LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    1,438
  • 產業
    上市 紡織類股
  • 614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南紡 (1440)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00116.8516.85-11,088-0.09%
2023/03/281.216.8100.0016.801.21,1000.11%
2023/03/270.116.9000.0016.800.11,0960.01%
2023/03/23116.90316.9016.90-21,113-0.18%
2023/03/2200.00316.8516.85-31,114-0.27%
2023/03/16116.6500.0016.6011,1060.09%
2023/03/101017.1800.0017.15101,0810.92%
2023/03/091017.731117.6517.55-11,075-0.09%
2023/03/082517.9200.0017.90251,0762.32%
2023/03/06318.0500.0018.0531,0580.28%
2023/03/031018.0000.0017.95101,0560.95%
2023/03/0200.00117.8517.85-11,049-0.10%
2023/02/2200.00317.6517.65-31,018-0.29%
2023/02/2000.00117.6517.65-11,032-0.10%
2023/02/16117.80217.8517.85-11,060-0.09%
2023/02/15117.70117.7017.7001,0480.00%
2023/02/1000.00117.3517.25-11,017-0.10%
2023/02/07117.55117.4017.4001,0440.00%
2023/02/0100.00117.2517.25-11,016-0.10%
2023/01/13116.70516.7016.70-41,012-0.40%
2023/01/1200.00816.8016.75-81,066-0.75%
2022/12/3000.00116.7516.80-11,155-0.09%
2022/12/29116.8000.0016.7511,1550.09%
2022/12/2300.00117.3017.30-11,156-0.09%
2022/12/2200.00117.5517.55-11,166-0.09%
2022/12/19117.2000.0017.1011,1800.08%
2022/12/16117.151017.2017.15-91,178-0.76%
2022/12/15117.3000.0017.4511,1780.08%
2022/12/1400.00317.2717.30-31,174-0.26%
2022/12/06217.4300.0017.1521,1810.17%
2022/12/0500.00217.7017.65-21,177-0.17%
2022/12/01617.7900.0017.7561,1670.51%
2022/11/3000.004217.6517.65-421,145-3.67%
2022/11/29517.4000.0017.4051,1260.44%
2022/11/28117.1000.0017.2011,1170.09%
2022/11/25517.20117.2517.2041,1320.35%
2022/11/24517.00117.0017.1041,1300.35%
2022/11/17317.1300.0017.0031,1920.25%
2022/11/15717.2600.0017.3571,1840.59%
2022/11/141217.201517.4317.45-31,205-0.25%
2022/11/1000.002017.2017.30-201,182-1.69%
2022/11/0800.00317.0517.05-31,315-0.23%
2022/11/072017.15817.1117.10121,3310.90%
2022/11/04116.751217.1217.15-111,343-0.82%
2022/11/031016.551016.5516.5501,3100.00%
2022/11/022016.7000.0016.70201,3221.51%
2022/10/2800.00216.2516.20-21,330-0.15%
2022/10/2500.00116.2016.20-11,348-0.07%
2022/10/21116.20116.1516.1501,3430.00%
2022/10/201016.4500.0016.40101,3390.75%
2022/10/19116.4000.0016.4011,2930.08%
2022/10/181016.35516.1516.4551,2990.38%
2022/10/1700.00216.3016.30-21,306-0.15%
2022/10/1400.00316.6216.60-31,302-0.23%
2022/10/1300.004616.0115.80-461,301-3.53%
2022/10/07116.7500.0016.6511,3250.08%
2022/10/031116.401016.3516.3511,6450.06%
2022/09/29416.6500.0016.5541,6620.24%
2022/09/27116.7500.0017.0011,6620.06%
2022/09/260.316.8000.0016.650.31,6890.02%
2022/09/2300.001017.6517.65-101,725-0.58%
2022/09/1900.00118.2018.10-11,798-0.06%
2022/09/150.118.6500.0018.700.11,8320.01%
2022/09/130.118.5000.0018.550.11,8800.01%
2022/09/0700.00217.7517.70-21,975-0.10%
2022/09/0600.00118.0518.05-12,002-0.05%
2022/09/011118.6000.0018.75112,0220.54%
2022/08/3100.001518.6518.90-152,024-0.74%
2022/08/3000.00118.5018.55-12,020-0.05%
2022/08/25118.85218.8518.85-12,016-0.05%
2022/08/24118.7500.0018.7512,0270.05%
2022/08/171018.8000.0018.55102,0290.49%
2022/08/1610.218.602018.5518.55-9.82,014-0.49%
2022/08/154518.64318.3518.85421,9932.11%
2022/08/12418.05218.0518.0521,8860.11%
2022/08/11117.8500.0017.8011,8910.05%
2022/08/09117.8000.0017.8011,9130.05%
2022/08/02117.55217.4517.45-12,043-0.05%
2022/07/2700.00117.8017.80-12,133-0.05%
2022/07/26218.0000.0017.9522,1440.09%
2022/07/25618.1000.0018.2562,1700.28%
2022/07/211017.901018.0018.0002,2210.00%
2022/07/201218.051717.9317.90-52,380-0.21%
2022/07/19617.78817.9017.90-22,559-0.08%
2022/07/18317.65517.4017.80-22,692-0.07%
2022/07/151017.051017.3017.3002,8740.00%
2022/07/14516.5500.0017.0553,0610.16%
2022/07/13817.84117.9017.8572,9260.24%
2022/07/1210017.801117.6517.65892,9203.05%
2022/07/1120018.63118.6518.501992,9196.82% 大買/鉅額交易
2022/07/08119.0500.0018.8512,9240.03%
2022/07/0700.00718.8018.90-72,946-0.24%
2022/07/0500.00319.2019.25-33,052-0.10%
2022/07/01118.2000.0018.2013,1290.03%
2022/06/3010119.1500.0019.201013,1703.19% 大買/鉅額交易
2022/06/29219.85419.8019.75-23,155-0.06%
2022/06/2800.00120.2020.15-13,163-0.03%
2022/06/2700.0010020.2520.30-1003,229-3.10%
2022/06/2300.000.319.4019.50-0.33,226-0.01%
2022/06/2100.00819.7020.20-83,244-0.25%
2022/06/2010.120.301019.2519.250.13,2720.00%
2022/06/171020.091020.4520.4503,3840.00%
2022/06/1400.00619.9520.30-63,404-0.18%
2022/06/0200.00520.5020.45-53,633-0.14%
2022/06/01620.65220.5020.4043,7240.11%
2022/05/24519.9000.0019.6054,0580.12%
2022/05/2300.00120.0519.90-14,097-0.02%
2022/05/18319.8700.0019.9534,2550.07%
2022/05/1700.00219.7019.75-24,300-0.05%
2022/05/16519.6500.0019.6054,3410.12%
2022/05/1300.00219.3019.25-24,523-0.04%
2022/05/110.519.205019.1519.15-49.54,622-1.07%
2022/05/102019.612219.4619.45-24,667-0.04%
2022/05/0910019.5000.0019.301004,7762.09%
2022/05/0600.00520.1020.05-55,047-0.10%
2022/05/04220.6000.0020.5525,2050.04%
2022/04/29120.70220.8320.60-15,321-0.02%
2022/04/28120.35120.5020.3505,3790.00%
2022/04/27520.30320.3220.3525,4630.04%
2022/04/26720.58520.7520.8525,5800.04%
2022/04/25420.93521.2020.45-15,602-0.02%
2022/04/22421.93122.0521.8535,4600.05%
2022/04/21422.30222.2022.1025,4460.04%
2022/04/20421.91222.4022.4525,6390.04%
2022/04/1900.00422.4822.40-45,556-0.07%
2022/04/18522.27522.1022.2005,6250.00%
2022/04/15422.64422.6022.6005,6700.00%
2022/04/1410123.25123.3023.101005,7161.75% 大買/
2022/04/1211022.951022.9322.951005,9901.67% 大買/
2022/04/11523.9000.0023.4556,0120.08%
2022/04/0800.00423.7023.75-46,059-0.07%
2022/04/07123.3000.0023.3016,1150.02%
2022/04/06323.77323.7823.8506,1520.00%
2022/04/0100.00223.1523.25-26,207-0.03%
2022/03/31223.55223.7023.4006,4380.00%
2022/03/3000.00523.6523.70-56,685-0.07%
2022/03/29123.20723.2223.15-67,165-0.08%
2022/03/2800.002023.0123.35-208,034-0.25%
2022/03/25223.30223.3023.3008,9320.00%
2022/03/24223.55323.6523.65-19,883-0.01%
2022/03/231723.6400.0023.601712,4230.14%
2022/03/22424.18523.9023.85-113,044-0.01%
2022/03/2100.00123.4523.55-113,177-0.01%
2022/03/18523.401423.4123.45-913,194-0.07%
2022/03/172023.34623.3523.351413,2880.11%
2022/03/162222.851722.9022.95513,4190.04%
2022/03/152222.83123.0022.702113,8110.15%
2022/03/14322.851022.8022.90-713,848-0.05%
2022/03/11122.5500.0022.60113,8620.01%
2022/03/1011322.7700.0022.7511313,8800.81% 大買/鉅額交易
2022/03/092122.22122.4022.402013,9100.14%
2022/03/08822.2800.0022.10813,9600.06%
2022/03/071022.3500.0022.601013,9740.07%
2022/03/04123.2000.0023.05113,9600.01%
2022/03/03223.6000.0023.50214,0820.01%
2022/03/0200.00723.5023.65-714,210-0.05%
2022/03/011723.52123.4523.551614,3080.11%
2022/02/251023.05123.2523.25914,6230.06%
2022/02/24923.36523.3622.80414,6750.03%
2022/02/2300.00124.0523.95-114,520-0.01%
2022/02/22123.9000.0023.85114,5670.01%
2022/02/211424.35624.3024.35814,6130.05%
2022/02/18823.99223.9024.05614,6650.04%
2022/02/171124.21324.3224.15814,8070.05%
2022/02/16224.2500.0024.05214,9550.01%
2022/02/152124.37324.1323.951815,2960.12%
2022/02/141424.79424.7524.701015,7340.06%
2022/02/11125.2000.0025.50117,2300.01%
2022/02/10725.24225.4025.25517,6440.03%
2022/02/09425.43425.5025.45017,7540.00%
2022/02/0800.001025.6825.40-1017,725-0.06%
2022/02/071424.80324.8724.901117,8220.06%
2022/01/2600.00123.9524.15-118,094-0.01%
2022/01/25423.7400.0023.90418,2200.02%
2022/01/24223.6000.0024.15218,2610.01%
2022/01/21224.002623.9024.10-2418,288-0.13%
2022/01/20323.93624.1424.30-318,286-0.02%
2022/01/19524.181124.3423.80-618,270-0.03%
2022/01/18224.8300.0024.55218,2760.01%
2022/01/171024.751024.7524.70018,3440.00%
2022/01/143324.652324.8724.901018,5590.05%
2022/01/131025.014225.2525.05-3218,711-0.17%
2022/01/12224.351324.3524.50-1118,743-0.06%
2022/01/11324.43124.3524.35219,3600.01%
2022/01/10124.45124.5024.55019,7640.00%
2022/01/07424.50824.6924.75-419,838-0.02%
2022/01/062025.02224.6524.801819,8540.09%
2022/01/052525.32125.6025.252419,9330.12%
2022/01/04625.541325.2825.30-720,170-0.03%
2022/01/03425.351025.1925.50-620,322-0.03%
2021/12/30125.601125.7925.55-1020,661-0.05%
2021/12/29225.60825.6025.60-621,591-0.03%
2021/12/282725.410.225.4525.4526.821,9210.12%
2021/12/273725.89725.7125.803022,5250.13%
2021/12/246125.725025.7425.751124,4010.05%
2021/12/239026.295125.9725.953924,9710.16%
2021/12/223127.042526.9527.00624,9620.02%
2021/12/217126.0011626.0827.00-4524,329-0.18% 大賣/
2021/12/2022726.2532126.4726.25-9423,597-0.40% 大買/大賣/
2021/12/1725826.1131226.7126.40-5422,651-0.24% 大買/大賣/
2021/12/1650225.2958524.7624.80-8320,113-0.41% 大買/大賣/
2021/12/151124.184124.3924.20-3019,481-0.15%
2021/12/141723.56123.4523.451619,2230.08%
2021/12/1300.00124.0023.55-119,195-0.01%
2021/12/103223.58124.0024.003119,1320.16%
2021/12/0917.323.783824.0124.00-20.718,973-0.11%
2021/12/081223.01523.0522.90718,5680.04%
2021/12/07523.0000.0023.10518,5140.03%
2021/12/06122.90222.8522.85-118,508-0.01%
2021/12/031123.041722.9723.10-618,558-0.03%
2021/12/021122.8300.0022.751118,5090.06%
2021/12/01522.85123.0022.90418,4760.02%
2021/11/30323.001323.0622.85-1018,429-0.05%
2021/11/29722.951023.1522.85-318,388-0.02%
2021/11/265223.84223.6523.605018,2710.27%
2021/11/252024.50224.4024.451818,1410.10%
2021/11/24524.316624.4424.65-6118,033-0.34%
2021/11/23423.541823.8623.50-1417,695-0.08%
2021/11/221123.65123.6523.651017,6110.06%
2021/11/19423.64323.6523.40117,5930.01%
2021/11/18423.70123.9023.55317,5700.02%
2021/11/175923.5500.0023.455917,5600.34%
2021/11/162924.171523.7223.751417,5600.08%
2021/11/15424.40424.3924.25017,4520.00%
2021/11/123325.11125.3025.003217,3560.18%
2021/11/111925.16625.1125.101317,0890.08%
2021/11/1015225.1028925.4124.90-13716,592-0.83% 大買/大賣/鉅額交易
2021/11/09523.60824.2924.15-315,050-0.02%
2021/11/081823.6200.0023.401814,6340.12%
2021/11/05123.3000.0023.55114,5440.01%
2021/11/046023.73123.8023.505914,4990.41%
2021/11/0300.001523.5523.70-1514,121-0.11%
2021/11/0200.001123.2022.65-1113,823-0.08%
2021/11/011022.7000.0022.701013,7010.07%
2021/10/29122.7000.0022.70113,6680.01%
2021/10/28222.3800.0022.30213,6020.01%
2021/10/2700.00122.8522.60-113,593-0.01%
2021/10/26422.6600.0022.60413,5760.03%
2021/10/2500.003323.2523.30-3313,507-0.24%
2021/10/223123.412023.2022.901113,3680.08%
2021/10/213323.863823.4723.85-513,208-0.04%
2021/10/202123.68723.7524.051413,1600.11%
2021/10/192623.532323.4524.05313,0110.02%
2021/10/183621.952822.2023.00812,4040.06%
2021/10/15120.95121.1021.15012,0970.00%
2021/10/142120.862120.9920.85012,1100.00%
2021/10/13521.25220.7520.85312,1040.02%
2021/10/1211821.52521.6021.3011312,0660.94% 大買/鉅額交易
2021/10/08423.33423.1823.10011,9520.00%
2021/10/071223.622023.3823.35-812,063-0.07%
2021/10/065423.477323.3723.20-1912,124-0.16%
2021/10/052822.25322.2022.352511,2770.22%
2021/10/046823.192822.7022.154011,0480.36%
2021/10/0115425.6892.425.3723.9061.610,6080.58% 大買/
2021/09/302625.295725.9226.20-318,756-0.35%
2021/09/29324.152024.0523.85-178,147-0.21%
2021/09/28122.3500.0022.4518,0520.01%
2021/09/27122.45322.8022.70-28,760-0.02%
2021/09/22121.20321.3521.05-211,765-0.02%
2021/09/1600.00222.3822.35-212,419-0.02%
2021/09/1500.00022.5022.60012,8030.00%
2021/09/14522.4500.0022.20513,1710.04%
2021/09/09121.4000.0021.80114,2970.01%
2021/09/08221.6326021.5221.50-25814,578-1.77% 大賣/鉅額交易
2021/09/0700.00122.5522.45-114,818-0.01%
2021/09/06722.2900.0022.20715,1320.05%
2021/09/0300.00323.3323.25-315,664-0.02%
2021/09/022123.032022.9522.95116,9040.01%
2021/08/31223.3500.0023.35217,6260.01%
2021/08/30123.8000.0023.60119,1000.01%
2021/08/26123.30123.6023.55023,7810.00%
2021/08/25223.50123.7523.75124,4230.00%
2021/08/2400.00223.1323.20-224,926-0.01%
2021/08/23223.15523.1823.20-325,416-0.01%
2021/08/2000.001422.3222.25-1426,099-0.05%
2021/08/19321.8700.0021.75326,7290.01%
2021/08/18222.10321.4022.75-128,6780.00%
2021/08/17622.58222.5022.25431,6090.01%
2021/08/16121.75321.7522.00-233,334-0.01%
2021/08/13123.0000.0022.90134,4120.00%
2021/08/12123.40023.4523.50135,7490.00%
2021/08/11123.05523.5523.15-436,940-0.01%
2021/08/10224.00323.9523.70-138,8280.00%
2021/08/091324.05124.0023.901239,4120.03%
2021/08/06424.29924.5224.15-540,526-0.01%
2021/08/051124.4800.0024.251141,4750.03%
2021/08/04424.69624.7524.75-243,2050.00%
2021/08/03524.6000.0024.55545,6220.01%
2021/07/301124.63624.5624.25547,6300.01%
2021/07/29324.9000.0024.95348,7190.01%
2021/07/28223.7000.0024.05249,7170.00%
2021/07/26424.8900.0024.75454,6290.01%
2021/07/231425.89625.6325.90855,4930.01%
2021/07/221024.453124.6224.45-2155,834-0.04%
2021/07/21224.55624.3524.30-456,459-0.01%
2021/07/20725.15224.8524.90556,7540.01%
2021/07/191025.752026.2025.85-1058,024-0.02%
2021/07/16226.25126.1526.15159,4710.00%
2021/07/15626.0000.0026.55660,0080.01%
2021/07/1410624.872124.9325.358560,1390.14% 大買/
2021/07/134726.457126.4325.90-2460,596-0.04%
2021/07/12627.38627.3427.25060,7140.00%
2021/07/094428.0800.0027.604461,1000.07%
2021/07/086728.244728.4528.452061,7360.03%
2021/07/071127.8600.0027.751162,8150.02%
2021/07/061627.924728.2427.95-3164,157-0.05%
2021/07/054728.201528.4127.953265,7260.05%
2021/07/026329.792729.5428.503666,1320.05%
2021/07/0135030.1530829.3528.854265,5330.06% 大買/大賣/
2021/06/3019428.7016528.9529.552964,6250.04% 大買/大賣/
2021/06/295527.682927.7627.602663,5400.04%
2021/06/28927.91927.7328.00063,8570.00%
2021/06/252527.845127.5027.25-2664,103-0.04%
2021/06/247027.474627.5127.452467,0120.04%
2021/06/233527.594427.2527.00-968,575-0.01%
2021/06/224127.1817627.3927.50-13569,272-0.19% 大賣/鉅額交易
2021/06/2111926.7112626.4226.10-768,808-0.01% 大買/大賣/
2021/06/185626.89926.7026.754769,0770.07%
2021/06/174026.6130.327.0127.209.769,4480.01%
2021/06/167726.991226.2526.156569,1810.09%
2021/06/155526.645026.6826.75568,9300.01%
2021/06/116827.164627.0927.002268,6210.03%
2021/06/108427.4811726.3627.15-3368,075-0.05% 大賣/
2021/06/092928.963629.0928.80-766,843-0.01%
2021/06/08129.901229.7529.85-1166,487-0.02%
2021/06/0715430.5313230.7129.752266,1650.03% 大買/大賣/
2021/06/0423630.6911130.8129.6012564,7470.19% 大買/大賣/鉅額交易
2021/06/032929.724631.0131.20-1761,688-0.03%
2021/06/022828.492728.5328.40160,5310.00%
2021/06/014727.7510028.0628.45-5360,002-0.09%
2021/05/3111328.49146.528.1428.00-33.559,653-0.06% 大買/大賣/
2021/05/2856.128.504328.8228.4513.159,1690.02%
2021/05/275028.433128.1628.051958,4740.03%
2021/05/2619929.0811128.9328.358857,8560.15% 大買/大賣/
2021/05/25270.329.0617028.9128.05100.356,0600.18% 大買/大賣/
2021/05/248027.4613527.9928.40-5553,091-0.10% 大賣/
2021/05/2110724.5612025.1325.85-1351,366-0.03% 大買/大賣/
2021/05/2025024.5626724.7523.50-1750,182-0.03% 大買/大賣/
2021/05/1911923.5610623.8224.201348,8100.03% 大買/大賣/
2021/05/1812322.7012323.1723.60047,6420.00% 大買/大賣/
2021/05/173422.284122.1022.10-745,720-0.02%
2021/05/148325.721624.8324.556745,0800.15%
2021/05/1311527.324327.6427.257243,9170.16% 大買/
2021/05/122733.5142.133.8130.25-15.142,880-0.04%
2021/05/11114.133.16127.533.6333.60-13.541,145-0.03% 大買/大賣/
2021/05/102131.583131.3331.65-1038,699-0.03%
2021/05/071629.323129.1729.30-1537,531-0.04%
2021/05/065329.076129.4529.75-836,700-0.02%
2021/05/055827.915828.0528.20035,5570.00%
2021/05/04194.130.8814030.3628.0554.134,4680.16% 大買/大賣/
2021/05/037230.44139.130.5731.05-67.131,524-0.21% 大賣/
2021/04/2915528.8913728.9228.251829,3880.06% 大買/大賣/
2021/04/287327.4918727.5228.20-11428,342-0.40% 大賣/鉅額交易
2021/04/2712327.6810927.4627.201427,8360.05% 大買/大賣/
2021/04/269526.8054.527.1127.0040.527,1140.15%
2021/04/2389.326.952526.7826.8564.226,6860.24%
2021/04/227726.9417527.2927.70-9825,343-0.39% 大賣/
2021/04/213925.3135.225.4125.203.824,0590.02%
2021/04/203224.4213.324.3824.6018.723,3560.08%
2021/04/195725.413325.6424.952423,0490.10%
2021/04/167825.029924.8324.80-2122,367-0.09%
2021/04/158924.054624.2224.054321,8450.20%
2021/04/1477.223.2710922.9123.60-31.821,336-0.15% 大賣/
2021/04/1319224.6314525.1123.054720,7380.23% 大買/大賣/
2021/04/125523.3775.923.8524.30-20.919,464-0.11%
2021/04/0920522.3612022.7222.108517,9430.47% 大買/大賣/
2021/04/083820.278220.6621.55-4416,263-0.27%
2021/04/077419.643219.7319.604215,5060.27%
2021/04/0611619.1720019.4519.50-8415,282-0.55% 大買/大賣/
2021/04/019019.11718.9418.908314,8830.56%
2021/03/3110719.076319.2819.254414,8580.30% 大買/
2021/03/307118.9284.618.9819.15-13.614,774-0.09%
2021/03/2925719.46226.519.3319.2530.514,2220.21% 大買/大賣/
2021/03/2611718.577518.0819.254211,3090.37% 大買/
2021/03/2530.117.232716.9617.503.19,8320.03%
2021/03/241016.0000.0015.95108,8050.11%
2021/03/231016.031815.9616.05-89,118-0.09%
2021/03/221616.2455.416.0116.35-39.48,892-0.44%
2021/03/1900.00114.9014.90-18,347-0.01%
2021/03/18714.992015.0014.90-138,370-0.16%
2021/03/1200.00114.8515.00-18,705-0.01%
2021/03/1100.001214.8014.85-128,842-0.14%
2021/03/09115.00215.1515.15-19,060-0.01%
2021/03/0800.00815.1015.20-89,004-0.09%
2021/03/05614.530.314.6514.655.78,8720.06%
2021/03/04814.9610215.2014.95-949,035-1.04% 大賣/
2021/03/03214.90314.8814.90-18,921-0.01%
2021/02/2600.001014.9514.95-108,977-0.11%
2021/02/25414.5811014.8214.90-1069,002-1.18% 大賣/鉅額交易
2021/02/24214.30214.4014.3508,9000.00%
2021/02/23414.30714.3114.45-39,122-0.03%
2021/02/2200.00713.9714.00-79,386-0.07%
2021/02/19113.8500.0013.95110,1710.01%
2021/02/0500.00113.3013.25-110,757-0.01%
2021/02/04113.2000.0013.20111,0690.01%
2021/02/0100.00512.8512.85-513,070-0.04%
2021/01/291012.811412.9012.60-413,236-0.03%
2021/01/281212.8900.0012.951213,4130.09%
2021/01/27313.0500.0013.05314,0980.02%
2021/01/22412.95513.1313.15-114,656-0.01%
2021/01/213.213.10413.2613.05-0.815,037-0.01%
2021/01/20212.981313.1013.00-1115,483-0.07%
2021/01/1920413.5800.0013.5020415,4241.32% 大買/鉅額交易
2021/01/18613.40813.5413.60-215,492-0.01%
2021/01/15513.8500.0013.75515,5030.03%
2021/01/14314.131414.0314.40-1115,512-0.07%
2021/01/1300.00713.7613.75-715,282-0.05%
2021/01/121.213.72113.8513.650.215,3690.00%
2021/01/11714.25214.3814.05515,3370.03%
2021/01/081.113.9100.0013.901.115,2780.01%
2021/01/064.514.0300.0014.004.515,2920.03%
2021/01/051514.80114.8514.751415,1080.09%
2021/01/0400.00414.9014.95-415,131-0.03%
2020/12/31415.0500.0015.00415,0720.03%
2020/12/29115.4510.115.3615.30-9.114,930-0.06%
2020/12/28415.200.115.3015.203.914,8320.03%
2020/12/25515.854.115.5615.450.914,7010.01%
2020/12/242.315.541015.5715.50-7.714,478-0.05%
2020/12/23215.03415.0315.15-213,911-0.01%
2020/12/22415.451415.3614.80-1013,944-0.07%
2020/12/21315.701415.2815.80-1113,932-0.08%
2020/12/1800.002414.8114.75-2413,612-0.18%
2020/12/172715.121015.3115.001713,6740.12%
2020/12/162114.88514.9514.951613,5960.12%
2020/12/15114.65314.7514.40-213,735-0.01%
2020/12/14214.5000.0014.55213,7250.01%
2020/12/1000.004114.5514.35-4113,725-0.30%
2020/12/0900.00614.2414.30-614,042-0.04%
2020/12/08214.5000.0014.50214,2780.01%
2020/12/071614.571014.7014.50614,4740.04%
2020/12/04214.3000.0014.25214,9380.01%
2020/12/03514.50114.4514.35414,8350.03%
2020/12/02114.4500.0014.35114,9120.01%
2020/12/01214.6500.0014.55214,8170.01%
2020/11/30114.75215.1514.95-114,716-0.01%
2020/11/27114.601014.3514.60-914,449-0.06%
2020/11/2600.000.514.4514.45-0.514,4140.00%
2020/11/251114.2100.0014.201114,4320.08%
2020/11/241014.501114.2014.15-114,412-0.01%
2020/11/23114.45514.4514.45-414,621-0.03%
2020/11/201514.791014.5014.50514,9530.03%
2020/11/19115.20115.3015.05014,7850.00%
2020/11/18515.3510915.3215.50-10414,435-0.72% 大賣/鉅額交易
2020/11/171114.321214.5714.70-113,642-0.01%
2020/11/131114.431214.3314.30-113,328-0.01%
2020/11/122214.162914.3314.15-713,115-0.05%
2020/11/111514.573714.6214.65-2212,884-0.17%
2020/11/105514.642414.5014.503112,5510.25%
2020/11/09214.105014.4714.70-4811,631-0.41%
2020/11/063013.2300.0013.403010,9130.27%
2020/11/053513.285613.2013.25-2110,751-0.20%
2020/11/044113.611513.6413.552610,5720.25%
2020/11/031613.073713.1713.00-219,901-0.21%
2020/10/301012.631212.4412.30-29,517-0.02%
2020/10/2900.00112.5512.60-19,422-0.01%
2020/10/281712.9241913.0612.65-4029,130-4.40% 大賣/鉅額交易
2020/10/26112.301112.5012.45-108,635-0.12%
2020/10/2300.00212.2812.20-28,584-0.02%
2020/10/22112.1500.0012.0018,5870.01%
2020/10/2100.001.612.1912.15-1.68,537-0.02%
2020/10/20312.3000.0012.2038,5790.03%
2020/10/19512.0000.0012.0558,5920.06%
2020/10/161112.06112.1012.00108,5580.12%
2020/10/14112.25712.2912.25-68,507-0.07%
2020/10/1300.00412.0512.05-48,474-0.05%
2020/10/12312.0500.0011.9038,4560.04%
2020/10/0600.00311.8011.80-39,003-0.03%
2020/10/0500.00311.6511.60-39,153-0.03%
2020/09/3000.00111.4511.45-19,334-0.01%
2020/09/29411.4400.0011.3049,4810.04%
2020/09/2800.00211.3811.50-29,598-0.02%
2020/09/251011.000.711.4011.159.39,7340.10%
2020/09/24411.69211.6011.3529,6650.02%
2020/09/2320112.30612.1311.951959,5222.05% 大買/鉅額交易
2020/09/22512.54112.6012.3549,5740.04%
2020/09/2122013.001313.1112.902079,6862.14% 大買/鉅額交易
2020/09/18712.84912.9312.80-29,498-0.02%
2020/09/1700.00212.6012.40-29,302-0.02%
2020/09/16112.2000.0012.2019,5550.01%
2020/09/15112.2000.0012.30110,4500.01%
2020/09/14212.652112.9112.50-1911,773-0.16%
2020/09/111112.05412.3012.45711,5890.06%
2020/09/10512.50112.4512.45411,3320.04%
2020/09/092912.424412.5112.60-1511,164-0.13%
2020/09/08511.7000.0011.75510,5080.05%
2020/09/07111.551011.7811.75-910,454-0.09%
2020/09/03311.57311.4811.45010,1820.00%
2020/09/02211.4000.0011.45210,2480.02%
2020/09/01411.69211.6311.55210,3040.02%
2020/08/31411.7000.0011.70410,2590.04%
2020/08/271711.81611.8611.701110,1530.11%
2020/08/26111.301711.8312.20-169,787-0.16%
2020/08/25111.20211.1811.10-19,351-0.01%
2020/08/21210.650.810.8510.751.29,2640.01%
2020/08/2000.001110.8510.55-119,248-0.12%
2020/08/19111.0000.0011.0019,1220.01%
2020/08/18311.22311.1511.2009,0740.00%
2020/08/14510.8500.0010.9059,1260.05%
2020/08/12210.90111.0010.9519,0720.01%
2020/08/1100.00211.2011.15-29,010-0.02%
2020/08/10111.3000.0011.3518,9870.01%
2020/08/071011.350.111.2511.259.98,8970.11%
2020/08/0600.00511.1511.25-58,850-0.06%
2020/08/05411.2300.0011.2548,7970.05%
2020/08/04511.31511.2511.3008,7540.00%
2020/08/03511.2511.811.4411.30-6.88,725-0.08%
2020/07/2900.00411.1610.95-48,580-0.05%
2020/07/28910.86310.9010.7568,5640.07%
2020/07/27211.331311.0511.10-118,519-0.13%
2020/07/24511.501011.6411.40-58,462-0.06%
2020/07/2300.001111.6811.40-118,356-0.13%
2020/07/2200.00511.3011.15-58,227-0.06%
2020/07/2100.00311.1311.10-38,189-0.04%
2020/07/20510.8500.0011.0058,1510.06%
2020/07/17610.92111.1510.8558,1050.06%
2020/07/16611.23111.3011.1558,0440.06%
2020/07/15611.35111.3011.1057,9950.06%
2020/07/147011.735911.3711.40117,9250.14%
2020/07/13711.16210.9011.5557,4550.07%
2020/07/10710.56710.5410.5007,2750.00%
2020/07/09411.03411.1910.9507,1010.00%
2020/07/08511.257.111.3911.40-2.16,882-0.03%
2020/07/07811.282011.2511.15-126,724-0.18%
2020/07/063011.45611.6011.55246,5780.36%
2020/07/03111.20411.3011.20-36,365-0.05%
2020/07/02311.35511.4011.35-26,266-0.03%
2020/07/011611.37511.3211.25116,1240.18%
2020/06/30811.40112.0011.3575,8940.12%
2020/06/292212.01412.0811.75185,6310.32%
2020/06/243611.962112.0012.00155,4470.28%
2020/06/2313912.562312.3612.351165,2092.23% 大買/鉅額交易
2020/06/228913.858413.8713.5054,8860.10%
2020/06/196913.536613.6413.7533,9310.08%
2020/06/181712.501412.5012.5032,5410.12%
2020/06/17611.4000.0011.4062,2730.26%
2020/06/16510.0500.0010.4052,1680.23%
2020/06/09710.115510.1610.15-482,109-2.28%
2020/06/0859.8759.939.8801,9880.00%
2020/06/0500.0079.569.56-71,880-0.37%
2020/06/0419.6039.639.37-21,882-0.11%
2020/06/0300.000.19.319.34-0.11,7870.00%
2020/06/0100.0019.219.28-11,769-0.06%
2020/05/2739.0000.009.0931,6660.18%
2020/05/22169.41109.248.9961,6820.36%
2020/05/2100.001009.079.20-1001,546-6.47%
2020/05/2008.8200.008.8101,4950.00%
2020/05/1900.001.88.748.75-1.81,494-0.12%
2020/05/1108.7300.008.7901,5060.00%
2020/05/0518.6800.008.6711,4950.07%
2020/05/0458.6700.008.6751,4910.34%
2020/04/211038.2600.008.251031,4846.94% 大買/鉅額交易
2020/04/1658.5800.008.5751,4270.35%
2020/03/1800.0088.028.00-81,275-0.63%
2020/03/13508.7200.008.71501,2354.05%
2020/03/020.69.9800.009.980.61,3060.05%
2020/02/06010.2000.0010.2501,4970.00%
2020/01/301010.3500.0010.30101,4490.69%
2020/01/1500.003.710.4410.50-3.71,474-0.25%
2019/12/18110.5000.0010.5511,6450.06%
2019/12/05210.40110.4010.4011,5550.06%
2019/11/2000.00510.7510.85-51,446-0.35%
2019/11/12110.8500.0010.9011,4010.07%
2019/11/05211.2500.0011.2021,2410.16%
2019/10/250.311.2500.0011.250.31,1890.03%
2019/10/23211.4000.0011.3521,1310.18%
2019/10/07111.200.411.2011.150.69380.07%
2019/10/03111.30111.3011.3009370.00%
2019/09/2400.00111.4011.50-1917-0.11%
2019/09/1800.006.111.3011.40-6.1842-0.73%
2019/08/301011.3000.0011.50108741.14%
2019/08/2200.000.711.5011.50-0.7970-0.08%
2019/08/0800.00311.8011.85-31,186-0.25%
2019/07/30212.3500.0012.3021,1540.17%
2019/07/2300.000.112.3012.30-0.11,1590.00%
2019/07/1600.00112.3512.45-11,142-0.09%
2019/07/0900.00312.2512.25-31,134-0.26%
2019/07/0800.00112.3012.30-11,123-0.09%
2019/07/0500.005112.3712.40-511,117-4.57%
2019/07/0200.00112.4012.40-11,111-0.09%
2019/06/265212.301012.3512.25421,0963.83%
2019/06/2500.00112.2512.20-11,086-0.09%
2019/06/2000.00112.1012.10-11,061-0.09%
2019/06/1700.001012.1012.15-101,055-0.95%
2019/06/1400.00212.0512.05-21,066-0.19%
2019/06/1300.00212.0512.05-21,063-0.19%
2019/06/1100.00312.1012.10-31,063-0.28%
2019/06/04112.25412.2412.20-3998-0.30%
2019/05/3100.00212.4812.40-2957-0.21%
2019/05/30912.4400.0012.3599470.95%
2019/05/29612.693112.5612.60-25894-2.79%
2019/05/284313.152513.0613.00187932.27%
2019/05/2700.00112.3012.30-1604-0.17%
2019/05/23112.3000.0012.2016150.16%
2019/05/2200.00212.3312.35-2603-0.33%
2019/05/21312.272012.3812.40-17610-2.78%
2019/05/15112.0000.0011.9515700.18%
2019/05/0700.000.512.1512.10-0.5552-0.09%
2019/05/0200.00812.0512.10-8549-1.46%
2019/04/3000.00212.1012.05-2546-0.37%
2019/04/16112.2500.0012.2515640.18%
2019/04/15112.2500.0012.2515870.17%
2019/03/29012.1000.0012.1006750.00%
2019/03/2000.001012.3512.25-10635-1.57%
2019/03/1300.00112.3512.40-1604-0.17%
2019/02/211012.3500.0012.30105911.69%
2019/02/20112.3500.0012.4015910.17%
2019/02/1800.00512.1512.15-5584-0.86%
2019/01/29212.1000.0012.1025660.35%
2019/01/21512.0000.0012.0555790.86%
2019/01/17511.90311.9011.9526140.33%
2019/01/16211.9000.0011.8526240.32%
2019/01/03211.8500.0011.8026470.31%
2019/01/02411.9300.0012.0046370.63%
2018/12/28112.0000.0011.9516270.16%
2018/12/26112.2500.0012.2016100.16%
2018/12/14112.3500.0012.4016850.15%
2018/12/1200.00212.3512.45-2713-0.28%
2018/12/05112.4500.0012.5517310.14%
2018/11/02112.2000.0012.2519700.10%
2018/10/2600.001011.9512.00-101,027-0.97%
2018/10/16112.5000.0012.5019700.10%
2018/10/15112.5000.0012.5519580.10%
2018/10/0900.000.213.2013.20-0.2919-0.02%
2018/10/05113.0500.0013.0519040.11%
2018/10/02113.3000.0013.3518780.11%
2018/09/28213.3300.0013.3028750.23%
2018/09/2700.00413.4513.45-4862-0.46%
2018/09/2000.000.713.2513.30-0.7890-0.07%
2018/09/19113.4000.0013.5018830.11%
2018/09/14413.4800.0013.4548730.46%
2018/09/1300.00413.6013.55-4892-0.45%
2018/09/07113.0500.0013.1019640.10%
2018/09/06113.1500.0013.2519810.10%
2018/09/05113.40113.3513.4009950.00%
2018/09/0400.00213.5513.55-21,024-0.20%
2018/09/03213.4500.0013.5021,0510.19%
2018/08/2800.002013.7013.70-201,187-1.68%
2018/08/27313.90113.9013.7521,2440.16%
2018/08/2400.00114.1013.80-11,342-0.07%
2018/08/23213.9000.0014.0521,6440.12%
2018/08/2200.00514.1014.00-51,824-0.27%
2018/08/2100.00513.7013.65-51,801-0.28%
2018/08/2000.00113.6013.60-11,783-0.06%
2018/08/17113.1500.0013.3011,7750.06%
2018/08/1500.00113.2513.20-11,833-0.05%
2018/08/14113.2500.0013.2511,8420.05%
2018/08/13113.1000.0013.1511,8500.05%
2018/08/06113.5000.0013.5511,7870.06%
2018/08/0200.00313.6313.50-31,786-0.17%
2018/08/0100.00213.5513.65-21,769-0.11%
2018/07/3100.00013.3513.3501,7470.00%
2018/07/27113.4500.0013.4011,7460.06%
2018/07/262213.3500.0013.45221,7461.26%
2018/07/2000.000.713.2013.30-0.71,745-0.04%
2018/07/18213.1300.0013.3021,7440.11%
2018/07/16113.1000.0013.1011,7330.06%
2018/06/20114.0000.0014.0011,6660.06%
2018/06/19314.48514.9514.40-21,635-0.12%
2018/06/151014.90515.0015.0051,6100.31%
2018/06/14514.85215.0014.8531,5750.19%
2018/06/131214.88214.9514.95101,5350.65%
2018/06/0800.00714.3914.40-71,442-0.49%
2018/06/071214.5300.0014.50121,4110.85%
2018/06/06514.8500.0014.8551,3890.36%
2018/06/05815.152515.0814.75-171,349-1.26%
2018/06/041014.90515.0015.0051,2900.39%
2018/06/011914.78415.0015.00151,2271.22%
2018/05/31214.701315.1715.20-111,126-0.98%
2018/05/30114.0513.114.1614.40-12.1825-1.47%
2018/05/25113.350.613.3013.350.46280.07%
2018/05/2400.001013.5513.40-10618-1.62%
2018/05/2100.00513.1513.10-5561-0.89%
2018/05/1800.00313.0013.10-3568-0.53%
2018/05/16313.1000.0013.0535940.50%
2018/05/111013.1000.0013.10106431.55%
2018/05/10213.104.813.1013.05-2.8642-0.44%
2018/04/181.713.1300.0013.151.71,0650.16%
2018/04/17113.2000.0013.2011,0900.09%
2018/04/101013.40213.3513.4081,2110.66%
2018/02/07113.2500.0013.3011,4530.07%
2018/02/01113.8500.0013.8011,3990.07%
2018/01/31213.8000.0013.8021,4000.14%
2018/01/3000.002014.0814.00-201,383-1.45%
2018/01/292114.5000.0014.45211,3651.54%
2018/01/2500.001014.3514.35-101,349-0.74%
2018/01/242014.151014.2014.30101,3470.74%
2018/01/1600.00314.6014.70-31,241-0.24%
2018/01/1200.00814.5714.55-81,244-0.64%
2018/01/1100.00214.0014.05-21,097-0.18%
2018/01/08514.0000.0013.8551,1250.44%
2018/01/05113.7000.0013.7511,1160.09%
2018/01/02313.8000.0013.8031,1990.25%
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨-2023/12/04
美國棉生產良率不佳衝擊供給 南紡估漲價效益有限Anue鉅亨-2022/08/23
南紡 相關文章
南紡 相關影音