直得 (1597)-日盛-板橋券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.6
漲跌
▼2.0
漲幅
-3.00%
成交量
532張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	1	77.60	0	0.00	76.60	1	137	0.73%
2023/02/13	0	0.00	2	75.30	75.40	-2	70	-2.82%
2023/02/09	2	75.90	0	0.00	76.90	2	72	2.77%
2023/02/08	0	0.00	2	74.70	76.30	-2	72	-2.78%
2023/01/30	2	73.10	0	0.00	73.00	2	74	2.69%
2022/12/06	0	0.00	4	76.30	74.40	-4	89	-4.45%
2022/12/05	0	0.00	0.1	76.90	76.70	-0.1	88	-0.12%
2022/12/01	4	77.95	0	0.00	77.70	4	86	4.61%
2022/11/29	0	0.00	4	78.30	80.00	-4	84	-4.76%
2022/11/28	0	0.00	7	76.50	76.80	-7	78	-8.88%
2022/11/25	1	76.50	0	0.00	76.30	1	76	1.30%
2022/11/24	1	76.50	3	76.80	76.90	-2	76	-2.61%
2022/11/22	0	0.00	3	76.43	77.00	-3	78	-3.84%
2022/11/18	0	0.00	4	75.55	76.00	-4	78	-5.08%
2022/11/17	0	0.00	1	75.70	75.70	-1	79	-1.26%
2022/11/08	0	0.00	5	74.80	75.80	-5	79	-6.30%
2022/10/06	0.5	70.90	0	0.00	70.60	0.5	63	0.79%
2022/09/12	0	0.00	1	73.40	73.10	-1	64	-1.56%
2022/07/26	0	0.00	1	74.90	75.10	-1	89	-1.11%
2022/07/07	0	0.00	2	71.00	73.40	-2	107	-1.87%
2022/06/09	1	84.90	0	0.00	84.50	1	168	0.60%
2022/05/18	0	0.00	2	78.90	79.00	-2	299	-0.67%
2022/05/16	2	78.90	0	0.00	78.90	2	297	0.67%
2022/05/05	0	0.00	2	76.45	77.90	-2	294	-0.68%
2022/05/03	0	0.00	1	75.60	75.20	-1	296	-0.34%
2022/04/29	3	75.07	0	0.00	74.80	3	297	1.01%
2022/04/20	1	79.90	0	0.00	79.80	1	299	0.33%
2022/04/19	0	0.00	3	79.73	79.60	-3	299	-1.00%
2022/04/12	0	0.00	5	77.90	77.90	-5	294	-1.70%
2022/04/07	0	0.00	2	80.30	80.60	-2	291	-0.69%
2022/03/31	1	83.80	0	0.00	83.50	1	292	0.34%
2022/03/30	1	82.50	1	82.90	83.00	0	292	0.00%
2022/03/29	1	82.40	0	0.00	82.30	1	293	0.34%
2022/03/28	2	81.80	0	0.00	82.20	2	296	0.68%
2022/03/25	1	83.40	0	0.00	82.60	1	295	0.34%
2022/03/23	0	0.00	1	84.30	84.20	-1	289	-0.35%
2022/03/18	1	85.30	0	0.00	85.30	1	283	0.35%
2022/03/09	0	0.00	2	91.10	87.60	-2	176	-1.13%
2022/03/08	1	90.10	0	0.00	87.80	1	164	0.61%
2022/03/07	0	0.00	2	91.35	89.90	-2	148	-1.34%
2022/03/04	1	84.30	1	89.70	89.70	0	119	0.00%
2022/02/25	0	0.00	12	80.50	80.30	-12	106	-11.28%
2022/02/23	1	81.80	0	0.00	81.60	1	106	0.94%
2022/02/21	0	0.00	15	81.63	81.60	-15	110	-13.53%
2022/02/11	0	0.00	2	83.10	82.60	-2	125	-1.59%
2022/01/11	0	0.00	1	86.30	84.90	-1	144	-0.69%
2022/01/10	1	86.70	0	0.00	86.30	1	144	0.69%
2021/12/23	1	88.80	3	88.80	88.10	-2	157	-1.27%
2021/12/22	2	87.25	0	0.00	88.10	2	160	1.25%
2021/12/15	1	84.20	0	0.00	84.10	1	170	0.59%
2021/12/14	3	84.77	0	0.00	84.30	3	172	1.74%
2021/12/13	4	85.70	0	0.00	86.00	4	172	2.32%
2021/12/10	0	0.00	1	85.20	84.80	-1	174	-0.57%
2021/12/01	0	0.00	1	86.60	86.90	-1	202	-0.49%
2021/11/30	0	0.00	1	86.40	86.40	-1	209	-0.48%
2021/11/26	0	0.00	1	87.40	86.20	-1	217	-0.46%
2021/11/23	1	89.00	0	0.00	88.80	1	217	0.46%
2021/11/17	0	0.00	1	91.20	91.60	-1	221	-0.45%
2021/11/12	0	0.00	1	88.00	88.20	-1	223	-0.45%
2021/11/05	0	0.00	2	85.90	85.90	-2	240	-0.83%
2021/11/04	1	87.10	0	0.00	86.80	1	241	0.41%
2021/11/02	0	0.00	1	90.00	86.70	-1	248	-0.40%
2021/11/01	14	88.88	0	0.00	88.90	14	250	5.59%
2021/10/25	1	86.00	0	0.00	85.90	1	258	0.39%
2021/10/14	0	0.00	15	83.87	84.70	-15	314	-4.77%
2021/09/27	0	0.00	2	88.90	88.80	-2	436	-0.46%
2021/09/22	11	86.85	0	0.00	87.10	11	494	2.22%
2021/09/17	0	0.00	0	90.20	89.80	0	521	0.00%
2021/09/16	0	0.00	6	90.00	89.90	-6	551	-1.09%
2021/09/14	0	0.00	1	91.20	91.00	-1	700	-0.14%
2021/09/10	0	0.00	2	91.10	91.50	-2	892	-0.22%
2021/09/08	0	0.00	1	90.30	89.40	-1	941	-0.11%
2021/09/02	6	99.03	2	98.05	96.80	4	936	0.43%
2021/08/30	1	101.00	0	0.00	102.00	1	940	0.11%
2021/08/26	0	0.00	2	102.50	101.00	-2	949	-0.21%
2021/08/25	2	101.00	0	0.00	102.00	2	966	0.21%
2021/08/24	2	101.00	0	0.00	99.80	2	992	0.20%
2021/08/23	1	100.50	0	0.00	100.00	1	995	0.10%
2021/08/20	0	0.00	10	98.50	97.40	-10	1,003	-1.00%
2021/08/16	3	95.50	0	0.00	95.70	3	1,018	0.29%
2021/08/11	1	101.00	1	101.00	100.00	0	1,032	0.00%
2021/08/06	2	103.00	0	0.00	102.50	2	1,065	0.19%
2021/08/02	2	101.00	0	0.00	102.00	2	1,131	0.18%
2021/07/28	1	103.00	0	0.00	101.50	1	1,165	0.09%
2021/07/27	2	107.50	0	0.00	104.50	2	1,174	0.17%
2021/07/20	1	109.50	0	0.00	105.50	1	1,209	0.08%
2021/07/16	0	0.00	18	114.42	112.50	-18	1,241	-1.45%
2021/07/14	2	113.50	4	114.00	113.50	-2	1,259	-0.16%
2021/07/13	17	119.65	14	122.18	115.50	3	1,263	0.24%
2021/07/08	1	121.00	0	0.00	117.50	1	1,288	0.08%
2021/07/05	2	120.50	1	117.50	119.50	1	1,413	0.07%
2021/07/02	0	0.00	2	118.50	118.50	-2	1,469	-0.14%
2021/07/01	11	115.82	1	117.00	115.00	10	1,504	0.66%
2021/06/30	1	121.50	0	0.00	119.00	1	1,510	0.07%
2021/06/29	17	120.00	0	0.00	121.00	17	1,504	1.13%
2021/06/28	1	118.50	1	118.50	118.50	0	1,491	0.00%
2021/06/25	7	123.71	11	125.18	124.00	-4	1,477	-0.27%
2021/06/24	45	125.06	45	124.82	125.50	0	1,453	0.00%
2021/06/23	78	118.65	37	119.15	123.50	41	1,379	2.97%
2021/06/22	5	115.40	2	116.25	116.00	3	1,336	0.22%
2021/06/21	18	116.47	6	116.33	114.00	12	1,405	0.85%
2021/06/18	0	0.00	1	106.50	108.00	-1	1,313	-0.08%
2021/06/16	0	0.00	3	103.50	101.50	-3	1,314	-0.23%
2021/06/15	0	0.00	1	102.00	102.00	-1	1,365	-0.07%
2021/06/11	1	102.50	0	0.00	101.50	1	1,378	0.07%
2021/06/10	0	0.00	5	101.00	101.00	-5	1,402	-0.36%
2021/05/26	0	0.00	1	100.00	99.50	-1	2,081	-0.05%
2021/05/21	0	0.00	2	97.00	97.70	-2	2,226	-0.09%
2021/05/12	0	0.00	1	91.60	92.70	-1	2,439	-0.04%
2021/05/11	0.3	102.00	0	0.00	99.10	0.3	2,456	0.01%
2021/05/07	0	0.00	2	110.50	112.50	-2	2,669	-0.07%
2021/05/06	2	107.00	0	0.00	105.50	2	2,692	0.07%
2021/04/23	0	0.00	15	121.00	120.50	-15	3,439	-0.44%
2021/04/22	0	0.00	2	128.50	123.50	-2	3,440	-0.06%
2021/04/21	2	127.50	0	0.00	127.00	2	3,431	0.06%
2021/04/20	0	0.00	1	132.00	132.00	-1	3,439	-0.03%
2021/04/16	2	132.50	1	132.50	131.00	1	3,607	0.03%
2021/04/15	1	134.00	1.8	134.50	134.00	-0.8	3,718	-0.02%
2021/04/14	3	133.17	3	132.33	135.00	0	3,711	0.00%
2021/04/13	5	140.50	3	143.50	131.00	2	3,687	0.05%
2021/04/12	2	135.25	1	136.50	137.50	1	3,610	0.03%
2021/04/09	0	0.00	12	135.25	135.50	-12	3,588	-0.33%
2021/04/08	2	136.00	4	135.75	135.00	-2	3,561	-0.06%
2021/04/07	1	130.50	1	131.50	131.50	0	3,503	0.00%
2021/04/06	1	124.50	6	126.17	127.00	-5	3,463	-0.14%
2021/04/01	0	0.00	5	123.80	123.50	-5	3,440	-0.15%
2021/03/31	1	124.50	6	124.33	124.00	-5	3,432	-0.15%
2021/03/30	22	125.27	7	127.43	124.50	15	3,433	0.44%
2021/03/29	2	124.50	2	124.50	124.00	0	3,422	0.00%
2021/03/25	0	0.00	7	124.50	121.50	-7	3,441	-0.20%
2021/03/24	16	126.22	3	130.50	122.00	13	3,422	0.38%
2021/03/23	2	125.50	10	125.95	126.50	-8	3,306	-0.24%
2021/03/22	1	123.00	2	123.00	123.00	-1	3,289	-0.03%
2021/03/19	5	120.70	0	0.00	124.00	5	3,268	0.15%
2021/03/18	2	121.25	1	124.50	124.50	1	3,238	0.03%
2021/03/17	0	0.00	3	116.17	116.00	-3	3,183	-0.09%
2021/03/15	11	123.55	3	121.67	119.50	8	3,154	0.25%
2021/03/12	3	123.00	18	123.06	122.50	-15	3,078	-0.49%
2021/03/11	20	121.03	53	122.68	119.00	-33	2,998	-1.10%
2021/03/10	27	118.78	12	119.96	120.00	15	2,938	0.51%
2021/03/09	24	119.40	43.5	119.13	122.00	-19.5	2,875	-0.68%
2021/03/08	18	116.39	33	116.74	115.00	-15	2,692	-0.56%
2021/03/05	6.6	111.73	0	0.00	112.00	6.6	2,592	0.26%
2021/03/04	26	108.96	10	112.00	109.00	16	2,589	0.62%
2021/03/03	2	111.50	3	109.17	112.50	-1	2,569	-0.04%
2021/03/02	3	108.33	26	111.44	106.00	-23	2,539	-0.91%
2021/02/26	23	109.52	2	109.50	110.00	21	2,518	0.83%
2021/02/25	1	110.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	10	112.40	27	114.48	111.00	-17	2,492	-0.68%
2021/02/23	16	117.09	6	119.58	115.00	10	2,455	0.41%
2021/02/22	28	115.91	42.1	114.88	115.00	-14.1	2,335	-0.60%
2021/02/19	3	116.50	50	115.50	113.50	-47	2,292	-2.05%
2021/02/18	54	115.25	9.6	115.27	115.50	44.5	2,201	2.02%
2021/02/17	6	103.42	5	104.40	105.00	1	2,121	0.05%
2021/02/05	0	0.00	1	100.00	100.00	-1	2,092	-0.05%
2021/02/04	4	99.65	4	99.75	98.10	0	2,076	0.00%
2021/02/03	2	101.00	1.1	102.24	99.00	0.9	2,057	0.04%
2021/02/02	4.1	100.52	12	101.08	103.50	-7.9	2,038	-0.39%
2021/02/01	6	101.50	2	107.00	101.00	4	1,991	0.20%
2021/01/29	29	112.74	3	115.00	112.00	26	1,908	1.36%
2021/01/28	13	108.27	1	108.50	110.50	12	1,749	0.69%
2021/01/27	34	110.34	6	111.42	111.50	28	1,714	1.63%
2021/01/26	133	111.64	158.3	114.56	113.50	-25.3	1,639	-1.54%	大買/大賣/
2021/01/25	25	108.24	31	106.69	108.00	-6	1,426	-0.42%
2021/01/22	116	106.45	122	107.53	110.00	-6	1,336	-0.45%	大買/大賣/
2021/01/21	0	0.00	2.1	104.50	104.50	-2.1	1,058	-0.20%
2021/01/20	4	98.40	3.4	96.89	95.10	0.6	976	0.06%
2021/01/18	0	0.00	1	92.00	92.00	-1	860	-0.12%
2021/01/15	1.2	93.57	9	93.13	92.90	-7.8	848	-0.92%
2021/01/14	13.3	95.48	3	94.10	94.60	10.3	823	1.25%
2021/01/13	11	96.73	1	97.20	96.50	10	801	1.25%
2021/01/12	11	97.12	6	99.45	98.20	5	769	0.65%
2021/01/11	14	99.66	2	104.00	103.00	12	711	1.69%
2021/01/08	7	90.41	10	92.23	95.20	-3	578	-0.52%
2021/01/07	11	87.83	2	87.55	86.60	9	450	2.00%
2021/01/06	0	0.00	6	88.55	86.20	-6	439	-1.36%
2021/01/05	1	85.60	0	0.00	85.60	1	420	0.24%
2021/01/04	2	85.40	21	84.01	85.30	-19	405	-4.69%
2020/12/31	3	84.43	54	83.30	83.60	-51	393	-12.96%
2020/12/30	1	83.80	0	0.00	83.80	1	383	0.26%
2020/12/29	4	85.90	0	0.00	86.10	4	373	1.07%
2020/12/28	0	0.00	1	87.60	87.70	-1	368	-0.27%
2020/12/25	0	0.00	2	87.10	87.30	-2	364	-0.55%
2020/12/24	3	88.17	5	88.74	87.50	-2	362	-0.55%
2020/12/22	5	86.36	30	88.22	86.00	-25	343	-7.27%
2020/12/21	30	89.99	3	88.40	88.40	27	324	8.33%
2020/12/18	3	85.50	0	0.00	85.80	3	308	0.97%
2020/12/17	0	0.00	4	89.00	87.00	-4	306	-1.31%
2020/12/16	0	0.00	1	86.50	87.20	-1	286	-0.35%
2020/12/10	11	88.35	0	0.00	87.70	11	278	3.94%
2020/12/04	0	0.00	1.4	89.09	88.20	-1.4	257	-0.53%
2020/12/02	0	0.00	1	88.00	87.70	-1	235	-0.42%
2020/12/01	7	90.31	7	89.44	89.00	0	222	0.00%
2020/11/30	3.8	85.40	0.4	85.40	85.40	3.4	170	1.99%
2020/11/17	0	0.00	1	77.10	77.30	-1	204	-0.49%
2020/11/16	1	76.70	0	0.00	77.50	1	221	0.45%
2020/10/14	0	0.00	3	77.40	76.90	-3	332	-0.90%
2020/10/08	0	0.00	3	77.70	77.70	-3	368	-0.81%
2020/10/07	1	78.80	1	78.70	78.50	0	371	0.00%
2020/09/29	9	77.21	0	0.00	77.20	9	395	2.28%
2020/09/25	2	77.70	1	76.00	75.60	1	413	0.24%
2020/09/21	5	80.10	2	80.60	80.00	3	425	0.71%
2020/09/17	60	82.49	0	0.00	81.00	60	441	13.60%
2020/09/16	1	81.80	0	0.00	81.90	1	436	0.23%
2020/09/11	0	0.00	1	78.80	79.00	-1	439	-0.23%
2020/09/07	2	78.90	0	0.00	78.50	2	490	0.41%
2020/09/03	1	80.00	0	0.00	79.80	1	514	0.19%
2020/09/01	3	79.10	0	0.00	78.60	3	536	0.56%
2020/08/31	2	79.20	0	0.00	80.20	2	544	0.37%
2020/08/28	2	75.20	1	77.10	77.50	1	548	0.18%
2020/08/27	1	75.10	0	0.00	74.90	1	557	0.18%
2020/08/25	1	76.90	0	0.00	74.60	1	590	0.17%
2020/08/17	3	81.30	0	0.00	81.00	3	963	0.31%
2020/08/11	0	0.00	2	82.25	81.00	-2	995	-0.20%
2020/08/07	1	83.00	0	0.00	83.00	1	1,005	0.10%
2020/08/05	3	84.57	0	0.00	85.20	3	1,019	0.29%
2020/07/24	0	0.00	3	87.00	87.10	-3	1,171	-0.26%
2020/07/23	1	89.10	4	88.60	88.30	-3	1,171	-0.26%
2020/07/22	5	90.24	8	89.75	89.90	-3	1,174	-0.26%
2020/07/21	3	91.50	0	0.00	90.80	3	1,165	0.26%
2020/07/20	1	91.00	1	91.70	91.20	0	1,163	0.00%
2020/07/16	0	0.00	2	92.55	93.60	-2	1,165	-0.17%
2020/07/15	1	91.30	0	0.00	90.80	1	1,170	0.09%
2020/07/13	9	92.86	2	92.60	92.60	7	1,179	0.59%
2020/07/10	0	0.00	4	92.40	91.30	-4	1,194	-0.33%
2020/07/08	0	0.00	5	94.00	95.20	-5	1,193	-0.42%
2020/07/07	1	96.80	2	94.75	93.50	-1	1,187	-0.08%
2020/07/03	1	92.80	0	0.00	92.30	1	1,178	0.08%
2020/07/02	2	93.50	0	0.00	93.50	2	1,181	0.17%
2020/06/29	0	0.00	6	91.20	91.50	-6	1,180	-0.51%
2020/06/23	2	91.00	0	0.00	91.00	2	1,180	0.17%
2020/06/15	1	93.00	2	91.05	90.60	-1	1,201	-0.08%
2020/06/12	3	88.77	1	87.70	89.20	2	1,199	0.17%
2020/06/11	2	90.90	0	0.00	90.80	2	1,218	0.16%
2020/06/10	0	0.00	1	90.70	91.10	-1	1,222	-0.08%
2020/06/09	20	95.00	20	93.04	92.60	0	1,224	0.00%
2020/05/29	0	0.00	2	93.10	95.80	-2	1,168	-0.17%
2020/05/28	2	102.00	13	100.22	93.10	-11	1,145	-0.96%
2020/05/27	15	99.99	6	100.78	100.00	9	1,020	0.88%
2020/05/26	1	95.50	1	95.70	94.00	0	875	0.00%
2020/05/21	1	92.00	1	91.60	93.10	0	835	0.00%
2020/05/20	1	88.30	2	87.90	88.20	-1	833	-0.12%
2020/05/18	1	85.30	1	85.00	85.00	0	901	0.00%
2020/05/15	1	86.00	2	85.35	86.00	-1	998	-0.10%
2020/05/14	1	89.40	0	0.00	86.50	1	1,008	0.10%
2020/05/13	1	88.10	0	0.00	86.80	1	1,016	0.10%
2020/05/06	4	95.00	0.4	92.20	92.20	3.6	1,010	0.36%
2020/05/04	1	93.00	2	92.70	90.70	-1	971	-0.10%
2020/04/30	2	88.00	10	92.25	91.00	-8	941	-0.85%
2020/04/29	0	0.00	6	84.30	85.30	-6	882	-0.68%
2020/04/28	1	80.90	0	0.00	80.80	1	867	0.12%
2020/04/27	3	80.27	1	82.00	81.00	2	879	0.23%
2020/04/24	1	76.80	0	0.00	77.00	1	891	0.11%
2020/04/22	1	77.50	0	0.00	77.50	1	901	0.11%
2020/04/21	1	80.50	0	0.00	77.00	1	915	0.11%
2020/04/17	1	82.40	3	79.20	81.70	-2	908	-0.22%
2020/04/13	2	70.20	1	70.50	70.20	1	900	0.11%
2020/04/10	0	0.00	1	70.40	71.50	-1	904	-0.11%
2020/04/09	1	71.20	0	0.00	71.00	1	913	0.11%
2020/04/08	0	0.00	1	70.60	71.70	-1	918	-0.11%
2020/04/07	1	68.30	0	0.00	69.80	1	919	0.11%
2020/04/06	2	66.50	0	0.00	66.50	2	921	0.22%
2020/03/27	1	65.70	1	66.40	64.20	0	957	0.00%
2020/03/25	1	60.50	1	60.60	61.40	0	1,002	0.00%
2020/03/24	0	0.00	1	55.30	55.90	-1	1,131	-0.09%
2020/03/18	0	0.00	1	59.70	55.10	-1	1,207	-0.08%
2020/03/17	1	63.30	1	61.30	61.20	0	1,198	0.00%
2020/03/16	1	72.40	0	0.00	68.00	1	1,172	0.09%
2020/03/12	1	79.30	2	81.10	79.90	-1	1,143	-0.09%
2020/03/10	1	85.20	1	86.00	87.00	0	1,116	0.00%
2020/03/04	1	89.30	0	0.00	89.00	1	1,089	0.09%
2020/03/03	2	90.15	1	92.50	90.00	1	1,089	0.09%
2020/03/02	1	89.90	0	0.00	89.60	1	1,079	0.09%
2020/02/26	3	96.00	0	0.00	94.70	3	1,046	0.29%
2020/02/25	1	96.40	0	0.00	97.00	1	1,037	0.10%
2020/02/24	5	94.56	0	0.00	97.00	5	1,030	0.49%
2020/02/21	1	99.90	1	96.00	96.20	0	1,014	0.00%
2020/02/20	3	102.00	1	101.50	99.90	2	983	0.20%
2020/02/19	1	100.00	2	101.00	101.50	-1	956	-0.10%
2020/02/18	1	103.00	6.1	102.32	100.00	-5.1	916	-0.56%
2020/02/13	0	0.00	1	95.60	94.20	-1	794	-0.13%
2020/02/12	1	94.20	0	0.00	94.70	1	790	0.13%
2020/02/10	2	92.70	1	92.30	93.60	1	789	0.13%
2020/02/06	0	0.00	1	93.20	93.00	-1	794	-0.13%
2020/02/05	0	0.00	1	89.30	89.90	-1	795	-0.13%
2020/02/04	1	87.60	0	0.00	89.80	1	813	0.12%
2020/01/31	0	0.00	1	87.80	88.80	-1	870	-0.11%
2020/01/30	0	0.00	11	87.70	86.50	-11	872	-1.26%
2020/01/20	0	0.00	0.5	96.00	96.10	-0.5	868	-0.05%
2020/01/17	0	0.00	2	96.30	95.00	-2	843	-0.24%
2020/01/16	2	95.45	9	96.16	95.30	-7	842	-0.83%
2020/01/15	1	95.90	1	95.30	95.20	0	835	0.00%
2020/01/14	1	94.20	1	94.10	94.20	0	818	0.00%
2020/01/13	3	94.43	1	93.00	94.60	2	814	0.25%
2020/01/10	1	94.40	0	0.00	93.40	1	807	0.12%
2020/01/09	4	93.03	6	92.70	92.00	-2	792	-0.25%
2020/01/08	3	89.00	0	0.00	89.00	3	782	0.38%
2020/01/07	2	92.00	0	0.00	90.10	2	782	0.26%
2020/01/06	0	0.00	3	92.47	92.00	-3	787	-0.38%
2020/01/02	0	0.00	1	94.10	96.00	-1	775	-0.13%
2019/12/30	2	94.40	1	93.10	93.10	1	774	0.13%
2019/12/27	5	95.80	3.7	96.12	94.80	1.4	769	0.18%
2019/12/26	3	95.23	0	0.00	96.30	3	760	0.39%
2019/12/25	2	95.00	0	0.00	95.30	2	760	0.26%
2019/12/24	0	0.00	2	95.60	95.50	-2	752	-0.27%
2019/12/23	1	97.40	2	97.65	97.80	-1	733	-0.14%
2019/12/20	13	98.01	10	98.10	98.10	3	719	0.42%
2019/12/19	13	98.71	15	97.98	97.20	-2	675	-0.30%
2019/12/18	2	94.80	16	94.63	94.90	-14	576	-2.43%
2019/12/17	15	92.56	11	91.58	93.60	4	528	0.76%
2019/12/16	0	0.00	1	88.60	88.80	-1	473	-0.21%
2019/12/12	0	0.00	1	88.00	87.60	-1	470	-0.21%
2019/12/09	1	87.00	1	86.60	86.60	0	528	0.00%
2019/12/05	2	86.80	0	86.90	86.90	2	535	0.37%
2019/11/28	2	88.90	0	0.00	87.90	2	552	0.36%
2019/11/21	0	0.00	1	85.80	86.00	-1	591	-0.17%
2019/11/15	0	0.00	1	87.80	87.80	-1	623	-0.16%
2019/11/13	3	87.07	0.2	87.10	87.30	2.8	634	0.44%
2019/11/07	0	0.00	2	88.30	88.30	-2	647	-0.31%
2019/11/04	1	91.00	3	92.03	91.60	-2	656	-0.30%
2019/10/31	3	90.97	4	92.25	91.00	-1	642	-0.16%
2019/10/30	1	89.00	3.1	89.18	88.80	-2.1	582	-0.36%
2019/10/29	2	87.70	0	0.00	88.40	2	584	0.34%
2019/10/28	3	88.63	3	89.00	88.70	0	646	0.00%
2019/10/25	0.8	86.30	0	0.00	86.40	0.8	645	0.12%
2019/10/24	0	0.00	6	87.20	87.30	-6	713	-0.84%
2019/10/22	6	85.90	0	0.00	85.60	6	858	0.70%
2019/10/17	2	85.90	0	0.00	85.90	2	885	0.23%
2019/10/16	1	86.10	0	0.00	86.60	1	888	0.11%
2019/09/26	3	86.60	0	0.00	86.50	3	890	0.34%
2019/09/24	1	88.00	1	88.90	88.30	0	921	0.00%
2019/09/23	0	0.00	3	89.53	88.00	-3	919	-0.33%
2019/09/19	0	0.00	1	85.50	85.50	-1	883	-0.11%
2019/09/17	1	87.50	1	87.40	87.60	0	905	0.00%
2019/09/12	1	86.90	3	86.93	86.00	-2	963	-0.21%
2019/09/11	4	85.78	3	86.60	87.10	1	967	0.10%
2019/09/04	0	0.00	1	84.20	84.10	-1	928	-0.11%
2019/09/03	0	0.00	3	84.37	84.00	-3	942	-0.32%
2019/09/02	0	0.00	1	82.70	84.20	-1	957	-0.10%
2019/08/29	1	82.80	0	0.00	82.70	1	984	0.10%
2019/08/28	0	0.00	3	83.00	83.60	-3	982	-0.31%
2019/08/26	9	82.47	4	83.00	82.00	5	991	0.50%
2019/08/23	1	93.50	2	92.65	93.50	-1	981	-0.10%
2019/08/22	1	90.50	0	0.00	90.70	1	960	0.10%
2019/08/20	0	0.00	2	91.00	91.20	-2	958	-0.21%
2019/08/19	0	0.00	4	91.03	91.40	-4	964	-0.41%
2019/08/16	1	88.50	0	0.00	88.60	1	962	0.10%
2019/08/14	3	88.50	2	89.20	88.50	1	986	0.10%
2019/08/13	2	87.80	0	0.00	87.80	2	999	0.20%
2019/08/12	0	0.00	2	89.20	89.20	-2	1,002	-0.20%
2019/08/08	0	0.00	3	89.43	89.30	-3	1,004	-0.30%
2019/08/07	1	88.90	0	0.00	88.40	1	1,025	0.10%
2019/08/06	4	86.78	0	0.00	87.80	4	1,039	0.38%
2019/08/02	1	93.70	0	0.00	91.60	1	1,083	0.09%
2019/08/01	2	95.50	9	95.60	95.90	-7	1,113	-0.63%
2019/07/31	3	94.43	0	0.00	96.80	3	1,138	0.26%
2019/07/30	4	98.08	1	98.10	95.50	3	1,184	0.25%
2019/07/26	11	102.36	1	103.00	98.90	10	1,197	0.84%
2019/07/25	3	101.00	4	100.23	100.50	-1	1,159	-0.09%
2019/07/24	1	100.00	18	99.74	102.00	-17	1,190	-1.43%
2019/07/23	0	0.00	6	93.80	93.00	-6	1,246	-0.48%
2019/07/22	0	0.00	0.3	89.80	89.80	-0.3	1,255	-0.02%
2019/07/18	1	89.70	0	0.00	89.40	1	1,570	0.06%
2019/07/16	0	0.00	4	91.13	91.80	-4	1,652	-0.24%
2019/07/12	3	90.00	0	0.00	90.00	3	1,689	0.18%
2019/07/11	2	89.50	2	91.10	91.20	0	1,702	0.00%
2019/07/10	0	0.00	2	90.70	90.10	-2	1,703	-0.12%
2019/07/09	2	89.40	0	0.00	89.40	2	1,713	0.12%
2019/07/08	2	91.50	4	92.70	91.50	-2	1,726	-0.12%
2019/07/05	4	90.13	0	0.00	91.00	4	1,735	0.23%
2019/07/04	2	89.50	1	91.00	89.50	1	1,774	0.06%
2019/07/03	2	90.80	0	0.00	90.80	2	1,797	0.11%
2019/07/02	0	0.00	1	92.10	92.50	-1	1,861	-0.05%
2019/07/01	0	0.00	3	92.23	91.50	-3	2,003	-0.15%
2019/06/27	0	0.00	3	88.50	88.20	-3	2,066	-0.15%
2019/06/26	1	87.70	0	0.00	87.70	1	2,063	0.05%
2019/06/25	4	90.45	9	89.72	87.00	-5	2,060	-0.24%
2019/06/24	1	88.40	0	0.00	88.90	1	2,045	0.05%
2019/06/21	4	87.65	0	0.00	87.10	4	2,044	0.20%
2019/06/20	6	88.93	11	88.13	88.50	-5	2,030	-0.25%
2019/06/19	5	82.00	10	83.43	83.90	-5	1,988	-0.25%
2019/06/13	2	81.80	0	0.00	81.70	2	1,984	0.10%
2019/06/12	6	82.10	0	0.00	81.50	6	1,983	0.30%
2019/06/11	1	82.10	0	0.00	82.00	1	1,980	0.05%
2019/06/06	3	84.00	1	81.80	80.30	2	1,956	0.10%
2019/06/05	3	86.40	3	86.70	85.00	0	1,943	0.00%
2019/06/04	2	85.90	1	86.20	85.90	1	1,933	0.05%
2019/05/30	1	87.50	0	0.00	88.50	1	1,942	0.05%
2019/05/29	1	86.50	0	0.00	86.40	1	1,949	0.05%
2019/05/20	2	90.90	3	91.53	89.10	-1	2,184	-0.05%
2019/05/16	0	0.00	1	89.70	89.80	-1	2,268	-0.04%
2019/05/15	12	91.38	0	0.00	91.10	12	2,278	0.53%
2019/05/14	1	87.20	0	0.00	88.60	1	2,275	0.04%
2019/05/10	6	101.33	0	0.00	98.40	6	2,252	0.27%
2019/05/08	3	105.67	3	106.17	106.00	0	2,204	0.00%
2019/05/07	4	109.25	5	109.10	110.00	-1	2,221	-0.05%
2019/05/06	2	113.00	2	114.00	111.00	0	2,179	0.00%
2019/05/03	5	117.10	6	116.67	118.00	-1	2,145	-0.05%
2019/05/02	7	113.71	11	113.64	114.00	-4	2,102	-0.19%
2019/04/30	14	112.82	13	113.38	113.00	1	2,084	0.05%
2019/04/29	24	118.00	21	117.40	114.00	3	2,047	0.15%
2019/04/26	3	112.83	5	113.50	113.00	-2	1,959	-0.10%
2019/04/25	37	115.78	46	116.12	116.50	-9	1,959	-0.46%
2019/04/24	9	110.89	15	112.33	115.50	-6	1,948	-0.31%
2019/04/23	10	105.15	10	105.25	105.00	0	1,905	0.00%
2019/04/22	2	100.75	3	101.33	100.50	-1	1,835	-0.05%
2019/04/19	2	98.20	2	99.35	99.70	0	1,819	0.00%
2019/04/18	0	0.00	3	97.23	95.10	-3	1,791	-0.17%
2019/04/17	7	98.49	0	0.00	98.00	7	1,787	0.39%
2019/04/16	1	100.00	0	0.00	100.00	1	1,774	0.06%
2019/04/12	1	99.40	21	98.14	97.00	-20	1,764	-1.13%
2019/04/11	2	101.00	0	0.00	99.10	2	1,757	0.11%
2019/04/10	5	105.80	8	104.56	101.50	-3	1,738	-0.17%
2019/04/09	3	101.67	5	102.30	103.50	-2	1,695	-0.12%
2019/04/08	7	103.71	4	105.13	101.50	3	1,671	0.18%
2019/04/03	17	101.50	33	101.36	101.50	-16	1,608	-0.99%
2019/04/02	5	94.92	8	98.31	99.60	-3	1,464	-0.20%
2019/04/01	5	89.50	0	0.00	90.60	5	1,386	0.36%
2019/03/22	2	90.00	0	0.00	89.20	2	1,453	0.14%
2019/03/21	2	91.40	2	91.50	91.10	0	1,448	0.00%
2019/03/20	0	0.00	1	90.60	90.70	-1	1,441	-0.07%
2019/03/19	1	89.60	0	0.00	89.00	1	1,452	0.07%
2019/03/18	2	90.20	0	0.00	89.80	2	1,461	0.14%
2019/03/08	0	0.00	2	87.50	89.50	-2	1,620	-0.12%
2019/03/07	13	90.98	2	90.50	89.50	11	1,623	0.68%
2019/03/06	1	92.80	0	0.00	93.50	1	1,630	0.06%
2019/03/05	3	94.50	0	0.00	92.30	3	1,666	0.18%
2019/02/26	3	97.10	2	96.05	96.00	1	1,652	0.06%
2019/02/25	1	95.60	5	95.38	95.10	-4	1,640	-0.24%
2019/02/22	10	98.50	13	98.49	94.60	-3	1,632	-0.18%
2019/02/21	0	0.00	4	93.45	94.50	-4	1,506	-0.27%
2019/02/20	1	93.90	1	93.80	92.30	0	1,495	0.00%
2019/02/19	2	92.65	0	0.00	92.40	2	1,514	0.13%
2019/02/18	1	91.60	5	91.16	91.60	-4	1,490	-0.27%
2019/02/15	7	93.83	8	94.71	90.00	-1	1,469	-0.07%
2019/02/14	0	0.00	1	90.30	90.80	-1	1,392	-0.07%
2019/02/13	1	90.00	0	0.00	89.70	1	1,381	0.07%
2019/02/12	2	91.85	0	0.00	91.50	2	1,372	0.15%
2019/02/11	0	0.00	1	91.70	90.10	-1	1,390	-0.07%
2019/01/29	0	0.00	1	88.30	89.00	-1	1,379	-0.07%
2019/01/28	0	0.00	2	90.95	89.50	-2	1,381	-0.14%
2019/01/25	1	88.60	0	0.00	87.90	1	1,367	0.07%
2019/01/24	2	88.00	0	0.00	87.30	2	1,378	0.15%
2019/01/23	1	88.00	0	0.00	87.50	1	1,396	0.07%
2019/01/22	2	88.45	2	88.35	87.30	0	1,390	0.00%
2019/01/21	2	90.75	0	0.00	89.10	2	1,390	0.14%
2019/01/17	1	87.00	1	87.50	86.50	0	1,330	0.00%
2019/01/16	12	89.68	19	89.60	89.20	-7	1,306	-0.54%
2019/01/15	2	84.10	9	84.94	86.60	-7	1,128	-0.62%
2019/01/14	1	78.10	1	77.60	78.80	0	1,062	0.00%
2019/01/11	5	78.36	0	0.00	78.00	5	1,078	0.46%
2019/01/09	1	76.00	0	0.00	78.00	1	1,107	0.09%
2019/01/07	2	75.60	2	75.60	75.90	0	1,173	0.00%
2019/01/04	2	73.40	2	74.20	73.60	0	1,203	0.00%
2019/01/02	0	0.00	2	78.40	78.30	-2	1,246	-0.16%
2018/12/28	2	77.70	0	0.00	77.70	2	1,272	0.16%
2018/12/27	2	78.00	2	78.90	78.00	0	1,316	0.00%
2018/12/25	0	0.00	3	79.30	78.50	-3	1,414	-0.21%
2018/12/24	1	79.30	0	0.00	80.50	1	1,433	0.07%
2018/12/20	2	81.60	1	81.50	79.20	1	1,481	0.07%
2018/12/19	4	83.83	3	81.77	82.50	1	1,487	0.07%
2018/12/18	2	84.05	1	87.00	84.00	1	1,501	0.07%
2018/12/13	3	82.73	2.3	82.67	82.80	0.8	1,579	0.05%
2018/12/12	0	0.00	1	83.00	82.70	-1	1,595	-0.06%
2018/12/11	2	81.35	1.3	81.46	81.30	0.8	1,611	0.05%
2018/12/10	1	82.00	1	83.10	81.50	0	1,640	0.00%
2018/12/07	2	85.10	1	84.50	85.50	1	1,647	0.06%
2018/12/06	0	0.00	6	87.60	83.60	-6	1,660	-0.36%
2018/12/05	4.3	89.26	3	89.17	89.80	1.3	1,672	0.07%
2018/12/04	4	93.60	1	93.70	91.60	3	1,689	0.18%
2018/12/03	0	0.00	1	90.20	92.10	-1	1,679	-0.06%
2018/11/30	0	0.00	2	83.20	83.80	-2	1,657	-0.12%
2018/11/29	2	83.95	2	84.20	81.90	0	1,666	0.00%
2018/11/28	1	82.60	3	81.37	83.20	-2	1,659	-0.12%
2018/11/27	1	79.40	3	79.93	79.50	-2	1,646	-0.12%
2018/11/23	0	0.00	1	76.60	76.30	-1	1,656	-0.06%
2018/11/22	4	77.80	3	80.03	77.30	1	1,666	0.06%
2018/11/21	7	78.30	2	78.60	77.80	5	1,670	0.30%
2018/11/20	1	77.70	0	0.00	78.30	1	1,671	0.06%
2018/11/19	2	77.70	1	78.60	78.50	1	1,684	0.06%
2018/11/16	1	78.80	2.3	78.06	75.50	-1.3	1,680	-0.07%
2018/11/13	0	0.00	2	72.20	74.20	-2	1,753	-0.11%
2018/11/12	2	76.25	0	0.00	75.10	2	1,833	0.11%
2018/11/09	5	76.52	2	76.55	77.30	3	1,850	0.16%
2018/11/08	1	82.40	1	80.40	78.60	0	1,865	0.00%
2018/11/01	5	73.46	4	74.00	74.60	1	1,924	0.05%
2018/10/31	4	72.35	4	72.73	72.00	0	1,917	0.00%
2018/10/30	2	67.80	2	68.60	68.70	0	1,924	0.00%
2018/10/29	1	69.10	1	68.80	68.30	0	1,941	0.00%
2018/10/26	1	68.60	0	0.00	67.30	1	1,954	0.05%
2018/10/25	10	72.20	1	70.40	69.70	9	1,964	0.46%
2018/10/23	0	0.00	3	79.60	78.00	-3	2,093	-0.14%
2018/10/22	0	0.00	8	81.43	81.40	-8	2,174	-0.37%
2018/10/19	7	78.67	7	78.57	80.00	0	2,204	0.00%
2018/10/17	4	85.70	0	0.00	83.70	4	2,225	0.18%
2018/10/16	0	0.00	4	85.15	83.20	-4	2,228	-0.18%
2018/10/15	7	84.46	3	84.20	83.40	4	2,225	0.18%
2018/10/11	2	77.15	0	0.00	76.70	2	2,223	0.09%
2018/10/09	12	86.41	12	87.97	85.20	0	2,274	0.00%
2018/10/08	21	92.96	0	0.00	90.30	21	2,370	0.89%
2018/10/05	1	91.60	0	0.00	93.00	1	2,412	0.04%
2018/10/04	36	98.71	37	98.56	97.50	-1	2,387	-0.04%
2018/10/03	6	105.17	2	106.00	103.00	4	2,356	0.17%
2018/10/02	2	111.25	1	112.00	110.50	1	2,327	0.04%
2018/10/01	2	110.25	2	110.50	110.00	0	2,327	0.00%
2018/09/28	9	108.17	11	108.82	108.00	-2	2,354	-0.08%
2018/09/25	1	113.00	5	110.40	110.00	-4	2,405	-0.17%
2018/09/21	13	112.38	5	110.60	113.00	8	2,389	0.33%
2018/09/20	3	110.50	2	111.48	109.50	1	2,371	0.04%
2018/09/19	1	111.50	1	111.00	109.50	0	2,361	0.00%
2018/09/18	1	106.50	2	107.25	106.00	-1	2,321	-0.04%
2018/09/17	2	109.00	2.1	110.53	111.00	-0.1	2,320	-0.01%
2018/09/14	2	105.75	4.4	108.45	110.50	-2.4	2,340	-0.10%
2018/09/12	1	107.00	0	0.00	102.50	1	2,326	0.04%
2018/09/11	2	105.00	1	105.50	106.50	1	2,325	0.04%
2018/09/10	1	100.00	3	101.00	100.00	-2	2,309	-0.09%
2018/09/07	11	106.05	0	0.00	108.00	11	2,303	0.48%
2018/09/06	1	118.00	3	117.50	114.00	-2	2,291	-0.09%
2018/09/05	5	122.10	6	120.50	119.50	-1	2,299	-0.04%
2018/09/04	0	0.00	5	122.50	122.50	-5	2,312	-0.22%
2018/09/03	19	123.47	10	122.90	121.50	9	2,340	0.38%
2018/08/30	4	126.13	8	126.25	124.50	-4	2,403	-0.17%
2018/08/29	0.5	125.00	3	124.67	124.50	-2.5	2,452	-0.10%
2018/08/28	0	0.00	3	124.33	123.00	-3	2,446	-0.12%
2018/08/27	3	123.00	2	122.00	122.50	1	2,439	0.04%
2018/08/24	4	119.75	3	118.50	119.50	1	2,479	0.04%
2018/08/22	3	124.50	1	126.00	125.50	2	2,500	0.08%
2018/08/21	26	127.83	27	126.78	125.50	-1	2,518	-0.04%
2018/08/20	8	123.13	19	125.32	122.50	-11	2,491	-0.44%
2018/08/17	37	130.88	14	129.86	126.50	23	2,506	0.92%
2018/08/16	1	122.00	10	119.20	125.00	-9	2,458	-0.37%
2018/08/15	3	124.33	0	0.00	122.00	3	2,451	0.12%
2018/08/14	0	0.00	6	125.67	127.00	-6	2,460	-0.24%
2018/08/13	8	126.13	6	128.00	124.50	2	2,485	0.08%
2018/08/09	6	131.00	1	133.00	133.00	5	2,484	0.20%
2018/08/08	1	133.50	2	134.50	131.50	-1	2,529	-0.04%
2018/08/07	3	131.33	5	131.30	131.50	-2	2,567	-0.08%
2018/08/06	2	130.50	0	0.00	131.00	2	2,667	0.07%
2018/08/03	0	0.00	8	133.63	133.50	-8	2,762	-0.29%
2018/08/02	7	130.00	3	132.33	130.50	4	2,855	0.14%
2018/08/01	4	135.13	1	137.00	134.50	3	2,955	0.10%
2018/07/31	3	136.00	8.1	133.44	132.50	-5.1	2,981	-0.17%
2018/07/30	15	136.73	5	137.70	136.00	10	3,066	0.33%
2018/07/27	14	163.61	16	164.25	165.50	-2	3,028	-0.07%
2018/07/26	2	152.75	7	154.07	156.00	-5	2,976	-0.17%
2018/07/25	2	151.50	2	152.75	151.00	0	3,005	0.00%
2018/07/24	0.1	148.00	6	143.50	147.50	-5.9	3,017	-0.20%
2018/07/23	6	139.00	0	0.00	139.00	6	3,046	0.20%
2018/07/20	6	148.08	6	148.92	146.50	0	3,094	0.00%
2018/07/19	11	150.41	10	145.50	146.50	1	3,165	0.03%
2018/07/18	10	152.50	10	153.25	149.50	0	3,224	0.00%
2018/07/17	10	154.65	4	154.50	150.00	6	3,265	0.18%
2018/07/16	9	159.17	11	157.95	161.00	-2	3,225	-0.06%
2018/07/13	3	150.17	14	151.57	152.00	-11	3,145	-0.35%
2018/07/12	4	138.63	4	139.38	138.50	0	3,176	0.00%
2018/07/10	2	137.75	1	139.50	139.00	1	3,303	0.03%
2018/07/09	17	135.44	1	134.50	135.00	16	3,329	0.48%
2018/07/06	5	134.00	14	136.43	139.50	-9	3,403	-0.26%
2018/07/05	0	0.00	2	135.00	130.50	-2	3,470	-0.06%
2018/07/04	0	0.00	2	143.75	141.50	-2	3,616	-0.06%
2018/07/03	1	151.50	1	150.00	144.00	0	3,738	0.00%
2018/07/02	2	151.50	0	0.00	151.50	2	4,023	0.05%
2018/06/27	0	0.00	6	158.67	153.50	-6	4,269	-0.14%
2018/06/26	5	153.40	2	155.75	156.00	3	4,329	0.07%
2018/06/25	4	161.25	1	160.50	156.00	3	4,384	0.07%
2018/06/22	1	158.00	1	156.00	156.00	0	4,399	0.00%
2018/06/21	2	157.75	1	156.00	161.00	1	4,505	0.02%
2018/06/20	2	152.25	2	153.00	152.00	0	4,609	0.00%
2018/06/19	1	158.50	0	0.00	153.50	1	4,768	0.02%
2018/06/15	10	162.00	0	0.00	161.00	10	4,936	0.20%
2018/06/14	0	0.00	1	161.50	163.00	-1	4,976	-0.02%
2018/06/13	2	164.50	2	165.25	165.00	0	5,102	0.00%
2018/06/12	1	169.50	0	0.00	169.50	1	5,098	0.02%
2018/06/11	1	167.50	0	0.00	168.00	1	5,100	0.02%
2018/06/08	1	175.50	1	182.00	174.00	0	5,117	0.00%
2018/06/07	16	177.91	4	179.50	175.50	12	5,109	0.23%
2018/06/06	18	184.17	19	178.92	178.00	-1	5,107	-0.02%
2018/06/05	1	172.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	1	174.00	1	173.50	172.50	0	5,139	0.00%
2018/06/01	1	175.00	1	176.00	175.00	0	5,164	0.00%
2018/05/31	0	0.00	1	166.50	166.00	-1	5,166	-0.02%
2018/05/30	1	170.00	0	0.00	170.00	1	5,217	0.02%
2018/05/29	1	171.00	2	173.00	171.00	-1	5,235	-0.02%
2018/05/25	13	179.04	9	180.06	177.00	4	5,284	0.08%
2018/05/24	6	184.75	6	184.25	183.00	0	5,326	0.00%
2018/05/23	0	0.00	1	181.50	181.50	-1	5,433	-0.02%
2018/05/21	1	185.50	0	0.00	185.50	1	5,768	0.02%
2018/05/18	7	182.29	7	181.50	182.00	0	5,828	0.00%
2018/05/17	20	177.85	23	182.43	183.00	-3	5,925	-0.05%
2018/05/16	2	184.00	1	189.50	181.50	1	5,965	0.02%
2018/05/15	4	185.50	3	187.33	185.00	1	6,010	0.02%
2018/05/14	21	194.83	19	195.87	193.50	2	6,055	0.03%
2018/05/11	5	186.00	3	183.50	185.00	2	6,126	0.03%
2018/05/10	0	0.00	1	180.00	178.50	-1	6,132	-0.02%
2018/05/09	1	166.50	5	163.40	171.00	-4	6,130	-0.07%
2018/05/08	13	157.46	10	156.70	156.00	3	6,059	0.05%
2018/05/07	17	154.12	19	154.18	160.50	-2	6,113	-0.03%
2018/05/04	13	152.88	31	155.42	146.00	-18	6,033	-0.30%
2018/05/03	13	162.04	13	161.88	162.00	0	6,115	0.00%
2018/05/02	7	162.43	6	162.25	161.00	1	6,180	0.02%
2018/04/30	2	173.00	0	0.00	170.50	2	6,230	0.03%
2018/04/27	13	170.50	11	170.14	168.00	2	6,376	0.03%
2018/04/26	4	171.25	5	166.30	167.50	-1	6,504	-0.02%
2018/04/25	8	164.56	7	167.29	172.00	1	6,696	0.01%
2018/04/24	19	166.61	12	165.33	162.00	7	6,713	0.10%
2018/04/23	1	184.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	1	204.50	1	199.00	199.00	0	6,695	0.00%
2018/04/19	21	204.12	23	201.59	204.00	-2	6,753	-0.03%
2018/04/18	7	205.14	7	202.21	201.00	0	6,793	0.00%
2018/04/17	16	198.50	17	198.94	198.50	-1	6,700	-0.01%
2018/04/16	4	199.50	7	199.93	194.00	-3	6,617	-0.05%
2018/04/13	7	198.00	4.1	197.99	197.50	2.9	6,545	0.04%
2018/04/12	13	199.81	12.1	199.98	198.00	0.9	6,495	0.01%
2018/04/11	21	204.29	19	204.42	204.50	2	6,403	0.03%
2018/04/10	45	198.36	46.1	201.09	200.00	-1.1	6,306	-0.02%
2018/04/09	2	190.25	4	192.25	191.00	-2	6,147	-0.03%
2018/04/03	33	181.35	31	180.98	182.00	2	5,999	0.03%
2018/04/02	21	168.07	35	168.33	176.00	-14	5,695	-0.25%
2018/03/31	1	158.50	0	0.00	160.00	1	5,502	0.02%
2018/03/30	11	163.41	6	163.58	161.00	5	5,465	0.09%
2018/03/29	1	164.50	6	168.75	164.50	-5	5,409	-0.09%
2018/03/28	2	164.00	4	162.50	164.00	-2	5,336	-0.04%
2018/03/27	5	166.40	0	0.00	161.00	5	5,268	0.09%
2018/03/26	119	168.95	110	161.40	160.00	9	5,222	0.17%	大買/大賣/
2018/03/23	29	161.50	21	160.10	157.00	8	5,104	0.16%
2018/03/22	39	159.37	33	161.95	152.50	6	4,980	0.12%
2018/03/21	4	156.88	4	154.75	160.00	0	4,810	0.00%
2018/03/20	3.1	146.47	3	145.67	145.50	0.1	4,628	0.00%
2018/03/19	3.1	148.26	14	146.43	146.00	-10.9	4,570	-0.24%
2018/03/16	6	141.58	5	140.60	139.50	1	4,418	0.02%
2018/03/14	5	141.50	5.1	140.18	139.00	-0.1	4,383	0.00%
2018/03/13	12	141.00	12	140.63	138.00	0	4,363	0.00%
2018/03/12	5	139.50	5	143.00	138.50	0	4,355	0.00%
2018/03/09	9	142.78	11	141.36	142.00	-2	4,358	-0.05%
2018/03/06	7	139.50	6	140.00	141.50	1	4,310	0.02%
2018/03/05	1	140.00	1	143.00	136.00	0	4,274	0.00%
2018/03/02	32	139.00	29	140.36	138.50	3	4,226	0.07%
2018/03/01	1	136.00	1	138.50	142.00	0	4,212	0.00%
2018/02/26	2	140.50	5	141.50	144.00	-3	4,149	-0.07%
2018/02/23	22	143.23	21	143.38	138.00	1	4,088	0.02%
2018/02/22	21	143.79	19	144.87	143.00	2	4,062	0.05%
2018/02/21	0	0.00	7	136.21	136.50	-7	3,793	-0.18%
2018/02/12	11	131.45	10	128.45	124.50	1	3,728	0.03%
2018/02/09	26	121.15	16	118.91	130.00	10	3,659	0.27%
2018/02/08	5	125.90	6	124.42	122.00	-1	3,562	-0.03%
2018/02/07	3	127.33	3	130.50	124.00	0	3,511	0.00%
2018/02/06	2	130.50	10	122.90	121.50	-8	3,440	-0.23%
2018/02/05	27	133.07	28	135.16	134.50	-1	3,360	-0.03%
2018/02/02	19	130.47	19	131.34	135.00	0	3,268	0.00%
2018/02/01	2.1	131.55	4	130.75	128.00	-1.9	3,209	-0.06%
2018/01/31	8	123.44	3	120.83	127.00	5	3,192	0.16%
2018/01/30	3	125.50	4	124.50	122.50	-1	3,192	-0.03%
2018/01/29	0	0.00	1	123.49	121.50	-1	3,144	-0.03%
2018/01/26	23	126.74	17.1	126.70	126.00	5.9	3,156	0.19%
2018/01/25	13	127.65	11	120.91	121.50	2	3,099	0.06%
2018/01/24	13	131.15	16	130.66	130.00	-3	3,278	-0.09%
2018/01/23	26	126.21	25	126.48	133.50	1	3,303	0.03%
2018/01/22	65	123.28	66	123.09	121.50	-1	3,139	-0.03%
2018/01/19	27	114.81	37.4	115.42	119.50	-10.4	3,007	-0.34%
2018/01/18	3	105.00	15	108.63	109.00	-12	2,751	-0.44%
2018/01/17	7	100.44	10	100.38	99.50	-3	2,649	-0.11%
2018/01/16	16	99.75	13	100.16	97.70	3	2,576	0.12%
2018/01/15	14	95.92	25	97.04	99.00	-11	2,532	-0.43%
2018/01/12	11	94.11	17	93.78	94.10	-6	2,471	-0.24%
2018/01/11	1	89.50	1	88.90	88.60	0	2,474	0.00%
2018/01/05	8	91.14	1	90.70	91.00	7	2,549	0.27%
2018/01/04	1	91.80	2	91.85	91.90	-1	2,575	-0.04%
2018/01/03	1	92.20	2	91.40	90.60	-1	2,607	-0.04%