979	0.01%
2021/08/16	31	7.93	300	7.92	7.91	-269	40,517	-0.66%	大賣/鉅額交易
2021/08/13	1	8.13	13	8.16	8.09	-12	41,767	-0.03%
2021/08/12	0	0.00	7	8.29	8.28	-7	42,431	-0.02%
2021/08/11	179	8.13	0	0.00	8.09	179	42,652	0.42%	大買/鉅額交易
2021/08/10	105	7.83	0	0.00	7.83	105	42,952	0.24%	大買/鉅額交易
2021/08/09	174	7.86	2	7.90	7.88	172	43,780	0.39%	大買/鉅額交易
2021/08/05	267	8.11	0	0.00	8.11	267	43,898	0.61%	大買/鉅額交易
2021/08/04	11	8.51	110	8.52	8.53	-99	44,288	-0.22%	大賣/
2021/08/03	28	8.70	1,100	8.67	8.67	-1,072	44,579	-2.40%	大賣/鉅額交易
2021/07/28	0	0.00	100	8.91	8.89	-100	46,815	-0.21%
2021/07/27	50	8.94	202	8.93	8.94	-152	47,654	-0.32%	大賣/鉅額交易
2021/07/26	5	8.78	20	8.73	8.68	-15	48,017	-0.03%
2021/07/23	70	8.68	213	8.69	8.70	-143	48,960	-0.29%	大賣/鉅額交易
2021/07/22	0	0.00	421	8.33	8.30	-421	48,709	-0.86%	大賣/鉅額交易
2021/07/21	233	7.69	0	0.00	7.70	233	48,070	0.48%	大買/鉅額交易
2021/07/20	1,152	7.71	26	7.70	7.70	1,126	48,082	2.34%	大買/鉅額交易
2021/07/19	20	8.55	0	0.00	8.63	20	46,229	0.04%
2021/07/16	60	8.71	0	0.00	8.75	60	46,687	0.13%
2021/07/15	14	8.82	0	0.00	8.91	14	47,156	0.03%
2021/07/14	0	0.00	32	9.38	9.37	-32	46,827	-0.07%
2021/07/13	0	0.00	38	9.15	9.13	-38	46,773	-0.08%
2021/07/12	10	9.17	7	9.20	9.16	3	47,047	0.01%
2021/07/09	170	8.89	230	8.92	8.95	-60	48,361	-0.12%	大買/大賣/
2021/07/08	131	8.72	0	0.00	8.77	131	48,709	0.27%	大買/鉅額交易
2021/07/07	139	8.97	13	9.01	9.05	126	48,232	0.26%	大買/鉅額交易
2021/07/06	20	9.71	15	9.69	9.69	5	47,115	0.01%
2021/07/05	70	9.32	268	9.31	9.34	-198	47,061	-0.42%	大賣/鉅額交易
2021/07/02	40	9.29	43	9.26	9.28	-3	47,141	-0.01%
2021/07/01	1	9.03	135	9.07	9.01	-134	47,097	-0.28%	大賣/鉅額交易
2021/06/30	3	8.99	0	0.00	9.00	3	47,681	0.01%
2021/06/29	111	8.82	713	8.81	8.85	-602	48,435	-1.24%	大買/大賣/鉅額交易
2021/06/28	3	9.16	1	9.23	9.15	2	48,319	0.00%
2021/06/25	2	9.07	0	0.00	9.04	2	49,394	0.00%
2021/06/24	35	8.98	0	0.00	9.01	35	51,385	0.07%
2021/06/23	5	8.97	5	9.00	9.00	0	52,201	0.00%
2021/06/22	55	8.85	42	8.90	8.91	13	54,839	0.02%
2021/06/21	0	0.00	144	8.65	8.62	-144	57,045	-0.25%	大賣/鉅額交易
2021/06/18	65	8.35	0	0.00	8.30	65	57,106	0.11%
2021/06/17	17	8.63	7	8.65	8.68	10	57,201	0.02%
2021/06/16	12	8.75	23	8.70	8.74	-11	60,090	-0.02%
2021/06/15	6	8.42	16	8.47	8.42	-10	60,230	-0.02%
2021/06/11	0	0.00	56	8.19	8.23	-56	60,099	-0.09%
2021/06/10	61	8.14	0	0.00	8.18	61	60,758	0.10%
2021/06/09	50	8.38	101	8.30	8.36	-51	60,880	-0.08%	大賣/
2021/06/08	54	7.97	300	7.97	7.98	-246	60,851	-0.40%	大賣/鉅額交易
2021/06/07	151	8.13	21	8.13	8.12	130	61,411	0.21%	大買/鉅額交易
2021/06/04	34	8.01	33	7.96	8.03	1	63,572	0.00%
2021/06/03	180	8.17	55	8.12	8.15	125	64,955	0.19%	大買/鉅額交易
2021/06/02	6	7.88	29	7.91	7.91	-23	66,366	-0.03%
2021/06/01	0	0.00	13	7.73	7.74	-13	68,471	-0.02%
2021/05/31	390	7.54	0	0.00	7.57	390	68,820	0.57%	大買/鉅額交易
2021/05/28	5	7.64	14	7.64	7.63	-9	69,074	-0.01%
2021/05/27	2	7.43	0	0.00	7.42	2	70,106	0.00%
2021/05/26	1	7.47	32	7.46	7.50	-31	71,027	-0.04%
2021/05/25	0	0.00	20	7.48	7.46	-20	72,247	-0.03%
2021/05/24	0	0.00	447	7.14	7.14	-447	72,070	-0.62%	大賣/鉅額交易
2021/05/21	1,347	6.84	6	6.85	6.84	1,341	73,142	1.83%	大買/鉅額交易
2021/05/20	6	7.15	35	7.13	7.15	-29	72,428	-0.04%
2021/05/19	77	7.37	31	7.38	7.38	46	73,321	0.06%
2021/05/18	2	7.63	36	7.66	7.63	-34	74,347	-0.05%
2021/05/17	0	0.00	190	7.48	7.43	-190	75,626	-0.25%	大賣/鉅額交易
2021/05/14	22	7.15	10	7.10	7.18	12	75,489	0.02%
2021/05/13	41	7.50	3	7.51	7.46	38	75,875	0.05%
2021/05/12	270	7.48	53	7.42	7.46	217	76,464	0.28%	大買/鉅額交易
2021/05/11	33	7.32	47	7.31	7.28	-14	75,871	-0.02%
2021/05/10	3	7.55	2	7.59	7.50	1	75,672	0.00%
2021/05/07	40	7.45	25	7.45	7.50	15	75,419	0.02%
2021/05/06	25	7.53	519	7.57	7.62	-494	75,274	-0.66%	大賣/鉅額交易
2021/05/05	0	0.00	81	7.62	7.64	-81	74,954	-0.11%
2021/05/04	153	7.24	135	7.28	7.22	18	73,384	0.02%	大買/大賣/
2021/05/03	39	7.07	170	7.07	7.07	-131	72,576	-0.18%	大賣/鉅額交易
2021/04/29	2	7.19	59	7.15	7.14	-57	72,382	-0.08%
2021/04/28	16	6.94	0	0.00	6.92	16	72,056	0.02%
2021/04/26	8	6.87	0	0.00	6.79	8	73,121	0.01%
2021/04/23	24	6.83	0	0.00	6.86	24	73,887	0.03%
2021/04/22	22	6.72	2	6.72	6.72	20	74,310	0.03%
2021/04/21	6	6.96	49	6.97	6.93	-43	74,420	-0.06%
2021/04/20	7	7.21	43	7.22	7.28	-36	74,873	-0.05%
2021/04/19	7	7.07	52	7.08	7.09	-45	74,700	-0.06%
2021/04/16	16	7.20	0	0.00	7.22	16	75,339	0.02%
2021/04/15	55	7.18	67	7.10	7.14	-12	75,259	-0.02%
2021/04/14	2	6.67	44	6.68	6.71	-42	74,748	-0.06%
2021/04/13	4	6.56	6	6.55	6.56	-2	76,572	0.00%
2021/04/12	81	6.48	33	6.50	6.45	48	76,958	0.06%
2021/04/09	9	6.52	18	6.48	6.48	-9	78,215	-0.01%
2021/04/08	11	6.46	2	6.46	6.45	9	78,381	0.01%
2021/04/07	9	6.44	0	0.00	6.49	9	78,464	0.01%
2021/04/06	16	6.44	0	0.00	6.42	16	78,500	0.02%
2021/04/01	10	6.53	50	6.52	6.56	-40	78,223	-0.05%
2021/03/31	4	6.77	59	6.75	6.79	-55	77,755	-0.07%
2021/03/30	107	6.87	234	6.83	6.86	-127	78,957	-0.16%	大買/大賣/鉅額交易
2021/03/29	138	6.80	35	6.76	6.52	103	78,931	0.13%	大買/鉅額交易
2021/03/26	35	6.44	15	6.46	6.45	20	78,182	0.03%
2021/03/25	252	6.60	80	6.67	6.60	172	77,951	0.22%	大買/鉅額交易
2021/03/24	170	6.21	3,497	6.24	6.16	-3,327	75,631	-4.40%	大買/大賣/鉅額交易
2021/03/23	7	6.79	0	0.00	6.77	7	74,049	0.01%
2021/03/22	115	6.82	9	6.82	6.84	106	74,363	0.14%	大買/鉅額交易
2021/03/19	220	6.64	0	0.00	6.65	220	74,974	0.29%	大買/鉅額交易
2021/03/18	36	7.45	0	0.00	7.43	36	72,375	0.05%
2021/03/17	20	7.56	0	0.00	7.61	20	73,527	0.03%
2021/03/16	66	7.53	106	7.56	7.60	-40	73,717	-0.05%	大賣/
2021/03/15	20	7.86	71	7.85	7.83	-51	73,400	-0.07%
2021/03/12	30	7.75	39	7.75	7.71	-9	73,435	-0.01%
2021/03/11	8	7.58	20	7.54	7.57	-12	73,493	-0.02%
2021/03/10	87	7.44	6	7.33	7.27	81	74,778	0.11%
2021/03/09	122	7.67	17	7.67	7.73	105	73,447	0.14%	大買/鉅額交易
2021/03/08	156	8.03	152	8.05	8.06	4	72,594	0.01%	大買/大賣/
2021/03/05	127	7.22	409	7.25	7.26	-282	71,106	-0.40%	大買/大賣/鉅額交易
2021/03/04	15	6.63	55	6.66	6.71	-40	69,375	-0.06%
2021/03/03	80	6.45	15	6.33	6.47	65	69,635	0.09%
2021/03/02	139	6.44	465	6.47	6.41	-326	72,226	-0.45%	大買/大賣/鉅額交易
2021/02/26	27	7.01	133	6.96	6.95	-106	73,418	-0.14%	大賣/鉅額交易
2021/02/25	577	7.13	225	7.14	7.09	352	73,635	0.48%	大買/大賣/鉅額交易
2021/02/24	33	6.71	20	6.72	6.68	13	72,866	0.02%
2021/02/23	199	6.91	170	6.91	6.97	29	71,961	0.04%	大買/大賣/
2021/02/22	41	6.45	50	6.47	6.52	-9	70,645	-0.01%
2021/02/19	46	6.38	23	6.27	6.40	23	70,356	0.03%
2021/02/18	29	6.79	178	6.78	6.82	-149	69,333	-0.21%	大賣/鉅額交易
2021/02/17	13	6.35	204	6.38	6.49	-191	68,156	-0.28%	大賣/鉅額交易
2021/02/05	30	5.72	105	5.71	5.74	-75	66,792	-0.11%	大賣/
2021/02/04	0	0.00	79	5.59	5.58	-79	66,753	-0.12%
2021/02/03	54	5.47	31	5.53	5.45	23	67,463	0.03%
2021/02/02	80	5.27	15	5.34	5.36	65	67,397	0.10%
2021/02/01	22	5.04	10	5.11	5.11	12	67,048	0.02%
2021/01/29	9	5.08	3	5.12	5.08	6	66,865	0.01%
2021/01/28	21	5.09	0	0.00	5.12	21	67,162	0.03%
2021/01/27	0	0.00	30	5.17	5.22	-30	68,082	-0.04%
2021/01/26	0	0.00	4	5.11	5.11	-4	68,844	-0.01%
2021/01/25	10	5.10	199	5.09	5.12	-189	70,116	-0.27%	大賣/鉅額交易
2021/01/22	40	5.13	0	0.00	5.15	40	70,776	0.06%
2021/01/21	9	5.19	0	0.00	5.23	9	70,995	0.01%
2021/01/20	0	0.00	2	5.31	5.30	-2	70,030	0.00%
2021/01/19	2	5.16	0	0.00	5.15	2	68,860	0.00%
2021/01/18	48	5.13	15	5.09	5.09	33	68,805	0.05%
2021/01/15	8	5.42	0	0.00	5.41	8	67,589	0.01%
2021/01/14	24	5.41	2	5.41	5.44	22	67,149	0.03%
2021/01/13	11	5.46	191	5.51	5.61	-180	66,264	-0.27%	大賣/鉅額交易
2021/01/12	0	0.00	13	5.25	5.20	-13	64,865	-0.02%
2021/01/11	0	0.00	61	5.22	5.20	-61	64,411	-0.09%
2021/01/08	12	5.06	0	0.00	5.04	12	63,234	0.02%
2021/01/07	0	0.00	39	5.02	5.08	-39	62,985	-0.06%
2021/01/06	0	0.00	84	4.87	4.88	-84	61,880	-0.14%
2021/01/05	18	4.53	0	0.00	4.52	18	59,455	0.03%
2021/01/04	0	0.00	41	4.61	4.66	-41	58,895	-0.07%
2020/12/31	0	0.00	30	4.56	4.57	-30	57,523	-0.05%
2020/12/29	0	0.00	20	4.57	4.56	-20	57,309	-0.03%
2020/12/28	3	4.57	9	4.61	4.61	-6	57,365	-0.01%
2020/12/25	3	4.59	27	4.57	4.60	-24	57,167	-0.04%
2020/12/24	11	4.56	2,072	4.56	4.57	-2,061	56,545	-3.64%	大賣/鉅額交易
2020/12/23	61	4.24	6	4.24	4.22	55	55,060	0.10%
2020/12/22	3	4.48	10	4.44	4.43	-7	53,678	-0.01%
2020/12/21	1	4.55	3	4.62	4.55	-2	52,411	0.00%
2020/12/18	100	4.66	0	0.00	4.63	100	51,553	0.19%
2020/12/17	501	4.65	27	4.61	4.67	474	51,256	0.92%	大買/鉅額交易
2020/12/15	45	4.49	0	0.00	4.46	45	50,138	0.09%
2020/12/14	100	4.50	0	0.00	4.58	100	49,278	0.20%
2020/12/11	0	0.00	62	4.57	4.53	-62	49,164	-0.13%
2020/12/10	2	4.35	24	4.41	4.35	-22	47,850	-0.05%
2020/12/09	10	4.32	0	0.00	4.31	10	47,631	0.02%
2020/12/08	24	4.32	2	4.32	4.30	22	47,534	0.05%
2020/12/07	12	4.42	0	0.00	4.42	12	47,248	0.03%
2020/12/04	2	4.55	27	4.55	4.52	-25	47,335	-0.05%
2020/12/03	557	4.33	14	4.33	4.37	543	45,334	1.20%	大買/鉅額交易
2020/12/02	529	4.06	250	4.10	4.08	279	44,772	0.62%	大買/大賣/鉅額交易
2020/12/01	463	4.18	20	4.19	4.17	443	44,266	1.00%	大買/鉅額交易
2020/11/30	10	4.31	1	4.25	4.24	9	43,813	0.02%
2020/11/27	131	4.20	3	4.21	4.17	128	42,899	0.30%	大買/鉅額交易
2020/11/26	94	4.65	71	4.71	4.41	23	41,702	0.06%
2020/11/25	529	4.43	515	4.40	4.51	14	38,697	0.04%	大買/大賣/
2020/11/24	0	0.00	45	3.96	3.97	-45	35,765	-0.13%
2020/11/23	8	3.74	6	3.70	3.75	2	34,459	0.01%
2020/11/20	1	3.54	5	3.56	3.55	-4	33,762	-0.01%
2020/11/19	10	3.56	20	3.55	3.55	-10	34,070	-0.03%
2020/11/18	2	3.46	3	3.49	3.51	-1	33,846	0.00%
2020/11/17	0	0.00	45	3.52	3.54	-45	33,567	-0.13%
2020/11/16	6	3.35	0	0.00	3.38	6	33,414	0.02%
2020/11/13	216	3.30	210	3.29	3.28	6	33,156	0.02%	大買/大賣/
2020/11/12	2	3.49	0	0.00	3.45	2	32,584	0.01%
2020/11/11	125	3.49	2,050	3.56	3.55	-1,925	31,531	-6.10%	大買/大賣/鉅額交易
2020/11/10	111	3.13	1	3.11	3.16	110	29,736	0.37%	大買/鉅額交易
2020/11/04	24	2.93	12	2.90	2.99	12	28,974	0.04%
2020/11/03	10	2.80	1	2.76	2.83	9	28,712	0.03%
2020/11/02	19	2.50	0	0.00	2.50	19	28,692	0.07%
2020/10/30	31	2.85	125	2.84	2.76	-94	27,990	-0.34%	大賣/
2020/10/29	530	2.99	20	3.01	3.04	510	27,984	1.82%	大買/鉅額交易
2020/10/28	509	3.18	4	3.18	3.19	505	27,776	1.82%	大買/鉅額交易
2020/10/27	17	3.19	0	0.00	3.21	17	29,525	0.06%
2020/10/26	32	3.25	30	3.24	3.25	2	29,881	0.01%
2020/10/23	0	0.00	7	3.35	3.36	-7	30,219	-0.02%
2020/10/22	86	3.30	0	0.00	3.28	86	30,801	0.28%
2020/10/21	1	3.42	0	0.00	3.39	1	31,422	0.00%
2020/10/20	35	3.39	0	0.00	3.37	35	32,707	0.11%
2020/10/15	0	0.00	2	3.48	3.49	-2	32,903	-0.01%
2020/10/14	0	0.00	1	3.39	3.39	-1	32,726	0.00%
2020/10/08	1	3.36	1	3.37	3.36	0	32,557	0.00%
2020/10/07	0	0.00	39	3.34	3.36	-39	32,621	-0.12%
2020/10/06	1	3.35	1	3.42	3.36	0	32,525	0.00%
2020/10/05	44	3.32	0	0.00	3.32	44	32,824	0.13%
2020/09/30	15	3.36	12	3.40	3.43	3	32,471	0.01%
2020/09/29	0	0.00	1	3.52	3.52	-1	32,261	0.00%
2020/09/28	3	3.47	0	0.00	3.47	3	32,234	0.01%
2020/09/25	1	3.56	2	3.55	3.56	-1	31,990	0.00%
2020/09/24	17	3.50	204	3.44	3.48	-187	32,122	-0.58%	大賣/鉅額交易
2020/09/23	16.1	3.55	0	0.00	3.55	16.1	32,038	0.05%
2020/09/22	9	3.57	2,006	3.55	3.55	-1,997	31,972	-6.25%	大賣/鉅額交易
2020/09/21	2	3.69	0	0.00	3.72	2	31,637	0.01%
2020/09/18	2,240	3.76	46	3.74	3.78	2,194	31,534	6.96%	大買/鉅額交易
2020/09/17	50	3.63	9	3.76	3.61	41	30,924	0.13%
2020/09/16	30	3.58	0	0.00	3.66	30	30,388	0.10%
2020/09/15	335	3.29	0	0.00	3.28	335	29,853	1.12%	大買/鉅額交易
2020/09/14	21	3.44	35	3.44	3.42	-14	29,341	-0.05%
2020/09/11	219	3.52	109	3.56	3.52	110	29,040	0.38%	大買/大賣/鉅額交易
2020/09/10	15	3.68	5	3.66	3.66	10	28,742	0.03%
2020/09/09	667	3.58	0	0.00	3.69	667	28,579	2.33%	大買/鉅額交易
2020/09/08	327	3.88	0	0.00	3.87	327	27,632	1.18%	大買/鉅額交易
2020/09/07	30	3.90	0	0.00	3.91	30	27,936	0.11%
2020/09/04	12	4.06	0	0.00	4.05	12	27,783	0.04%
2020/09/03	9	4.17	20	4.16	4.17	-11	27,685	-0.04%
2020/09/02	0	0.00	10	4.27	4.26	-10	27,760	-0.04%
2020/09/01	7	4.25	0	0.00	4.26	7	28,436	0.02%
2020/08/31	5	4.31	2	4.38	4.29	3	28,639	0.01%
2020/08/28	7	4.32	2	4.32	4.32	5	28,541	0.02%
2020/08/27	6	4.38	0	0.00	4.38	6	28,728	0.02%
2020/08/26	0	0.00	24	4.46	4.45	-24	28,693	-0.08%
2020/08/25	0	0.00	36	4.34	4.39	-36	28,481	-0.13%
2020/08/24	36	4.20	0	0.00	4.19	36	28,052	0.13%
2020/08/21	1	4.33	0	0.00	4.31	1	27,854	0.00%
2020/08/20	32	4.27	938	4.31	4.27	-906	27,754	-3.26%	大賣/鉅額交易
2020/08/19	1	4.49	6	4.49	4.43	-5	27,284	-0.02%
2020/08/18	19	4.52	4	4.53	4.51	15	27,280	0.05%
2020/08/14	30	4.49	0	0.00	4.53	30	27,403	0.11%
2020/08/13	30	4.54	26	4.56	4.50	4	27,444	0.01%
2020/08/12	20	4.48	0	0.00	4.49	20	27,816	0.07%
2020/08/11	20	4.53	7	4.51	4.53	13	27,819	0.05%
2020/08/10	2	4.35	0	0.00	4.41	2	27,694	0.01%
2020/08/07	62	4.41	30	4.46	4.36	32	27,665	0.12%
2020/08/06	50	4.58	368	4.54	4.53	-318	26,916	-1.18%	大賣/鉅額交易
2020/08/05	50	4.31	69	4.26	4.31	-19	25,974	-0.07%
2020/08/04	30	4.10	33	4.00	4.08	-3	25,504	-0.01%
2020/08/03	12	3.80	0	0.00	3.80	12	24,741	0.05%
2020/07/31	16	3.81	4	3.87	3.89	12	24,305	0.05%
2020/07/30	10	3.95	5	3.91	3.91	5	23,124	0.02%
2020/07/29	57	3.88	0	0.00	3.86	57	23,058	0.25%
2020/07/28	26	3.98	10	3.98	3.98	16	22,775	0.07%
2020/07/27	40	4.05	499	4.05	4.03	-459	22,645	-2.03%	大賣/鉅額交易
2020/07/24	337	4.19	0	0.00	4.16	337	22,066	1.53%	大買/鉅額交易
2020/07/23	1,000	4.69	38	4.68	4.62	962	20,886	4.61%	大買/鉅額交易
2020/07/22	35	4.57	20	4.61	4.58	15	21,138	0.07%
2020/07/21	10	4.18	0	0.00	4.20	10	21,390	0.05%
2020/07/20	2	4.20	15	4.19	4.18	-13	22,245	-0.06%
2020/07/17	316	4.51	2	4.55	4.40	314	25,337	1.24%	大買/鉅額交易
2020/07/15	2	4.66	2	4.75	4.70	0	27,104	0.00%
2020/07/14	59	4.71	0	0.00	4.64	59	28,025	0.21%
2020/07/13	309	4.93	0	0.00	4.94	309	29,300	1.05%	大買/鉅額交易
2020/07/10	103	5.02	0	0.00	5.04	103	30,339	0.34%	大買/鉅額交易
2020/07/09	2	5.57	29	5.60	5.56	-27	31,105	-0.09%
2020/07/08	36	5.65	0	0.00	5.64	36	32,828	0.11%
2020/07/07	61	5.79	3	5.90	5.76	58	34,311	0.17%
2020/07/06	2	5.81	136	5.80	5.81	-134	35,895	-0.37%	大賣/鉅額交易
2020/07/03	122	5.63	30	5.70	5.75	92	37,270	0.25%	大買/
2020/07/02	66	5.89	32	5.89	5.85	34	38,538	0.09%
2020/07/01	16	5.96	0	0.00	5.96	16	40,412	0.04%
2020/06/30	37	6.02	0	0.00	6.01	37	41,131	0.09%
2020/06/29	54	5.99	0	0.00	5.97	54	41,981	0.13%
2020/06/24	27	6.15	0	0.00	6.18	27	42,846	0.06%
2020/06/22	0	0.00	12	6.29	6.15	-12	45,472	-0.03%
2020/06/19	336	6.28	17	6.28	6.25	319	48,150	0.66%	大買/鉅額交易
2020/06/18	0	0.00	17	6.20	6.23	-17	50,996	-0.03%
2020/06/17	475	6.29	19	6.27	6.23	456	52,968	0.86%	大買/鉅額交易
2020/06/16	500	6.15	34	6.21	6.20	466	55,880	0.83%	大買/鉅額交易
2020/06/15	23	5.90	5	5.93	5.90	18	58,074	0.03%
2020/06/12	67	5.56	327	6.04	6.11	-260	61,022	-0.43%	大賣/鉅額交易
2020/06/11	468	6.42	520	6.10	6.10	-52	61,790	-0.08%	大買/大賣/
2020/06/10	360	6.62	111	6.55	6.57	249	61,988	0.40%	大買/大賣/鉅額交易
2020/06/09	502	6.73	0	0.00	6.65	502	62,352	0.81%	大買/鉅額交易
2020/06/08	329	7.03	37	7.10	6.99	292	62,465	0.47%	大買/鉅額交易
2020/06/05	192	6.11	120	6.16	6.37	72	62,226	0.12%	大買/大賣/
2020/06/04	6	5.75	0	0.00	5.90	6	62,753	0.01%
2020/06/03	16	5.90	35	5.82	5.94	-19	64,757	-0.03%
2020/06/02	0	0.00	7	5.39	5.40	-7	65,219	-0.01%
2020/06/01	0	0.00	20	5.19	5.26	-20	65,429	-0.03%
2020/05/29	10	5.05	1	5.05	5.06	9	65,450	0.01%
2020/05/28	10	5.09	0	0.00	5.10	10	65,559	0.02%
2020/05/27	20	5.24	0	0.00	5.28	20	65,594	0.03%
2020/05/26	300	5.30	5	5.36	5.28	295	65,634	0.45%	大買/鉅額交易
2020/05/25	54	5.23	770	5.30	5.20	-716	65,403	-1.09%	大賣/鉅額交易
2020/05/22	10	5.46	23	5.51	5.40	-13	65,137	-0.02%
2020/05/21	20	5.60	25	5.61	5.63	-5	64,790	-0.01%
2020/05/20	25	5.60	0	0.00	5.58	25	64,539	0.04%
2020/05/19	120	5.24	0	0.00	5.60	120	64,258	0.19%	大買/鉅額交易
2020/05/15	13	5.91	549	5.92	5.94	-536	62,917	-0.85%	大賣/鉅額交易
2020/05/14	44	5.80	20	5.78	5.75	24	62,548	0.04%
2020/05/13	6	5.96	19	5.95	5.98	-13	62,165	-0.02%
2020/05/11	0	0.00	18	6.21	6.23	-18	61,562	-0.03%
2020/05/08	30	6.03	142	6.04	6.02	-112	61,126	-0.18%	大賣/鉅額交易
2020/05/07	152	5.74	519	5.84	5.85	-367	60,706	-0.60%	大買/大賣/鉅額交易
2020/05/06	113	6.06	243	6.45	5.90	-130	60,297	-0.22%	大買/大賣/鉅額交易
2020/05/05	0	0.00	324	6.38	6.28	-324	59,511	-0.54%	大賣/鉅額交易
2020/05/04	120	5.51	36	6.05	6.00	84	58,871	0.14%	大買/
2020/04/30	350	5.42	27	5.50	5.73	323	58,243	0.55%	大買/鉅額交易
2020/04/29	1,420	4.76	92	4.70	4.80	1,328	57,522	2.31%	大買/鉅額交易
2020/04/28	67	4.13	0	0.00	4.23	67	57,085	0.12%
2020/04/27	15	4.41	124	4.42	4.48	-109	56,735	-0.19%	大賣/鉅額交易
2020/04/24	389	4.81	64	4.73	4.75	325	56,287	0.58%	大買/鉅額交易
2020/04/23	568	4.74	24	4.38	4.80	544	55,735	0.98%	大買/鉅額交易
2020/04/22	103	4.43	522	3.82	3.72	-419	54,739	-0.77%	大買/大賣/鉅額交易
2020/04/21	86	5.75	322	5.76	5.80	-236	51,359	-0.46%	大賣/鉅額交易
2020/04/20	67	5.79	37	5.95	6.08	30	50,185	0.06%
2020/04/17	90	6.16	88	6.16	6.17	2	49,137	0.00%
2020/04/16	78	5.70	73	5.70	5.66	5	48,076	0.01%
2020/04/15	121	6.08	30	6.08	6.00	91	46,428	0.20%	大買/
2020/04/14	257	6.29	51	6.37	6.49	206	45,101	0.46%	大買/鉅額交易
2020/04/13	100	7.13	63	7.21	6.70	37	43,618	0.08%
2020/04/10	131	6.30	29	6.53	6.59	102	41,676	0.24%	大買/鉅額交易
2020/04/09	178	6.49	37	6.59	6.69	141	40,011	0.35%	大買/鉅額交易
2020/04/08	281	5.59	23	5.78	5.79	258	38,290	0.67%	大買/鉅額交易
2020/04/07	221	5.45	650	5.50	5.71	-429	36,790	-1.17%	大買/大賣/鉅額交易
2020/04/06	348	4.88	28	4.99	4.88	320	35,141	0.91%	大買/鉅額交易
2020/04/01	263	3.93	0	0.00	3.95	263	33,019	0.80%	大買/鉅額交易
2020/03/31	44	3.98	65	3.89	3.92	-21	32,177	-0.07%
2020/03/30	476	3.50	40	3.43	3.60	436	31,219	1.40%	大買/鉅額交易
2020/03/27	62	3.68	2	3.79	3.78	60	30,104	0.20%
2020/03/26	132	3.89	50	3.83	3.92	82	28,821	0.28%	大買/
2020/03/25	119	4.21	0	0.00	4.26	119	27,107	0.44%	大買/鉅額交易
2020/03/24	62	4.23	30	4.22	4.18	32	24,189	0.13%
2020/03/23	255	3.62	190	3.92	3.89	65	21,126	0.31%	大買/大賣/
2020/03/20	40	4.20	81	4.29	4.53	-41	18,999	-0.22%
2020/03/19	11	3.01	69	3.03	2.98	-58	15,829	-0.37%
2020/03/18	70	3.82	36	3.80	3.65	34	13,333	0.26%
2020/03/17	9	4.98	11	5.03	5.00	-2	10,069	-0.02%
2020/03/16	16	5.65	16	5.80	5.79	0	8,705	0.00%
2020/03/13	20	5.71	9	5.46	6.65	11	7,975	0.14%
2020/03/12	42	6.59	19	6.04	6.01	23	7,231	0.32%
2020/03/11	103	7.71	9	7.79	7.24	94	6,541	1.44%	大買/
2020/03/10	58	7.83	21	7.65	7.92	37	5,883	0.63%
2020/03/09	40	8.08	33	8.10	7.89	7	4,818	0.15%
2020/03/06	38	13.75	0	0.00	13.46	38	2,565	1.48%
2020/03/05	53	14.88	0	0.00	14.85	53	1,652	3.21%
2020/03/04	88	15.30	1	15.34	15.24	87	1,198	7.26%
2020/03/03	72	15.82	1	15.92	15.52	71	955	7.43%
2020/03/02	19	14.47	12	15.14	15.27	7	664	1.05%
2020/02/27	62	15.91	12	16.00	16.08	50	465	10.73%
2020/02/26	1	17.01	0	0.00	17.11	1	251	0.40%
2020/02/25	9	17.48	0	0.00	17.53	9	223	4.03%
2020/02/24	2	17.71	0	0.00	17.90	2	185	1.08%
2020/02/21	2	19.03	0	0.00	18.98	2	167	1.19%
2020/02/20	2	19.13	0	0.00	19.23	2	160	1.25%
2020/02/18	0	0.00	1	18.10	18.08	-1	139	-0.72%
2020/02/14	0	0.00	5	17.55	17.67	-5	121	-4.13%
2020/02/13	0	0.00	3	17.40	17.26	-3	112	-2.67%
2020/02/11	8	16.59	0	0.00	16.63	8	98	8.16%
2020/02/10	1	16.77	0	0.00	16.66	1	89	1.12%
2019/12/09	0	0.00	1	22.42	22.38	-1	139	-0.71%
2019/12/04	0	0.00	5	20.41	20.61	-5	138	-3.61%
2019/12/03	6	20.36	0	0.00	20.35	6	149	4.01%
2019/11/25	0	0.00	1	21.37	21.43	-1	155	-0.64%
2019/11/20	1	19.80	0	0.00	19.80	1	154	0.65%
2019/11/18	0	0.00	1	21.35	21.37	-1	155	-0.64%
2019/10/02	1	18.95	0	0.00	18.92	1	121	0.83%
2019/09/06	0	0.00	1	19.60	19.61	-1	87	-1.15%
2019/08/27	1	18.20	0	0.00	18.06	1	71	1.41%
2019/08/22	0	0.00	1	18.93	18.88	-1	71	-1.41%
2019/08/08	1	17.64	0	0.00	17.69	1	55	1.81%
2019/06/26	0	0.00	1	22.02	22.35	-1	50	-1.99%
2019/06/14	1	19.66	0	0.00	19.56	1	52	1.91%
2018/08/29	0	0.00	4	30.96	30.95	-4	121	-3.29%
2018/08/28	0	0.00	4	31.22	31.04	-4	125	-3.18%
2018/08/24	0	0.00	8	30.23	30.41	-8	128	-6.22%
2018/08/23	0	0.00	4	29.96	29.92	-4	139	-2.88%
2018/08/16	4	27.15	0	0.00	27.43	4	178	2.24%
2018/08/02	4	28.47	0	0.00	28.51	4	244	1.64%
2018/08/01	10	29.45	0	0.00	29.52	10	246	4.05%
2018/07/12	2	29.86	0	0.00	30.11	2	293	0.68%
2018/06/27	0	0.00	1	31.39	31.50	-1	325	-0.31%
2018/06/25	1	29.49	0	0.00	29.74	1	330	0.30%
2018/05/21	0	0.00	2	33.59	33.68	-2	253	-0.79%
2018/05/15	0	0.00	1	32.77	32.79	-1	224	-0.45%
2018/05/14	2	31.45	0	0.00	31.54	2	218	0.91%
2018/05/11	1	32.02	0	0.00	32.08	1	211	0.47%