永冠-KY (1589)-日盛-板橋券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
▼0.45
漲幅
-0.91%
成交量
421張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	80.60	80.60	-0.1	1,682	-0.01%
2023/04/06	1	78.00	0	0.00	79.90	1	1,649	0.06%
2023/03/27	0	0.00	5	80.50	81.80	-5	1,507	-0.33%
2023/03/24	5	79.18	0	0.00	81.40	5	1,449	0.34%
2023/03/23	0.4	79.15	1	77.80	78.00	-0.6	1,361	-0.04%
2023/03/22	5	79.90	6.3	79.46	79.30	-1.3	1,312	-0.10%
2023/03/21	8	75.30	10	77.85	76.80	-2	1,142	-0.18%
2023/03/20	3	72.80	10	72.88	72.90	-7	871	-0.80%
2023/03/17	2	67.80	0	0.00	67.80	2	756	0.26%
2023/03/09	0	0.00	2	65.55	66.60	-2	715	-0.28%
2023/03/08	0	0.00	1	66.20	66.20	-1	699	-0.14%
2023/03/06	0	0.00	5	67.50	67.10	-5	677	-0.74%
2023/02/22	0	0.00	2	71.20	70.50	-2	614	-0.33%
2023/02/21	0	0.00	2	71.60	70.90	-2	591	-0.34%
2023/02/10	1	66.20	0	0.00	66.50	1	486	0.21%
2023/02/06	0	0.00	2	67.10	67.20	-2	428	-0.47%
2023/02/03	1	68.90	0	0.00	68.10	1	414	0.24%
2023/01/17	3	62.30	0	0.00	61.40	3	299	1.00%
2023/01/11	2	63.10	0	0.00	63.50	2	318	0.63%
2023/01/09	0	0.00	2	62.60	63.30	-2	309	-0.65%
2022/12/26	2	56.40	1	56.40	56.20	1	369	0.27%
2022/12/20	2	56.20	0	0.00	54.40	2	545	0.37%
2022/12/09	0	0.00	1	56.60	56.60	-1	593	-0.17%
2022/12/08	0	0.00	1	58.20	58.10	-1	589	-0.17%
2022/12/06	0	0.00	2	57.10	57.00	-2	580	-0.34%
2022/12/05	0	0.00	1	56.20	56.40	-1	575	-0.17%
2022/12/02	0	0.00	1	56.20	56.50	-1	572	-0.17%
2022/12/01	0	0.00	1	55.50	55.10	-1	570	-0.18%
2022/11/28	1	52.60	2	53.55	53.70	-1	570	-0.18%
2022/11/24	1	52.20	0	0.00	52.30	1	570	0.18%
2022/11/23	1	52.30	0	0.00	52.30	1	569	0.18%
2022/11/21	0	0.00	2	53.70	53.60	-2	572	-0.35%
2022/11/18	0	0.00	1	52.70	52.60	-1	569	-0.18%
2022/11/17	0	0.00	2	52.80	52.90	-2	575	-0.35%
2022/11/14	1	53.00	2	53.25	53.00	-1	577	-0.17%
2022/11/10	0	0.00	4	52.35	52.50	-4	575	-0.69%
2022/11/07	0	0.00	5	52.12	52.20	-5	578	-0.86%
2022/11/03	1	50.70	0	0.00	51.00	1	577	0.17%
2022/11/01	1	50.20	0	0.00	50.50	1	576	0.17%
2022/10/31	1	49.60	0	0.00	49.65	1	577	0.17%
2022/10/28	3	49.83	0	0.00	48.80	3	578	0.52%
2022/10/27	2	49.80	0	0.00	50.40	2	574	0.35%
2022/10/26	3	49.80	0	0.00	49.80	3	571	0.53%
2022/10/25	3	51.40	0	0.00	51.70	3	559	0.54%
2022/10/20	2	51.65	1	52.50	53.20	1	553	0.18%
2022/10/19	5	54.40	0	0.00	53.90	5	539	0.93%
2022/10/18	2	55.05	0	0.00	54.60	2	534	0.37%
2022/10/17	1	56.00	0	0.00	56.70	1	541	0.18%
2022/10/13	0	0.00	2	59.10	57.50	-2	537	-0.37%
2022/10/12	0	0.00	2	60.60	60.30	-2	525	-0.38%
2022/10/06	0	0.00	1	61.10	62.20	-1	512	-0.20%
2022/10/05	1	62.50	3	62.60	62.40	-2	503	-0.40%
2022/10/04	3	62.90	0	0.00	63.00	3	490	0.61%
2022/10/03	2	60.80	0	0.00	61.10	2	464	0.43%
2022/09/30	0	0.00	3	62.80	62.50	-3	444	-0.67%
2022/09/29	4	61.38	2	61.60	61.60	2	396	0.50%
2022/09/27	0	0.00	6	58.33	59.20	-6	288	-2.08%
2022/09/23	1	59.10	6	58.98	58.40	-5	277	-1.80%
2022/09/22	0	0.00	3	57.37	57.00	-3	256	-1.17%
2022/09/21	0	0.00	5	56.46	56.50	-5	257	-1.95%
2022/09/19	2	54.55	0	0.00	54.40	2	283	0.71%
2022/09/16	0	0.00	5	56.94	55.00	-5	294	-1.70%
2022/09/07	1	53.30	0	0.00	53.20	1	327	0.31%
2022/09/01	1	55.10	0	0.00	55.10	1	377	0.26%
2022/08/31	1	55.00	1	55.90	55.80	0	387	0.00%
2022/08/29	1	55.20	0	0.00	54.90	1	395	0.25%
2022/08/26	1	56.60	0	0.00	56.60	1	397	0.25%
2022/08/24	0	0.00	4	57.83	57.20	-4	406	-0.98%
2022/08/23	0	0.00	5	57.18	56.80	-5	405	-1.23%
2022/08/22	0	0.00	3	56.70	56.50	-3	414	-0.72%
2022/08/19	1	55.10	0	0.00	55.50	1	415	0.24%
2022/08/17	0	0.00	1	57.10	56.20	-1	423	-0.24%
2022/08/15	0	0.00	3	56.50	56.40	-3	432	-0.69%
2022/08/11	0	0.00	1	54.90	54.90	-1	467	-0.21%
2022/08/09	2	54.40	0	0.00	54.70	2	481	0.42%
2022/08/08	2	54.10	0	0.00	54.00	2	504	0.40%
2022/08/04	1	54.10	0	0.00	54.00	1	569	0.18%
2022/08/02	3	56.00	0	0.00	56.10	3	595	0.50%
2022/08/01	0	0.00	3	57.07	57.20	-3	634	-0.47%
2022/07/29	4	56.30	0	0.00	56.90	4	660	0.61%
2022/07/27	2	56.25	0	0.00	56.30	2	706	0.28%
2022/07/26	1	56.90	0	0.00	56.70	1	757	0.13%
2022/07/25	0	0.00	3	58.63	57.90	-3	829	-0.36%
2022/07/22	9	57.83	4	59.75	57.70	5	928	0.54%
2022/07/21	1	55.30	0	0.00	57.00	1	1,258	0.08%
2022/07/20	1	55.50	0	0.00	55.50	1	1,392	0.07%
2022/07/19	0	0.00	1	56.30	55.80	-1	1,400	-0.07%
2022/07/18	3	55.37	0	0.00	55.50	3	1,402	0.21%
2022/07/15	1	55.10	0	0.00	55.30	1	1,418	0.07%
2022/07/14	1	56.00	0	0.00	56.00	1	1,461	0.07%
2022/07/06	6	56.75	0	0.00	55.70	6	1,496	0.40%
2022/07/05	0	0.00	1	56.50	57.30	-1	1,506	-0.07%
2022/07/01	1	57.50	3	56.47	55.90	-2	1,522	-0.13%
2022/06/30	2	56.35	1	57.00	57.00	1	1,557	0.06%
2022/06/29	1	57.60	1	57.10	57.40	0	1,555	0.00%
2022/06/28	1	58.70	2	59.50	58.00	-1	1,563	-0.06%
2022/06/24	0	0.00	4	58.03	58.10	-4	1,539	-0.26%
2022/06/21	0	0.00	2	56.55	56.70	-2	1,532	-0.13%
2022/06/20	1	56.00	0	0.00	54.50	1	1,529	0.07%
2022/06/16	2	56.20	0	0.00	55.20	2	1,524	0.13%
2022/06/15	4	58.08	5	59.90	57.50	-1	1,519	-0.07%
2022/06/14	1	55.40	1	55.90	55.90	0	1,485	0.00%
2022/06/10	2	58.00	0	0.00	57.50	2	1,478	0.14%
2022/06/08	1	57.60	0	0.00	57.80	1	1,460	0.07%
2022/06/07	0	0.00	1	55.80	56.40	-1	1,454	-0.07%
2022/06/02	1	54.80	0	0.00	54.60	1	1,451	0.07%
2022/06/01	0	0.00	1	53.80	54.30	-1	1,453	-0.07%
2022/05/31	0	0.00	1	53.90	53.90	-1	1,452	-0.07%
2022/05/27	0	0.00	2	51.50	52.00	-2	1,443	-0.14%
2022/05/23	1	52.10	0	0.00	51.80	1	1,473	0.07%
2022/05/20	5	53.90	2	52.90	52.50	3	1,470	0.20%
2022/05/19	1	51.60	0	0.00	51.80	1	1,445	0.07%
2022/05/18	5	52.68	1	51.80	52.80	4	1,437	0.28%
2022/05/17	0	0.00	1	52.10	52.60	-1	1,432	-0.07%
2022/05/16	2	52.05	2	53.10	51.60	0	1,423	0.00%
2022/05/13	12	54.39	13	53.99	53.10	-1	1,401	-0.07%
2022/05/12	3	54.40	0	0.00	53.00	3	1,364	0.22%
2022/05/10	2	58.80	2	59.05	58.70	0	1,326	0.00%
2022/05/09	3	60.90	1	61.00	58.00	2	1,315	0.15%
2022/05/06	0	0.00	6	63.45	63.40	-6	1,282	-0.47%
2022/05/05	0	0.00	1	67.70	66.40	-1	1,269	-0.08%
2022/05/03	5	67.70	0	0.00	67.00	5	1,229	0.41%
2022/04/29	46	70.72	39	70.34	70.00	7	1,179	0.59%
2022/04/28	7	71.84	2	71.20	70.40	5	1,118	0.45%
2022/04/27	3	69.83	3	71.00	72.50	0	1,015	0.00%
2022/04/26	0	0.00	1	69.30	69.40	-1	666	-0.15%
2022/04/20	0	0.00	1	65.80	66.50	-1	512	-0.20%
2022/04/18	0	0.00	1	64.90	63.60	-1	466	-0.21%
2022/04/15	1	64.50	1	65.80	63.90	0	464	0.00%
2022/04/13	1	62.30	0	0.00	62.40	1	431	0.23%
2022/04/12	1	61.80	0	0.00	62.50	1	434	0.23%
2022/04/06	0	0.00	1	65.50	65.70	-1	415	-0.24%
2022/03/31	7	64.64	7	63.00	63.00	0	371	0.00%
2022/03/30	2	62.50	0	0.00	62.40	2	359	0.56%
2022/03/28	3	62.43	0	0.00	62.60	3	357	0.84%
2022/03/15	0	0.00	1	62.80	62.70	-1	386	-0.26%
2022/03/09	0	0.00	1	63.90	63.90	-1	392	-0.25%
2022/03/08	1	62.20	0	0.00	62.60	1	393	0.25%
2022/02/24	3	68.30	3	68.00	66.10	0	379	0.00%
2022/02/15	0	0.00	1	64.80	64.60	-1	356	-0.28%
2022/02/11	0	66.00	0	0.00	66.10	0	357	0.01%
2022/02/07	1	64.90	4	65.08	65.90	-3	350	-0.86%
2022/01/26	0	0.00	1	62.10	62.10	-1	337	-0.30%
2022/01/25	1	62.20	0	0.00	62.30	1	341	0.29%
2022/01/21	0	0.00	1	64.60	64.30	-1	342	-0.29%
2022/01/18	0.1	62.00	1	62.50	62.50	-1	342	-0.28%
2022/01/17	1	62.40	0	0.00	62.70	1	343	0.29%
2022/01/13	2	64.75	2	64.25	63.70	0	348	0.00%
2022/01/12	0	0.00	1	63.20	63.00	-1	342	-0.29%
2022/01/11	1	63.10	0	0.00	63.00	1	345	0.29%
2022/01/07	1	63.10	0	0.00	62.80	1	342	0.29%
2022/01/06	0	0.00	3	64.13	63.70	-3	343	-0.87%
2022/01/05	0	0.00	2	63.90	63.70	-2	344	-0.58%
2022/01/04	1	62.80	4	63.58	64.00	-3	343	-0.87%
2022/01/03	4	62.75	0	0.00	62.70	4	346	1.15%
2021/12/30	1	62.60	3	62.80	63.00	-2	360	-0.55%
2021/12/29	3	61.67	0	0.00	62.40	3	399	0.75%
2021/12/28	1	61.60	0	0.00	61.70	1	402	0.25%
2021/12/24	1	61.00	0	0.00	61.40	1	482	0.21%
2021/12/23	1	61.30	0	0.00	61.40	1	529	0.19%
2021/12/22	1	61.10	1	61.40	61.40	0	544	0.00%
2021/12/20	6	62.07	9	63.68	61.90	-3	538	-0.56%
2021/12/17	2	61.75	3	63.43	61.40	-1	522	-0.19%
2021/12/14	1	61.00	0	0.00	61.40	1	508	0.20%
2021/12/10	2	61.20	0	0.00	61.30	2	512	0.39%
2021/12/08	1	61.00	0	0.00	60.90	1	512	0.19%
2021/12/07	1	61.10	0	0.00	60.90	1	512	0.20%
2021/12/03	3	60.97	0	0.00	60.90	3	516	0.58%
2021/12/02	4	60.75	0	0.00	61.00	4	511	0.78%
2021/12/01	3	61.27	0	0.00	61.10	3	509	0.59%
2021/11/29	2	60.75	0	0.00	61.00	2	515	0.39%
2021/11/26	3	61.73	0	0.00	62.00	3	514	0.58%
2021/11/25	1	62.60	0	0.00	62.80	1	511	0.20%
2021/11/24	1	62.80	0	0.00	62.80	1	512	0.20%
2021/11/23	1	62.60	0	0.00	62.80	1	512	0.20%
2021/11/22	1	62.90	0	0.00	63.10	1	520	0.19%
2021/11/19	2	63.45	0	0.00	63.10	2	519	0.38%
2021/11/18	0	0.00	3	63.50	64.30	-3	520	-0.58%
2021/11/17	1	62.90	0	0.00	63.40	1	520	0.19%
2021/11/15	0	0.00	2	63.10	63.60	-2	529	-0.38%
2021/11/12	2	62.70	0	0.00	63.70	2	534	0.37%
2021/11/10	1	63.10	0	0.00	63.10	1	540	0.19%
2021/11/09	1	63.10	0	0.00	63.50	1	542	0.18%
2021/11/05	2	63.15	0	0.00	63.20	2	546	0.37%
2021/11/01	0	0.00	1	65.30	65.20	-1	544	-0.18%
2021/10/28	8	65.28	6	65.37	65.00	2	538	0.37%
2021/10/22	2	63.75	0	0.00	63.50	2	537	0.37%
2021/10/19	0	0.00	1	66.90	66.50	-1	534	-0.19%
2021/10/14	0	0.00	1	65.20	65.50	-1	560	-0.18%
2021/10/13	1	65.90	2	66.00	66.30	-1	599	-0.17%
2021/10/07	1	66.20	0	0.00	67.40	1	592	0.17%
2021/10/06	2	66.30	4	66.45	66.30	-2	585	-0.34%
2021/10/05	3	63.40	0	0.00	63.40	3	545	0.55%
2021/10/04	2	64.05	0	0.00	64.40	2	541	0.37%
2021/10/01	4	67.15	7	67.37	65.30	-3	530	-0.57%
2021/09/30	3	66.23	5.2	67.02	67.00	-2.2	472	-0.47%
2021/09/23	1	60.10	0	0.00	60.50	1	479	0.21%
2021/09/22	1	61.60	0	0.00	60.90	1	478	0.21%
2021/09/15	2	62.95	0	0.00	62.90	2	480	0.42%
2021/09/14	1	63.50	0	0.00	63.50	1	485	0.21%
2021/09/09	1	63.30	0	0.00	62.80	1	521	0.19%
2021/09/06	0	0.00	2	65.10	64.50	-2	560	-0.36%
2021/08/31	0	0.00	1	65.10	66.30	-1	583	-0.17%
2021/08/26	0	0.00	2	67.40	66.50	-2	623	-0.32%
2021/08/25	2	65.20	0	0.00	65.30	2	625	0.32%
2021/08/24	0	0.00	1	65.30	64.60	-1	634	-0.16%
2021/08/23	4	65.10	5	64.90	64.70	-1	646	-0.15%
2021/08/20	0	0.00	2	64.00	64.00	-2	658	-0.30%
2021/08/18	0	0.00	4	65.58	66.00	-4	660	-0.61%
2021/08/17	1	67.00	0	0.00	66.00	1	670	0.15%
2021/08/13	1	70.00	0	0.00	69.00	1	677	0.15%
2021/08/12	0	0.00	2	70.20	70.20	-2	699	-0.29%
2021/08/11	1	70.20	0	0.00	70.20	1	726	0.14%
2021/08/09	0	0.00	3	73.00	72.30	-3	811	-0.37%
2021/08/05	0	0.00	1	73.00	72.50	-1	908	-0.11%
2021/07/30	1	71.10	0	0.00	70.90	1	1,319	0.08%
2021/07/29	2	71.20	2	71.15	71.20	0	1,419	0.00%
2021/07/26	0	0.00	1	73.00	73.00	-1	1,814	-0.06%
2021/07/23	2	73.10	0	0.00	73.10	2	1,881	0.11%
2021/07/21	2	73.30	3	72.90	72.60	-1	1,933	-0.05%
2021/07/20	1	74.20	0	0.00	74.30	1	1,993	0.05%
2021/07/19	3	76.00	7	76.06	75.90	-4	2,003	-0.20%
2021/07/15	0	0.00	2	73.00	73.00	-2	2,001	-0.10%
2021/07/13	0	0.00	1	72.70	72.70	-1	2,036	-0.05%
2021/07/12	2	73.60	0	0.00	73.30	2	2,048	0.10%
2021/07/09	0	0.00	1	73.60	73.40	-1	2,054	-0.05%
2021/07/07	1	74.10	0	0.00	74.20	1	2,126	0.05%
2021/07/06	1	75.50	7	75.74	75.20	-6	2,141	-0.28%
2021/07/05	0	0.00	1	74.20	74.40	-1	2,128	-0.05%
2021/06/30	2	72.70	3	73.00	72.70	-1	2,117	-0.05%
2021/06/24	0	0.00	1	73.70	73.80	-1	2,124	-0.05%
2021/06/23	0	0.00	1	73.60	73.70	-1	2,129	-0.05%
2021/06/22	1	74.90	5	74.24	73.10	-4	2,135	-0.19%
2021/06/18	0	0.00	1	74.20	73.90	-1	2,137	-0.05%
2021/06/17	2	74.90	1	74.30	74.30	1	2,147	0.05%
2021/06/16	0	0.00	11	75.84	74.80	-11	2,164	-0.51%
2021/06/15	1	73.60	2	73.80	73.50	-1	2,147	-0.05%
2021/06/11	1	73.30	0	0.00	72.90	1	2,156	0.05%
2021/06/10	1	72.00	2	72.30	72.20	-1	2,158	-0.05%
2021/06/09	0	0.00	2	71.70	72.10	-2	2,160	-0.09%
2021/06/08	1	71.80	0	0.00	71.70	1	2,194	0.05%
2021/06/07	6	71.55	2	71.20	71.50	4	2,217	0.18%
2021/06/04	0	0.00	3	74.10	73.30	-3	2,218	-0.14%
2021/06/03	1	73.60	0	0.00	73.30	1	2,209	0.05%
2021/06/02	2	74.05	7	74.67	73.60	-5	2,212	-0.23%
2021/05/28	2	73.00	2	72.85	72.40	0	2,201	0.00%
2021/05/27	1	72.50	12	72.21	72.10	-11	2,192	-0.50%
2021/05/25	0	0.00	5	72.68	72.20	-5	2,193	-0.23%
2021/05/24	4	71.50	1	71.06	71.90	3	2,190	0.14%
2021/05/20	10	72.50	2	74.50	70.80	8	2,197	0.36%
2021/05/19	3	73.13	0	0.00	74.50	3	2,181	0.14%
2021/05/18	0	0.00	3	70.57	71.90	-3	2,166	-0.14%
2021/05/17	4	69.98	47	69.80	68.40	-43	2,149	-2.00%
2021/05/14	5	76.64	2	77.35	75.90	3	2,092	0.14%
2021/05/13	6	75.97	4	75.15	75.20	2	2,060	0.10%
2021/05/12	17.1	79.49	47	78.25	78.60	-29.9	2,006	-1.49%
2021/05/11	78	88.16	10	86.35	83.80	68	1,876	3.62%
2021/05/10	19	87.73	21	88.73	89.30	-2	1,775	-0.11%
2021/05/07	5	85.86	15	85.56	85.00	-10	1,674	-0.60%
2021/05/06	6	83.43	51	85.37	86.30	-45	1,615	-2.79%
2021/05/05	1	82.10	29	83.23	81.30	-28	1,514	-1.85%
2021/05/04	26	85.90	8	81.85	81.90	18	1,479	1.22%
2021/05/03	28	88.43	20	89.16	87.70	8	1,366	0.59%
2021/04/29	20	83.93	1	84.00	85.30	19	1,140	1.67%
2021/04/28	11	82.26	0	0.00	82.10	11	1,087	1.01%
2021/04/27	13	82.58	8	83.14	82.80	5	1,096	0.46%
2021/04/26	33	85.14	5.8	84.80	85.00	27.2	1,062	2.56%
2021/04/23	0	0.00	3	82.43	82.70	-3	995	-0.30%
2021/04/21	0	0.00	1	82.00	82.10	-1	984	-0.10%
2021/04/20	2.5	82.44	3	82.40	82.30	-0.5	983	-0.05%
2021/04/19	10	83.00	1	82.50	83.00	9	987	0.91%
2021/04/14	4	77.53	0	0.00	77.70	4	960	0.42%
2021/04/13	1	80.00	0	0.00	80.00	1	926	0.11%
2021/04/09	0	0.00	3	81.20	80.70	-3	925	-0.32%
2021/04/08	0	0.00	3	81.30	81.20	-3	918	-0.33%
2021/04/01	2	79.50	0	0.00	79.50	2	902	0.22%
2021/03/30	2	78.90	0	0.00	79.50	2	898	0.22%
2021/03/29	0	0.00	3	78.57	78.60	-3	902	-0.33%
2021/03/26	1	77.80	10	77.90	78.00	-9	910	-0.99%
2021/03/25	4	77.78	1	78.00	78.10	3	917	0.33%
2021/03/24	1	77.10	26	77.20	77.00	-25	918	-2.72%
2021/03/23	1	79.00	0	0.00	78.60	1	911	0.11%
2021/03/19	1.5	80.39	4	80.35	80.20	-2.6	913	-0.28%
2021/03/17	0	0.00	1	82.90	82.30	-1	932	-0.11%
2021/03/16	2	83.00	2	83.00	82.40	0	942	0.00%
2021/03/12	8	83.94	0	0.00	84.00	8	940	0.85%
2021/03/11	13	82.60	1	82.90	82.80	12	927	1.29%
2021/03/10	1	81.40	0	0.00	80.90	1	930	0.11%
2021/03/08	0.2	80.71	0	0.00	80.50	0.2	978	0.02%
2021/03/05	0.1	81.10	0	0.00	80.90	0.1	1,036	0.01%
2021/03/03	0	0.00	1	82.60	82.10	-1	1,173	-0.09%
2021/02/24	1	84.60	1	83.60	82.70	0	1,317	0.00%
2021/02/23	4	83.53	0	0.00	82.70	4	1,336	0.30%
2021/02/22	2	83.25	9	83.37	83.50	-7	1,392	-0.50%
2021/02/19	1	82.00	0	0.00	81.90	1	1,401	0.07%
2021/02/18	0	0.00	2	81.95	81.40	-2	1,431	-0.14%
2021/02/17	2	79.70	2	80.35	80.50	0	1,461	0.00%
2021/02/04	0	0.00	5	78.20	77.30	-5	1,489	-0.34%
2021/02/02	1	76.10	0	0.00	76.60	1	1,520	0.07%
2021/02/01	3	76.43	0	0.00	76.60	3	1,548	0.19%
2021/01/25	0	0.00	1	80.00	80.30	-1	1,668	-0.06%
2021/01/22	0	0.00	1	78.50	78.30	-1	1,684	-0.06%
2021/01/21	0	0.00	2	76.90	77.00	-2	1,688	-0.12%
2021/01/20	10	74.88	0	0.00	74.60	10	1,707	0.59%
2021/01/18	13	76.19	0	0.00	78.70	13	1,718	0.76%
2021/01/15	1	78.10	0	0.00	78.20	1	1,751	0.06%
2021/01/14	1	80.40	0	0.00	80.10	1	1,769	0.06%
2021/01/12	4	81.05	1	83.40	81.10	3	1,808	0.17%
2021/01/11	0	0.00	1	83.90	83.30	-1	1,811	-0.06%
2021/01/08	0	0.00	1	83.00	83.10	-1	1,844	-0.05%
2021/01/07	0	0.00	1	83.60	83.30	-1	1,926	-0.05%
2021/01/06	7	82.41	7	82.50	81.80	0	2,059	0.00%
2021/01/05	0	0.00	9	83.91	84.40	-9	2,221	-0.41%
2021/01/04	6	82.33	0	0.00	82.00	6	2,300	0.26%
2020/12/31	1	82.20	0	0.00	82.40	1	2,325	0.04%
2020/12/24	0	0.00	1	82.20	82.10	-1	2,582	-0.04%
2020/12/23	0	0.00	4	79.05	80.80	-4	2,596	-0.15%
2020/12/22	0	0.00	6	79.83	79.00	-6	2,710	-0.22%
2020/12/21	1	80.10	0	0.00	81.80	1	2,772	0.04%
2020/12/18	1	82.10	0	0.00	81.10	1	2,785	0.04%
2020/12/16	0	0.00	4	81.38	81.20	-4	2,830	-0.14%
2020/12/15	1	81.50	2	81.30	80.80	-1	2,856	-0.04%
2020/12/14	4	82.20	2	82.10	81.70	2	2,896	0.07%
2020/12/11	3	83.17	6	82.75	83.00	-3	3,045	-0.10%
2020/12/08	0	0.00	3	86.40	85.90	-3	3,215	-0.09%
2020/12/07	21	86.49	1	86.40	85.90	20	3,343	0.60%
2020/12/03	5	86.40	0	0.00	86.40	5	3,549	0.14%
2020/12/02	2	86.80	2	87.35	86.30	0	3,733	0.00%
2020/12/01	6	87.48	6	88.27	88.40	0	3,803	0.00%
2020/11/30	41	89.43	37	90.08	89.30	4	3,889	0.10%
2020/11/27	1	93.50	0	0.00	93.30	1	3,861	0.03%
2020/11/26	1	96.00	1	93.40	93.40	0	4,031	0.00%
2020/11/25	13	95.48	12	95.05	94.30	1	4,254	0.02%
2020/11/23	0	0.00	1	92.00	93.00	-1	4,390	-0.02%
2020/11/20	0	0.00	1	92.50	91.80	-1	4,459	-0.02%
2020/11/19	3	93.27	0	0.00	93.00	3	4,609	0.07%
2020/11/17	0	0.00	3	93.13	93.00	-3	4,864	-0.06%
2020/11/16	2	92.80	1	92.00	94.10	1	5,028	0.02%
2020/11/13	2	90.90	0	0.00	91.00	2	5,190	0.04%
2020/11/12	6	89.53	1	90.50	90.50	5	5,480	0.09%
2020/11/10	2	92.25	8	92.34	91.00	-6	5,648	-0.11%
2020/11/09	0	0.00	1	94.10	94.10	-1	5,726	-0.02%
2020/11/06	0	0.00	2	93.55	93.70	-2	5,907	-0.03%
2020/11/05	6	94.23	105	93.29	92.30	-99	6,164	-1.61%	大賣/
2020/11/04	1	93.40	0	0.00	92.80	1	6,372	0.02%
2020/11/03	0	0.00	3	90.23	90.90	-3	6,480	-0.05%
2020/11/02	2	89.10	2	88.75	88.60	0	6,536	0.00%
2020/10/30	1	90.80	1.5	90.74	91.50	-0.5	6,560	-0.01%
2020/10/29	1	92.40	1	91.90	92.20	0	6,594	0.00%
2020/10/28	2	94.65	1	95.60	93.50	1	6,658	0.02%
2020/10/26	3.2	94.66	2	95.40	94.80	1.2	6,969	0.02%
2020/10/23	3	95.57	3	95.80	96.50	0	7,258	0.00%
2020/10/22	4	92.05	1	92.80	93.80	3	7,314	0.04%
2020/10/21	1	94.20	0	0.00	92.20	1	7,354	0.01%
2020/10/20	0.4	93.50	1	95.20	93.50	-0.6	7,493	-0.01%
2020/10/19	1	96.30	0	0.00	96.30	1	7,627	0.01%
2020/10/16	2	96.00	2	97.90	96.70	0	7,981	0.00%
2020/10/15	14	99.88	31	99.66	97.70	-17	8,134	-0.21%
2020/10/14	125	99.36	24	99.22	99.90	101	8,139	1.24%	大買/鉅額交易
2020/10/13	39	98.66	17	98.24	96.80	22	8,194	0.27%
2020/10/12	9	97.47	12	97.83	97.70	-3	8,167	-0.04%
2020/10/08	2	95.75	3	95.33	95.30	-1	8,311	-0.01%
2020/10/07	9	96.27	9	96.21	95.30	0	8,320	0.00%
2020/10/06	5	95.32	8	94.13	94.40	-3	8,318	-0.04%
2020/10/05	4	91.00	8	90.84	91.10	-4	8,335	-0.05%
2020/09/29	1	90.00	0	0.00	88.90	1	8,408	0.01%
2020/09/28	5	89.30	5	89.16	89.10	0	8,407	0.00%
2020/09/25	5	88.74	7	90.01	89.00	-2	8,408	-0.02%
2020/09/24	8	89.69	0	0.00	89.50	8	8,303	0.10%
2020/09/23	3	92.07	9	92.89	92.00	-6	8,234	-0.07%
2020/09/22	6	92.10	5	93.78	92.30	1	8,210	0.01%
2020/09/21	7	94.39	11	94.08	94.00	-4	8,174	-0.05%
2020/09/18	7	93.40	6	93.53	93.30	1	8,143	0.01%
2020/09/17	4	92.60	0	0.00	92.20	4	8,103	0.05%
2020/09/16	17	93.16	5	93.16	92.80	12	8,043	0.15%
2020/09/15	16	98.96	12	99.23	96.80	4	7,878	0.05%
2020/09/14	8	99.64	5	98.96	99.10	3	7,810	0.04%
2020/09/11	7	101.64	9	102.71	99.60	-2	7,754	-0.03%
2020/09/10	11	103.23	12	102.63	102.00	-1	7,638	-0.01%
2020/09/09	6	101.17	15	101.07	101.50	-9	7,499	-0.12%
2020/09/08	14	100.09	10	98.79	97.70	4	7,354	0.05%
2020/09/07	6	102.17	5	103.80	100.50	1	7,244	0.01%
2020/09/04	10	100.17	1	100.00	99.60	9	7,030	0.13%
2020/09/03	4	104.00	2	105.25	103.00	2	6,922	0.03%
2020/09/02	0	0.00	4	103.63	104.50	-4	6,769	-0.06%
2020/09/01	9	103.39	1	104.00	101.50	8	6,685	0.12%
2020/08/31	5	104.20	10	104.60	104.00	-5	6,501	-0.08%
2020/08/28	5	99.02	1	98.90	98.90	4	6,219	0.06%
2020/08/27	9	101.04	16	101.04	99.40	-7	6,151	-0.11%
2020/08/26	1	102.50	2	103.25	102.50	-1	6,003	-0.02%
2020/08/25	6	102.50	0	0.00	101.50	6	5,911	0.10%
2020/08/24	18	100.10	1	99.50	100.00	17	5,731	0.30%
2020/08/20	13	97.22	0	0.00	94.60	13	5,408	0.24%
2020/08/19	9	105.17	42	104.52	104.00	-33	5,207	-0.63%
2020/08/18	11	101.68	18	102.91	106.50	-7	5,003	-0.14%
2020/08/17	6	98.75	0	0.00	98.40	6	4,707	0.13%
2020/08/14	0	0.00	9	98.41	97.30	-9	4,627	-0.19%
2020/08/13	4	95.03	2	96.20	95.00	2	4,488	0.04%
2020/08/12	7	96.63	0	0.00	96.20	7	4,385	0.16%
2020/08/11	4	98.75	16	99.21	101.50	-12	4,175	-0.29%
2020/08/10	15	99.26	23	98.60	96.10	-8	3,893	-0.21%
2020/08/07	18	94.82	9	95.08	93.00	9	3,656	0.25%
2020/08/06	1	93.70	2	91.40	93.30	-1	3,516	-0.03%
2020/08/05	5	93.52	9	93.29	92.90	-4	3,448	-0.12%
2020/08/04	6	94.00	19	93.71	94.10	-13	3,403	-0.38%
2020/08/03	7	93.36	2	93.50	92.20	5	3,349	0.15%
2020/07/31	11	93.30	6	92.90	92.90	5	3,280	0.15%
2020/07/30	71	96.10	39	96.75	94.60	32	3,238	0.99%
2020/07/29	37	92.68	35	94.26	94.40	2	3,020	0.07%
2020/07/28	18	90.97	13	91.45	88.80	5	2,709	0.18%
2020/07/27	13	90.63	1	91.30	90.20	12	2,617	0.46%
2020/07/24	10	93.07	9	91.50	93.00	1	2,538	0.04%
2020/07/23	34	93.46	30	94.14	93.00	4	2,386	0.17%
2020/07/22	29	89.80	40	90.97	91.90	-11	2,216	-0.50%
2020/07/21	14	83.76	3	84.17	86.50	11	1,839	0.60%
2020/07/20	6	80.25	15	80.53	80.00	-9	1,649	-0.55%
2020/07/17	14	86.04	6	85.22	82.90	8	1,560	0.51%
2020/07/16	11	82.44	40	81.93	84.90	-29	1,372	-2.11%
2020/07/15	20	81.30	32	80.27	78.70	-12	1,234	-0.97%
2020/07/14	4	76.88	3	76.90	76.30	1	1,010	0.10%
2020/07/13	35	77.82	22	77.95	77.70	13	978	1.33%
2020/07/10	5	74.06	6	73.72	74.40	-1	859	-0.12%
2020/07/09	16	71.71	13	73.51	69.30	3	746	0.40%
2020/07/08	1	66.40	8	69.28	70.70	-7	691	-1.01%
2020/07/06	2	65.80	6	65.65	66.00	-4	635	-0.63%
2020/07/03	1	62.60	8	64.43	64.90	-7	615	-1.14%
2020/07/02	2	63.10	3	63.00	62.50	-1	598	-0.17%
2020/07/01	1	61.70	5	61.50	62.00	-4	594	-0.67%
2020/06/19	0	0.00	5	60.50	60.50	-5	603	-0.83%
2020/06/18	0	0.00	1	60.60	60.50	-1	606	-0.16%
2020/06/16	1	60.60	0	0.00	60.50	1	610	0.16%
2020/06/15	2	60.00	0	0.00	59.60	2	643	0.31%
2020/06/12	5	60.10	0	0.00	60.10	5	645	0.77%
2020/06/11	5	60.80	0	0.00	60.70	5	653	0.77%
2020/06/09	0	0.00	3	62.80	62.90	-3	690	-0.43%
2020/06/08	1	64.50	0	0.00	63.10	1	710	0.14%
2020/06/05	0	0.00	3	63.13	63.20	-3	711	-0.42%
2020/06/04	0	0.00	3	61.97	62.30	-3	713	-0.42%
2020/06/03	3	62.23	0	0.00	61.70	3	723	0.41%
2020/06/02	1	61.00	1	60.50	60.60	0	723	0.00%
2020/05/28	1	60.00	1	60.00	60.00	0	732	0.00%
2020/05/26	1	61.40	0	0.00	60.90	1	731	0.14%
2020/05/21	0	0.00	1	60.80	60.40	-1	760	-0.13%
2020/05/20	1	61.30	1	60.60	59.70	0	763	0.00%
2020/05/19	0	0.00	1	60.70	61.00	-1	772	-0.13%
2020/05/18	1	60.60	0	0.00	60.40	1	776	0.13%
2020/05/15	5	60.50	0	0.00	59.30	5	779	0.64%
2020/05/13	1	61.60	1	61.70	61.60	0	769	0.00%
2020/05/11	0	0.00	1	63.00	62.30	-1	775	-0.13%
2020/05/08	0	0.00	2	62.10	62.10	-2	773	-0.26%
2020/05/07	4	63.55	2	62.80	62.80	2	777	0.26%
2020/05/06	9	63.52	3	65.93	63.10	6	778	0.77%
2020/05/05	2	66.25	6	65.63	65.90	-4	736	-0.54%
2020/04/22	5	60.30	0	0.00	60.70	5	781	0.64%
2020/04/21	2	59.50	2	59.00	59.00	0	794	0.00%
2020/04/20	3	61.03	0	0.00	61.60	3	810	0.37%
2020/04/17	0	0.00	10	60.20	59.90	-10	851	-1.17%
2020/04/01	1	50.30	0	0.00	50.10	1	946	0.11%
2020/03/31	5	50.70	0	0.00	50.60	5	951	0.53%
2020/03/24	0	0.00	1	51.80	51.10	-1	1,073	-0.09%
2020/03/23	0	0.00	2	51.50	50.50	-2	1,071	-0.19%
2020/03/20	0	0.00	2	51.60	52.00	-2	1,072	-0.19%
2020/03/19	2	49.48	4	49.30	49.00	-2	1,072	-0.19%
2020/03/18	0	0.00	1	50.40	50.20	-1	1,056	-0.09%
2020/03/17	1	51.90	2	51.40	50.20	-1	1,056	-0.09%
2020/03/13	0	0.00	1	51.00	53.00	-1	1,044	-0.10%
2020/03/12	8	54.81	9	55.41	55.20	-1	1,015	-0.10%
2020/03/11	5	60.32	2	59.80	58.50	3	996	0.30%
2020/03/09	2	57.15	25	56.44	56.70	-23	983	-2.34%
2020/03/03	10	61.44	0	0.00	60.50	10	991	1.01%
2020/03/02	13	60.66	1	59.70	61.00	12	991	1.21%
2020/02/27	2	61.25	1	61.80	60.70	1	988	0.10%
2020/02/26	0	0.00	5	61.78	61.50	-5	976	-0.51%
2020/02/25	5	59.60	1	60.40	60.30	4	969	0.41%
2020/02/20	0	0.00	1	60.20	59.90	-1	976	-0.10%
2020/02/18	0	0.00	2	58.35	58.70	-2	991	-0.20%
2020/02/13	1	57.50	0	0.00	58.00	1	1,240	0.08%
2020/02/11	0	0.00	4	56.80	57.30	-4	1,250	-0.32%
2020/02/06	2	57.90	0	0.00	57.60	2	1,266	0.16%
2020/02/04	2	56.80	0	0.00	57.90	2	1,321	0.15%
2020/02/03	3	55.50	2	55.70	56.10	1	1,352	0.07%
2020/01/31	1	58.30	1	58.40	57.90	0	1,467	0.00%
2020/01/30	8	58.18	2	57.40	57.70	6	1,478	0.41%
2020/01/17	4	63.75	0	0.00	63.50	4	1,493	0.27%
2020/01/16	0	0.00	2	64.20	64.00	-2	1,503	-0.13%
2020/01/15	1	63.40	3	64.80	63.60	-2	1,528	-0.13%
2020/01/14	1	63.40	20	63.72	64.00	-19	1,577	-1.20%
2020/01/13	10	63.39	13	62.82	61.30	-3	1,569	-0.19%
2020/01/10	0	0.00	1	60.90	61.40	-1	1,554	-0.06%
2020/01/09	0	0.00	1	59.10	59.30	-1	1,578	-0.06%
2020/01/08	2	56.75	0	0.00	56.80	2	1,599	0.13%
2020/01/07	14	59.14	1	60.20	59.10	13	1,609	0.81%
2020/01/06	18	61.47	0	0.00	61.30	18	1,622	1.11%
2020/01/03	2	61.45	0	0.00	61.40	2	1,619	0.12%
2020/01/02	6	62.30	0	0.00	62.80	6	1,625	0.37%
2019/12/31	0	0.00	6	61.48	62.00	-6	1,627	-0.37%
2019/12/26	1	62.20	0	0.00	62.20	1	1,667	0.06%
2019/12/25	5	62.90	0	0.00	62.80	5	1,686	0.30%
2019/12/24	4	63.90	0	0.00	63.70	4	1,687	0.24%
2019/12/23	1	64.00	0	0.00	64.00	1	1,680	0.06%
2019/12/20	3	64.83	5	64.74	64.10	-2	1,684	-0.12%
2019/12/19	1	63.50	0	0.00	62.70	1	1,655	0.06%
2019/12/13	3	62.60	3	61.30	61.50	0	1,750	0.00%
2019/12/10	1	62.20	0	0.00	62.00	1	1,755	0.06%
2019/12/02	1	61.60	0	0.00	61.00	1	1,825	0.05%
2019/11/29	0	0.00	1	63.20	62.80	-1	1,828	-0.05%
2019/11/21	3	62.93	3	63.00	62.50	0	1,873	0.00%
2019/11/15	4	65.53	1	66.10	65.00	3	1,893	0.16%
2019/11/14	0	0.00	1	65.20	65.00	-1	1,900	-0.05%
2019/11/13	1	63.20	0	0.00	64.20	1	1,897	0.05%
2019/11/12	4	66.10	3	68.23	64.40	1	1,837	0.05%
2019/11/08	1	65.20	1	65.90	65.30	0	1,655	0.00%
2019/11/07	0	0.00	1	65.60	64.70	-1	1,658	-0.06%
2019/11/06	0	0.00	1	65.50	65.20	-1	1,656	-0.06%
2019/11/04	5	64.04	0	0.00	64.30	5	1,647	0.30%
2019/11/01	2	65.80	1	65.60	65.50	1	1,636	0.06%
2019/10/31	2	66.70	1	65.50	65.20	1	1,655	0.06%
2019/10/30	11	67.77	10	68.36	68.30	1	1,621	0.06%
2019/10/29	2	64.55	0	0.00	64.00	2	1,495	0.13%
2019/10/28	16	64.01	36	63.51	64.70	-20	1,488	-1.34%
2019/10/25	0	0.00	2	63.70	62.90	-2	1,457	-0.14%
2019/10/24	1	63.20	2	63.05	63.00	-1	1,466	-0.07%
2019/10/23	3	62.97	3	63.43	62.50	0	1,461	0.00%
2019/10/22	0	0.00	3	62.10	62.30	-3	1,438	-0.21%
2019/10/21	0	0.00	1	62.60	62.80	-1	1,392	-0.07%
2019/10/18	1	62.60	0	0.00	63.60	1	1,395	0.07%
2019/10/17	19	62.54	3	61.60	62.60	16	1,404	1.14%
2019/10/16	3	60.17	2	60.25	60.00	1	1,414	0.07%
2019/10/15	23	59.48	40	59.35	60.00	-17	1,448	-1.17%
2019/10/14	1	58.50	2	57.60	58.20	-1	1,447	-0.07%
2019/10/08	0	0.00	1	56.00	55.90	-1	1,414	-0.07%
2019/10/04	4	55.98	3	55.60	55.20	1	1,384	0.07%
2019/10/02	0	0.00	1	56.00	56.40	-1	1,353	-0.07%
2019/10/01	0	0.00	4	55.83	56.40	-4	1,362	-0.29%
2019/09/27	2	54.45	0	0.00	54.20	2	1,362	0.15%
2019/09/26	0	0.00	2	55.60	55.00	-2	1,371	-0.15%
2019/09/25	2	55.80	0	0.00	56.00	2	1,367	0.15%
2019/09/24	1	55.60	0	0.00	55.60	1	1,365	0.07%
2019/09/23	0	0.00	2	54.40	54.00	-2	1,343	-0.15%
2019/09/20	2	54.85	1	55.90	54.80	1	1,329	0.08%
2019/09/19	2	54.90	2	55.05	54.80	0	1,303	0.00%
2019/09/18	3	53.77	3	53.87	53.70	0	1,272	0.00%
2019/09/16	0	0.00	4	52.85	52.20	-4	1,301	-0.31%
2019/09/11	1	52.70	0	0.00	52.40	1	1,309	0.08%
2019/09/10	7	52.90	4	52.88	51.60	3	1,301	0.23%
2019/09/09	0	0.00	2	52.30	53.00	-2	1,272	-0.16%
2019/09/06	1	51.00	2	50.80	51.20	-1	1,264	-0.08%
2019/09/05	5	51.66	0	0.00	51.60	5	1,267	0.39%
2019/09/04	0	0.00	3	51.83	51.90	-3	1,294	-0.23%
2019/09/03	1	51.00	3	51.20	50.80	-2	1,297	-0.15%
2019/08/29	6	47.70	5	47.90	48.00	1	1,399	0.07%
2019/08/28	8	48.49	1	48.60	48.25	7	1,405	0.50%
2019/08/27	2	49.40	1	49.90	49.70	1	1,385	0.07%
2019/08/26	1	49.60	0	0.00	49.75	1	1,406	0.07%
2019/08/12	4	51.88	2	52.20	52.20	2	1,528	0.13%
2019/08/08	2	50.25	0	0.00	50.50	2	1,540	0.13%
2019/08/06	12	48.60	9	48.28	49.95	3	1,653	0.18%
2019/08/05	3	49.63	8	50.78	49.25	-5	1,691	-0.30%
2019/08/02	10	51.66	0	0.00	51.40	10	1,713	0.58%
2019/08/01	1	56.90	0	0.00	56.00	1	1,698	0.06%
2019/07/31	2	57.00	0	0.00	56.70	2	1,722	0.12%
2019/07/30	2	59.00	1	58.80	58.00	1	1,717	0.06%
2019/07/25	1	62.00	0	0.00	62.40	1	1,761	0.06%
2019/07/23	0	0.00	1	61.10	60.90	-1	1,778	-0.06%
2019/07/19	5	62.90	5	62.50	62.30	0	1,808	0.00%
2019/07/18	9	61.84	13	61.96	61.70	-4	1,874	-0.21%
2019/07/17	12	61.01	20	61.14	62.00	-8	1,868	-0.43%
2019/07/16	10	60.12	7	59.54	59.10	3	1,809	0.17%
2019/07/11	5	57.40	1	57.50	57.90	4	1,775	0.23%
2019/07/05	0	0.00	13	57.28	57.00	-13	1,899	-0.68%
2019/07/04	1	56.40	0	0.00	57.20	1	1,913	0.05%
2019/07/03	3	56.63	1	56.70	55.90	2	1,944	0.10%
2019/07/02	16	58.02	0	0.00	57.70	16	2,030	0.79%
2019/07/01	3	58.03	0	0.00	58.00	3	2,124	0.14%
2019/06/28	1	60.00	1	59.60	58.90	0	2,178	0.00%
2019/06/26	1	60.60	0	0.00	60.60	1	2,207	0.05%
2019/06/24	1	59.40	0	0.00	60.60	1	2,222	0.04%
2019/06/21	1	61.00	3	60.20	62.00	-2	2,191	-0.09%
2019/06/19	0	0.00	3	62.20	62.90	-3	2,225	-0.13%
2019/06/18	1	60.50	0	0.00	60.20	1	2,247	0.04%
2019/06/17	1	61.10	1	61.20	61.40	0	2,332	0.00%
2019/06/14	2	62.45	1	62.10	61.50	1	2,346	0.04%
2019/06/13	1	62.20	0	0.00	62.60	1	2,345	0.04%
2019/06/12	9	62.74	9	62.41	61.20	0	2,363	0.00%
2019/06/11	1	61.30	2	61.45	60.90	-1	2,376	-0.04%
2019/06/06	2	58.65	2	59.75	58.50	0	2,385	0.00%
2019/06/05	2	59.10	3	58.97	59.90	-1	2,339	-0.04%
2019/06/04	0	0.00	1	57.00	56.40	-1	2,273	-0.04%
2019/06/03	1	56.20	0	0.00	56.60	1	2,262	0.04%
2019/05/31	0	0.00	1	57.40	57.20	-1	2,262	-0.04%
2019/05/30	1	55.50	1	55.00	55.00	0	2,243	0.00%
2019/05/28	1	55.60	2	55.45	56.40	-1	2,265	-0.04%
2019/05/27	1	54.80	0	0.00	55.00	1	2,268	0.04%
2019/05/24	1	55.10	0	0.00	55.40	1	2,262	0.04%
2019/05/23	7	56.89	0	0.00	56.50	7	2,261	0.31%
2019/05/22	4	60.25	1	61.90	59.20	3	2,254	0.13%
2019/05/20	1	59.20	1	61.00	59.20	0	2,364	0.00%
2019/05/15	0	0.00	1	59.00	59.60	-1	2,313	-0.04%
2019/05/14	21	57.21	20	58.10	57.80	1	2,276	0.04%
2019/05/13	6	60.12	0	0.00	59.80	6	2,236	0.27%
2019/05/10	6	66.08	0	0.00	64.00	6	2,203	0.27%
2019/05/09	1	69.10	3	69.00	69.00	-2	2,177	-0.09%
2019/05/08	2	71.30	0	0.00	70.80	2	2,175	0.09%
2019/05/06	4	75.25	1	74.60	74.80	3	2,370	0.13%
2019/05/02	1	81.60	1	84.70	81.00	0	2,426	0.00%
2019/04/30	1	80.00	1	81.00	81.70	0	2,388	0.00%
2019/04/26	6	85.93	6	84.73	84.00	0	2,368	0.00%
2019/04/25	5	85.78	3	83.50	85.60	2	2,355	0.08%
2019/04/24	2	85.85	10	85.49	87.80	-8	2,306	-0.35%
2019/04/23	1	83.00	0	0.00	80.60	1	2,187	0.05%
2019/04/22	0	0.00	5	79.42	79.90	-5	2,134	-0.23%
2019/04/19	0	0.00	1	78.20	78.10	-1	2,128	-0.05%
2019/04/18	1	80.10	1	78.40	78.80	0	2,130	0.00%
2019/04/17	1	80.10	3	80.80	79.60	-2	2,127	-0.09%
2019/04/16	1	80.10	0	0.00	80.00	1	2,114	0.05%
2019/04/15	1	80.60	2	79.55	79.50	-1	2,106	-0.05%
2019/04/12	6	82.33	3	82.80	79.90	3	2,093	0.14%
2019/04/11	4	87.45	3	87.80	85.00	1	2,059	0.05%
2019/04/10	0	0.00	1	85.20	83.20	-1	1,976	-0.05%
2019/04/09	2	85.70	1	84.20	84.40	1	1,945	0.05%
2019/04/08	3	82.63	5	84.04	85.40	-2	1,894	-0.11%
2019/04/03	0	0.00	5	78.16	77.70	-5	1,826	-0.27%
2019/04/02	0	0.00	10	73.10	74.80	-10	1,728	-0.58%
2019/04/01	1	68.50	7	68.60	68.00	-6	1,673	-0.36%
2019/03/29	7	71.64	1	70.90	68.80	6	1,682	0.36%
2019/03/28	4	69.45	0	0.00	69.10	4	1,672	0.24%
2019/03/25	9	73.00	0	0.00	72.00	9	1,640	0.55%
2019/03/22	4	77.80	4	77.25	77.00	0	1,599	0.00%
2019/03/21	2	77.35	4	77.73	77.00	-2	1,561	-0.13%
2019/03/20	0	0.00	12	75.38	77.00	-12	1,518	-0.79%
2019/03/19	1	72.10	1	74.00	71.50	0	1,430	0.00%
2019/03/18	0	0.00	6	72.40	72.40	-6	1,417	-0.42%
2019/03/15	5	70.34	2	72.75	70.10	3	1,402	0.21%
2019/03/14	4	72.03	5	73.66	70.80	-1	1,374	-0.07%
2019/03/13	2	70.05	0	0.00	69.70	2	1,333	0.15%
2019/03/12	0	0.00	6	69.97	70.90	-6	1,315	-0.46%
2019/03/11	1	67.70	0	0.00	67.60	1	1,300	0.08%
2019/03/07	2	68.10	1	69.50	67.80	1	1,329	0.08%
2019/03/06	5	69.40	8	68.74	68.90	-3	1,326	-0.23%
2019/03/05	6	69.00	3	68.77	68.50	3	1,324	0.23%
2019/03/04	0	0.00	3	69.17	68.80	-3	1,318	-0.23%
2019/02/26	2	66.55	0	0.00	65.60	2	1,285	0.16%
2019/02/22	4	65.83	0	0.00	65.40	4	1,279	0.31%
2019/02/21	1	67.60	0	0.00	67.80	1	1,271	0.08%
2019/02/20	28	73.87	27	72.08	67.80	1	1,249	0.08%
2019/02/19	1	67.00	4	70.90	70.90	-3	1,092	-0.27%
2019/02/14	0	0.00	1	64.10	64.50	-1	1,049	-0.10%
2019/01/30	1	68.40	0	0.00	65.70	1	955	0.10%
2019/01/28	0	0.00	1	67.80	67.10	-1	912	-0.11%
2019/01/25	24	66.01	23	66.56	67.30	1	868	0.12%
2019/01/24	3	62.73	7	63.71	64.10	-4	676	-0.59%
2019/01/23	0	0.00	11	58.29	58.30	-11	602	-1.83%
2019/01/21	0	0.00	1	58.90	57.40	-1	567	-0.18%
2019/01/17	2	57.65	2	56.65	56.00	0	551	0.00%
2019/01/16	0	0.00	1	57.10	57.10	-1	549	-0.18%
2019/01/11	1	55.60	0	0.00	55.60	1	539	0.19%
2019/01/10	0	0.00	1	55.90	55.30	-1	533	-0.19%
2019/01/09	0	0.00	4	53.30	54.50	-4	526	-0.76%
2019/01/08	0	0.00	2	52.40	53.40	-2	522	-0.38%
2019/01/07	0	0.00	1	50.90	51.00	-1	519	-0.19%
2019/01/03	3	48.25	1	48.50	50.00	2	540	0.37%
2019/01/02	1	49.00	0	0.00	49.20	1	543	0.18%
2018/12/27	0	0.00	6	50.30	50.10	-6	556	-1.08%
2018/12/26	3	50.40	0	0.00	49.60	3	558	0.54%
2018/12/25	2	53.10	0	0.00	51.70	2	551	0.36%
2018/12/24	9	54.97	1	55.90	54.20	8	550	1.45%
2018/12/22	6	58.28	3	58.70	57.60	3	587	0.51%
2018/12/21	0	0.00	3	52.97	55.00	-3	572	-0.52%
2018/12/20	3	51.77	0	0.00	50.00	3	579	0.52%
2018/12/11	5	50.90	1	51.40	51.30	4	672	0.59%
2018/12/10	1	49.50	1	49.40	48.90	0	665	0.00%
2018/12/07	1	49.10	6	48.48	49.20	-5	665	-0.75%
2018/12/06	0	0.00	1	47.30	47.25	-1	669	-0.15%
2018/11/30	1	49.80	6	49.57	47.00	-5	668	-0.75%
2018/11/29	1	48.45	6	48.63	48.35	-5	632	-0.79%
2018/11/28	0	0.00	1	47.30	46.95	-1	627	-0.16%
2018/11/27	0	0.00	1	46.20	46.35	-1	629	-0.16%
2018/11/23	1	44.60	0	0.00	45.40	1	621	0.16%
2018/11/21	1	45.50	0	0.00	45.50	1	625	0.16%
2018/11/20	0	0.00	1	46.95	46.50	-1	629	-0.16%
2018/11/15	1	44.10	1	44.95	44.00	0	636	0.00%
2018/11/14	1	44.70	1	45.95	44.70	0	639	0.00%
2018/11/13	4	42.98	0	0.00	43.10	4	636	0.63%
2018/11/12	0	0.00	1	44.20	43.90	-1	639	-0.16%
2018/11/07	0	0.00	1	45.00	45.00	-1	660	-0.15%
2018/11/06	1	45.05	0	0.00	43.80	1	672	0.15%
2018/11/01	0	0.00	1	42.60	42.60	-1	670	-0.15%
2018/10/29	0	0.00	1	40.70	40.05	-1	662	-0.15%
2018/10/26	1	41.15	0	0.00	41.15	1	660	0.15%
2018/10/25	4	42.76	1	43.30	42.40	3	657	0.46%
2018/10/22	0	0.00	3	45.18	45.15	-3	660	-0.45%
2018/10/19	1	43.70	1	43.50	43.90	0	663	0.00%
2018/10/17	1	44.70	0	0.00	44.50	1	671	0.15%
2018/10/15	2	44.65	0	0.00	44.20	2	679	0.29%
2018/10/12	3	43.35	1	42.95	43.55	2	678	0.29%
2018/10/09	6	49.90	0	0.00	49.35	6	656	0.91%
2018/10/08	1	50.80	0	0.00	50.70	1	655	0.15%
2018/10/04	0	0.00	11	55.51	55.20	-11	639	-1.72%
2018/10/03	27	57.91	17	57.15	55.50	10	633	1.58%
2018/10/02	0	0.00	10	55.70	56.20	-10	602	-1.66%
2018/10/01	28	56.96	23	56.62	56.70	5	593	0.84%
2018/09/28	8	53.80	9	54.03	53.60	-1	548	-0.18%
2018/09/27	7	55.16	7	55.04	55.00	0	539	0.00%
2018/09/26	6	55.73	10	56.29	56.50	-4	520	-0.77%
2018/09/25	0	0.00	3	52.90	54.20	-3	467	-0.64%
2018/09/20	0	0.00	1	49.25	48.85	-1	467	-0.21%
2018/09/18	10	49.88	10	49.45	49.05	0	487	0.00%
2018/09/14	1	49.70	0	0.00	49.55	1	523	0.19%
2018/09/13	1	48.80	1	49.05	49.00	0	539	0.00%
2018/09/12	1	49.15	4	48.93	48.70	-3	557	-0.54%
2018/09/11	1	49.35	1	49.50	49.00	0	565	0.00%
2018/09/10	2	51.30	0	0.00	51.00	2	626	0.32%
2018/09/07	6	52.45	0	0.00	51.70	6	640	0.94%
2018/09/04	0	0.00	3	54.67	54.30	-3	765	-0.39%
2018/09/03	1	54.10	0	0.00	54.30	1	774	0.13%
2018/08/31	0	0.00	2	57.20	57.20	-2	772	-0.26%
2018/08/28	0	0.00	1	57.00	56.30	-1	777	-0.13%
2018/08/27	0	0.00	2	57.35	57.90	-2	778	-0.26%
2018/08/24	1	55.60	0	0.00	56.50	1	784	0.13%
2018/08/23	3	55.93	10	56.40	55.00	-7	791	-0.88%
2018/08/20	1	54.00	0	0.00	54.00	1	793	0.13%
2018/08/14	0	0.00	2	56.55	56.60	-2	813	-0.25%
2018/08/13	6	53.32	2	53.30	53.60	4	814	0.49%
2018/08/09	4	56.58	0	0.00	55.40	4	808	0.49%
2018/08/08	1	56.80	7	55.97	56.90	-6	810	-0.74%
2018/08/06	1	53.80	0	0.00	53.80	1	854	0.12%
2018/07/30	6	57.50	6	56.40	55.40	0	959	0.00%
2018/07/26	1	55.00	0	0.00	55.00	1	981	0.10%
2018/07/24	1	51.70	1	51.70	53.10	0	1,064	0.00%
2018/07/23	0	0.00	1	50.60	51.00	-1	1,100	-0.09%
2018/07/20	0	0.00	3	55.00	54.20	-3	1,161	-0.26%
2018/07/19	1	55.20	1	56.60	55.10	0	1,192	0.00%
2018/07/12	0	0.00	1	55.40	55.60	-1	1,456	-0.07%
2018/07/10	1	55.00	0	0.00	54.80	1	1,567	0.06%
2018/07/06	1	59.10	2	54.80	55.20	-1	1,668	-0.06%
2018/07/02	0	0.00	1	61.00	60.30	-1	2,228	-0.04%
2018/06/29	1	59.60	0	0.00	58.50	1	2,395	0.04%
2018/06/28	4	59.40	2	59.50	58.60	2	2,600	0.08%
2018/06/26	8	60.24	0	0.00	59.80	8	2,857	0.28%
2018/06/25	24	61.59	21	62.49	61.10	3	2,896	0.10%
2018/06/21	3	66.43	0	66.10	65.80	3	3,033	0.10%
2018/06/20	1	69.80	2	69.75	68.60	-1	3,021	-0.03%
2018/06/19	28	73.42	27	72.30	69.30	1	3,016	0.03%
2018/06/15	2	70.04	6	70.18	71.90	-4	2,955	-0.13%
2018/06/14	5	71.08	18	72.40	69.20	-13	2,958	-0.44%
2018/06/13	2	69.95	13	70.76	71.60	-11	2,907	-0.38%
2018/06/11	1	66.70	1	66.10	66.10	0	2,876	0.00%
2018/06/08	12	64.36	0	0.00	64.50	12	2,896	0.41%
2018/06/07	0	0.00	3	65.20	64.70	-3	2,905	-0.10%
2018/06/06	5	65.28	1	65.60	65.10	4	2,920	0.14%
2018/06/05	2	65.30	0	0.00	64.70	2	2,956	0.07%
2018/06/04	1	66.80	0	0.00	65.90	1	2,959	0.03%
2018/06/01	2	65.60	1	65.50	66.30	1	2,965	0.03%
2018/05/31	0	0.00	1	66.80	66.80	-1	2,974	-0.03%
2018/05/29	6	66.25	5	66.00	64.50	1	3,020	0.03%
2018/05/25	2	65.80	2	64.50	64.60	0	3,144	0.00%
2018/05/23	2	65.60	7	66.10	65.00	-5	3,161	-0.16%
2018/05/18	5	68.80	4	69.30	68.40	1	3,178	0.03%
2018/05/17	2	68.75	0	0.00	68.50	2	3,189	0.06%
2018/05/16	1	70.10	0	0.00	69.40	1	3,186	0.03%
2018/05/15	0	0.00	4	72.03	70.80	-4	3,202	-0.12%
2018/05/14	19	66.89	18	67.33	68.00	1	3,196	0.03%
2018/05/11	14	72.86	12	72.13	70.50	2	3,176	0.06%
2018/05/10	3	71.93	4	71.83	72.80	-1	3,169	-0.03%
2018/05/09	6	70.57	5	71.32	71.40	1	3,177	0.03%
2018/05/08	3	70.53	2	71.20	70.30	1	3,139	0.03%
2018/05/07	1	73.60	0	0.00	72.90	1	3,127	0.03%
2018/05/04	3	74.20	4	75.28	73.50	-1	3,128	-0.03%
2018/05/03	5	73.50	7	73.67	74.50	-2	3,128	-0.06%
2018/05/02	12	74.79	42	74.24	74.60	-30	3,120	-0.96%
2018/04/30	14	82.04	6	82.55	81.20	8	3,083	0.26%
2018/04/27	11	76.87	11	77.73	81.60	0	3,058	0.00%
2018/04/26	13	78.83	10	80.05	77.40	3	3,039	0.10%
2018/04/24	6	82.35	1	81.30	81.30	5	3,050	0.16%
2018/04/23	6	87.37	1	87.80	86.20	5	3,027	0.17%
2018/04/20	13	89.48	10	90.75	89.50	3	3,026	0.10%
2018/04/19	5	90.76	6	92.90	90.40	-1	2,969	-0.03%
2018/04/18	0	0.00	1	90.90	89.60	-1	2,929	-0.03%
2018/04/17	34	90.94	29	90.60	88.30	5	2,999	0.17%
2018/04/16	3	90.47	3	91.00	90.20	0	2,988	0.00%
2018/04/13	20	91.63	2	91.35	90.00	18	2,944	0.61%
2018/04/12	15	92.44	3	92.63	91.80	12	2,904	0.41%
2018/04/11	19	92.66	25.1	93.30	95.70	-6.1	2,849	-0.21%
2018/04/10	9	92.38	6	94.22	88.60	3	2,745	0.11%
2018/04/09	20	98.54	18	99.86	96.20	2	2,625	0.08%
2018/04/03	35	98.85	39	98.66	95.50	-4	2,464	-0.16%
2018/04/02	40	98.44	29	98.49	94.50	11	2,268	0.48%
2018/03/31	42	100.45	39	100.86	102.50	3	2,089	0.14%
2018/03/30	18	93.87	21	93.40	94.60	-3	1,871	-0.16%
2018/03/29	3	82.90	23	83.45	86.00	-20	1,679	-1.19%
2018/03/28	19	78.77	12	80.31	78.20	7	1,596	0.44%
2018/03/27	10	80.32	10	79.74	78.70	0	1,538	0.00%
2018/03/26	0	0.00	3	77.83	77.00	-3	1,435	-0.21%
2018/03/23	0	0.00	1	71.40	72.30	-1	1,365	-0.07%
2018/03/22	1	73.90	0	0.00	73.30	1	1,360	0.07%
2018/03/21	2	74.75	0	0.00	74.30	2	1,354	0.15%
2018/03/16	0	0.00	1	75.10	77.10	-1	1,329	-0.08%
2018/03/14	1	75.50	1	76.00	75.60	0	1,303	0.00%
2018/03/12	3	73.77	0	0.00	73.30	3	1,268	0.24%
2018/03/09	5	76.40	1	77.20	75.20	4	1,253	0.32%
2018/03/07	2	81.70	0	0.00	80.40	2	1,221	0.16%
2018/03/06	4	80.50	1	80.70	82.60	3	1,223	0.25%
2018/03/05	2	82.15	0	0.00	81.40	2	1,235	0.16%
2018/03/02	3	83.63	1	83.40	83.60	2	1,239	0.16%
2018/03/01	1	82.08	24	80.88	84.30	-23	1,226	-1.87%
2018/02/27	0	0.00	13	79.74	78.00	-13	1,153	-1.13%
2018/02/23	0	0.00	20	76.68	76.00	-20	1,102	-1.81%
2018/02/22	2	75.70	11	74.45	75.90	-9	1,095	-0.82%
2018/02/21	0	0.00	5	74.36	74.20	-5	1,090	-0.46%
2018/02/12	5	75.48	0	0.00	74.00	5	1,085	0.46%
2018/02/07	13	72.64	2	73.40	74.30	11	1,088	1.01%
2018/02/06	2	69.70	0	0.00	69.00	2	1,080	0.19%
2018/02/01	0	0.00	2	75.30	76.00	-2	1,093	-0.18%
2018/01/31	2	73.30	0	0.00	74.00	2	1,090	0.18%
2018/01/30	0	0.00	1	74.30	73.30	-1	1,082	-0.09%
2018/01/25	2	75.25	1	75.30	74.50	1	1,057	0.09%
2018/01/24	1	75.50	1	75.70	75.80	0	1,047	0.00%
2018/01/23	1	78.10	3	77.50	76.50	-2	1,034	-0.19%
2018/01/22	8	77.23	1	76.70	77.50	7	1,026	0.68%
2018/01/19	40.1	78.73	43	78.31	78.00	-2.9	1,007	-0.29%
2018/01/18	2	75.00	0	0.00	74.70	2	913	0.22%
2018/01/17	1	73.20	1	74.30	75.80	0	900	0.00%
2018/01/16	3	76.10	6	77.30	74.10	-3	873	-0.34%
2018/01/15	7	75.19	2	75.45	75.40	5	840	0.59%
2018/01/12	8	74.33	2	74.00	74.80	6	823	0.73%
2018/01/11	1	74.80	2	75.40	76.60	-1	789	-0.13%
2018/01/10	10	70.75	14	71.27	71.50	-4	690	-0.58%
2018/01/09	1	65.50	0	0.00	65.50	1	638	0.16%
2018/01/05	1	67.30	2	67.10	67.00	-1	637	-0.16%
2018/01/03	0	0.00	1	65.40	65.60	-1	629	-0.16%