大亞 (1609)-日盛-板橋券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
153,749張
產業
上市電器電纜類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	109	27.08	35	27.14	27.20	74	15,446	0.48%	大買/
2023/04/06	23	26.67	74.1	26.69	26.75	-51.1	14,737	-0.35%
2023/03/31	32	25.90	1.1	25.85	25.85	30.9	14,106	0.22%
2023/03/30	46	26.51	40	26.66	26.15	6	13,930	0.04%
2023/03/29	79	26.46	35	26.51	26.55	44	13,503	0.33%
2023/03/28	32	25.71	33	25.67	25.50	-1	12,991	-0.01%
2023/03/27	52	27.12	52.7	26.69	26.25	-0.7	12,779	-0.01%
2023/03/24	54	26.30	104	26.45	26.15	-50	11,861	-0.42%	大賣/
2023/03/23	10	24.81	1	24.90	25.05	9	10,985	0.08%
2023/03/22	17	25.06	1.1	24.76	24.75	15.9	11,030	0.14%
2023/03/21	33	25.66	36	25.42	25.00	-3	10,986	-0.03%
2023/03/20	83	25.12	86	25.24	25.20	-3	10,938	-0.03%
2023/03/17	39	24.99	16	25.45	24.95	23	10,975	0.21%
2023/03/16	14.8	25.37	2	24.90	25.40	12.8	10,732	0.12%
2023/03/15	4	26.18	56	26.26	26.05	-52	10,642	-0.49%
2023/03/14	4	25.20	10	25.66	25.55	-6	10,649	-0.06%
2023/03/13	4	24.66	21	24.83	24.80	-17	10,504	-0.16%
2023/03/10	23	24.99	3.3	25.02	24.95	19.7	10,655	0.18%
2023/03/09	64	26.31	24.1	26.27	26.20	39.9	10,463	0.38%
2023/03/08	11	26.30	81.2	26.41	27.05	-70.2	10,247	-0.68%
2023/03/07	136	25.70	115.1	25.72	25.80	20.9	9,690	0.22%	大買/大賣/
2023/03/06	13	24.90	3	24.98	24.90	10	9,105	0.11%
2023/03/03	6.6	24.60	1	25.05	24.60	5.6	8,982	0.06%
2023/03/02	2	24.65	63	25.00	24.90	-61	8,879	-0.69%
2023/03/01	4	24.01	0	0.00	24.15	4	8,746	0.05%
2023/02/24	48	24.57	4	24.57	24.25	44	8,686	0.51%
2023/02/23	24	24.86	6	24.60	24.60	18	8,618	0.21%
2023/02/22	9.6	25.17	6.1	24.91	24.90	3.5	8,528	0.04%
2023/02/21	6	25.18	8	25.26	25.20	-2	8,367	-0.02%
2023/02/20	7	24.96	8	25.06	25.05	-1	8,186	-0.01%
2023/02/17	5	24.24	2.3	24.31	24.35	2.7	8,247	0.03%
2023/02/16	55.3	24.59	17	24.72	24.50	38.3	8,317	0.46%
2023/02/15	9	24.31	74	24.23	24.40	-65	7,883	-0.82%
2023/02/14	13	23.29	1	23.35	23.15	12	7,305	0.16%
2023/02/13	5	23.33	0	0.00	23.30	5	7,282	0.07%
2023/02/10	16	23.52	4	23.43	23.30	12	7,222	0.17%
2023/02/09	22	23.77	26	23.92	23.60	-4	7,214	-0.06%
2023/02/08	10	23.40	8	23.31	23.25	2	7,010	0.03%
2023/02/07	12	23.19	1	23.55	23.50	11	6,953	0.16%
2023/02/06	5	23.23	5	23.15	23.15	0	6,919	0.00%
2023/02/03	5	23.70	2	23.45	23.50	3	6,878	0.04%
2023/02/02	19	24.04	15	24.19	23.95	4	6,752	0.06%
2023/02/01	64	24.08	64.6	24.11	24.10	-0.6	6,397	-0.01%
2023/01/31	22.1	22.45	15.1	22.48	23.00	7	5,630	0.13%
2023/01/30	0	0.00	5	21.15	21.15	-5	5,137	-0.10%
2023/01/16	2	20.30	0	0.00	20.35	2	5,134	0.04%
2023/01/13	1	20.65	0.1	20.60	20.35	0.9	5,137	0.02%
2023/01/12	1	20.70	1	20.65	20.65	0	5,133	0.00%
2023/01/11	1.2	20.53	3.2	20.51	20.50	-2	5,090	-0.04%
2023/01/10	2	20.80	0	0.00	20.45	2	5,085	0.04%
2023/01/09	2.1	20.78	0	0.00	20.80	2.1	5,067	0.04%
2023/01/06	2	20.80	0	0.00	20.80	2	5,054	0.04%
2023/01/05	4	21.54	8	21.29	21.25	-4	5,063	-0.08%
2023/01/04	21.8	21.62	45.2	21.66	21.50	-23.4	4,984	-0.47%
2023/01/03	18.1	20.98	13	20.86	20.85	5.1	4,544	0.11%
2022/12/30	0.1	20.45	0	0.00	20.30	0.1	4,385	0.00%
2022/12/29	5.1	20.05	0	0.00	20.15	5.1	4,372	0.12%
2022/12/28	2	20.65	12	20.46	20.30	-10	4,373	-0.23%
2022/12/27	6.4	20.60	1	20.55	20.55	5.4	4,356	0.12%
2022/12/26	0.8	20.50	0	0.00	20.50	0.8	4,348	0.02%
2022/12/23	0	0.00	1	20.50	20.50	-1	4,347	-0.02%
2022/12/22	0	0.00	3.5	20.50	20.40	-3.5	4,360	-0.08%
2022/12/21	2	20.38	2	20.58	20.25	0	4,403	0.00%
2022/12/20	0	0.00	11	19.75	19.75	-11	4,355	-0.25%
2022/12/19	1	20.30	10.7	20.18	20.15	-9.7	4,377	-0.22%
2022/12/16	0	0.00	5	20.50	20.75	-5	4,371	-0.11%
2022/12/15	6	21.00	2.5	20.91	20.95	3.5	4,337	0.08%
2022/12/14	19	20.81	42	20.84	20.75	-23	4,303	-0.53%
2022/12/13	4	20.51	0	0.00	20.50	4	4,265	0.09%
2022/12/12	29	20.89	20	20.92	20.85	9	4,301	0.21%
2022/12/09	17	20.74	8	20.91	20.80	9	4,192	0.21%
2022/12/08	0	0.00	1	20.20	20.20	-1	4,016	-0.02%
2022/12/07	13	20.70	10	20.20	20.00	3	3,986	0.08%
2022/12/06	17	21.08	3	21.22	20.75	14	3,905	0.36%
2022/12/05	4	20.50	105	20.50	20.60	-101	3,654	-2.76%	大賣/鉅額交易
2022/12/02	7	20.56	23.2	20.53	20.65	-16.2	3,587	-0.45%
2022/12/01	101	19.77	54	19.48	19.45	47	3,338	1.41%	大買/
2022/11/30	70	19.65	39	19.96	19.70	31	3,315	0.94%
2022/11/28	2	18.63	1	18.85	18.80	1	3,193	0.03%
2022/11/23	19	18.75	0	0.00	18.75	19	3,269	0.58%
2022/11/22	1	18.65	0	0.00	18.55	1	3,316	0.03%
2022/11/18	1	18.55	1	18.70	18.50	0	3,406	0.00%
2022/11/17	3	18.97	4	19.03	19.00	-1	3,389	-0.03%
2022/11/16	1	18.87	2.3	19.08	18.95	-1.2	3,367	-0.04%
2022/11/15	108.9	18.88	133.1	19.54	19.40	-24.2	3,289	-0.73%	大買/大賣/
2022/11/14	5	18.41	27.3	18.44	18.90	-22.3	2,968	-0.75%
2022/11/11	0	0.00	14	17.34	17.20	-14	2,765	-0.51%
2022/11/10	0	0.00	10	17.25	17.20	-10	2,787	-0.36%
2022/11/09	0	0.00	1	17.45	17.50	-1	2,813	-0.04%
2022/11/07	0	0.00	8.1	17.54	17.55	-8.1	2,843	-0.28%
2022/11/03	5	16.71	1	16.80	16.90	4	2,881	0.14%
2022/11/02	7	17.15	3	17.20	17.00	4	2,906	0.14%
2022/11/01	10	16.90	1	16.90	16.95	9	2,912	0.31%
2022/10/31	0	0.00	6	16.62	16.55	-6	2,945	-0.20%
2022/10/28	1	16.75	1	16.60	16.45	0	3,124	0.00%
2022/10/26	0	0.00	3	16.55	16.50	-3	3,476	-0.09%
2022/10/25	2	16.78	1	16.75	16.65	1	3,537	0.03%
2022/10/24	6	16.84	6	16.78	16.75	0	3,550	0.00%
2022/10/20	16	16.06	2	16.25	16.55	14	3,560	0.39%
2022/10/19	8	16.63	0	0.00	16.40	8	3,557	0.23%
2022/10/18	2	16.43	1	16.40	16.50	1	3,638	0.03%
2022/10/17	2	16.00	5	16.01	16.30	-3	3,648	-0.08%
2022/10/14	1	16.40	0.1	16.45	16.35	0.9	3,670	0.03%
2022/10/13	2	16.18	11.6	16.13	15.90	-9.6	3,697	-0.26%
2022/10/12	19	16.77	0	0.00	16.80	19	3,650	0.52%
2022/10/11	1	17.45	10	17.35	17.25	-9	3,661	-0.25%
2022/10/07	1	18.15	0	0.00	18.15	1	3,654	0.03%
2022/10/06	0.6	18.45	0	0.00	18.35	0.6	3,688	0.02%
2022/10/05	0	0.00	1	18.50	18.50	-1	3,744	-0.03%
2022/10/04	29	18.48	0	0.00	18.40	29	3,854	0.75%
2022/09/30	16	18.03	15	18.03	18.20	1	3,968	0.03%
2022/09/28	18	18.47	0	0.00	17.85	18	4,154	0.43%
2022/09/27	1.5	19.20	17	19.20	19.30	-15.5	4,195	-0.37%
2022/09/26	0	20.05	11	19.55	19.30	-11	4,277	-0.26%
2022/09/23	3	20.47	0	0.00	20.20	3	4,572	0.07%
2022/09/21	4	20.49	5	20.55	20.35	-1	4,934	-0.02%
2022/09/20	38	20.71	6	20.70	20.75	32	5,447	0.59%
2022/09/19	4	20.59	14	20.75	20.60	-10	5,664	-0.18%
2022/09/16	0	0.00	1	20.25	20.05	-1	5,833	-0.02%
2022/09/15	3	20.15	0	0.00	20.05	3	5,882	0.05%
2022/09/14	2	20.05	11	20.01	20.10	-9	6,010	-0.15%
2022/09/13	0	0.00	17	20.42	20.45	-17	6,039	-0.28%
2022/09/12	3	20.40	0	0.00	20.35	3	6,108	0.05%
2022/09/08	2	20.00	0	0.00	20.05	2	6,167	0.03%
2022/09/07	3	20.10	0	0.00	19.95	3	6,226	0.05%
2022/09/06	34	20.32	2	20.55	20.15	32	6,350	0.50%
2022/09/05	6	20.54	2	20.70	20.60	4	6,376	0.06%
2022/09/02	13	21.10	20	21.00	20.95	-7	6,381	-0.11%
2022/09/01	3.6	21.38	0	0.00	21.30	3.6	6,396	0.06%
2022/08/30	8	22.14	1	22.10	22.05	7	6,416	0.11%
2022/08/29	2	21.83	0	0.00	21.70	2	6,421	0.03%
2022/08/26	3	23.33	7	23.46	23.35	-4	6,404	-0.06%
2022/08/25	0	0.00	34	23.35	23.30	-34	6,413	-0.53%
2022/08/24	2	23.38	5	23.45	23.30	-3	6,494	-0.05%
2022/08/23	1	23.30	3	23.30	23.25	-2	6,755	-0.03%
2022/08/22	4	23.20	7	23.32	23.20	-3	6,962	-0.04%
2022/08/19	0	0.00	10	23.10	23.15	-10	7,041	-0.14%
2022/08/18	0	0.00	9	22.99	23.15	-9	7,114	-0.13%
2022/08/17	0	0.00	24	22.93	23.00	-24	7,267	-0.33%
2022/08/16	6	22.69	6	22.75	22.70	0	7,405	0.00%
2022/08/15	3	22.85	14	22.56	22.80	-11	7,460	-0.15%
2022/08/12	3	22.28	8	22.40	22.35	-5	7,511	-0.07%
2022/08/11	1	22.20	9	22.18	22.10	-8	7,569	-0.11%
2022/08/10	6	22.28	34	22.20	22.25	-28	7,677	-0.36%
2022/08/09	4	21.75	9.2	21.66	21.75	-5.2	7,728	-0.07%
2022/08/08	2	21.08	8	20.95	21.45	-6	7,791	-0.08%
2022/08/05	10	20.79	11	20.98	21.15	-1	7,918	-0.01%
2022/08/04	14	20.32	8	20.54	20.50	6	8,081	0.07%
2022/08/03	97	21.82	127	21.37	21.25	-30	8,271	-0.36%	大賣/
2022/08/02	8	23.33	1	23.60	23.35	7	8,078	0.09%
2022/08/01	15	23.81	19	23.89	23.85	-4	8,278	-0.05%
2022/07/29	2	23.80	21	23.80	23.80	-19	8,336	-0.23%
2022/07/28	22	23.69	8	23.89	23.65	14	8,409	0.17%
2022/07/27	43	23.52	6	23.56	23.60	37	8,452	0.44%
2022/07/26	3	23.52	0	0.00	23.50	3	8,758	0.03%
2022/07/25	70	23.92	4	24.03	23.80	66	9,126	0.72%
2022/07/22	25	23.55	0	0.00	23.35	25	9,459	0.26%
2022/07/21	2	23.20	0	0.00	23.40	2	9,984	0.02%
2022/07/20	1	23.45	2	23.45	23.40	-1	11,019	-0.01%
2022/07/19	0	0.00	5	23.70	23.70	-5	11,428	-0.04%
2022/07/18	0	0.00	2	23.85	23.60	-2	11,890	-0.02%
2022/07/15	14	23.16	10	23.23	23.20	4	12,261	0.03%
2022/07/14	1	22.60	1	22.80	23.25	0	12,674	0.00%
2022/07/13	27	22.92	11	22.84	22.90	16	13,397	0.12%
2022/07/12	56	22.51	20	22.31	22.15	36	13,715	0.26%
2022/07/11	9	23.42	3	23.60	23.40	6	14,595	0.04%
2022/07/08	18	24.30	1	24.00	24.05	17	15,072	0.11%
2022/07/07	13	23.52	41	23.70	24.05	-28	15,408	-0.18%
2022/07/06	23	24.09	8	24.13	23.60	15	15,750	0.10%
2022/07/05	24	25.17	7	25.43	25.05	17	16,188	0.11%
2022/07/04	7	24.96	13	25.33	24.95	-6	16,491	-0.04%
2022/07/01	59	25.62	24	25.87	25.15	35	16,686	0.21%
2022/06/30	15	25.85	24	25.92	25.90	-9	16,644	-0.05%
2022/06/29	19	26.02	32.1	26.12	26.00	-13.1	16,923	-0.08%
2022/06/28	50	26.04	51	26.17	26.30	-1	17,658	-0.01%
2022/06/27	15	25.43	40	25.68	25.65	-25	17,437	-0.14%
2022/06/24	18	24.71	33	24.09	25.05	-15	17,648	-0.08%
2022/06/23	1	23.00	0	0.00	23.30	1	18,132	0.01%
2022/06/22	24	23.64	4	24.01	23.10	20	18,417	0.11%
2022/06/21	2	22.98	8	23.35	23.40	-6	19,090	-0.03%
2022/06/20	2	23.00	1	23.35	22.65	1	19,275	0.01%
2022/06/17	4	23.40	0.2	23.60	23.50	3.8	19,820	0.02%
2022/06/16	17	24.26	2	24.25	23.70	15	20,589	0.07%
2022/06/15	12	24.66	4	24.70	24.30	8	20,702	0.04%
2022/06/14	5	24.01	1	23.80	24.30	4	21,396	0.02%
2022/06/13	3	24.22	3	24.18	24.15	0	22,083	0.00%
2022/06/10	6	24.81	12	24.84	24.80	-6	22,111	-0.03%
2022/06/09	8	25.19	2	25.20	25.20	6	22,105	0.03%
2022/06/08	3	25.08	0	0.00	25.00	3	22,093	0.01%
2022/06/07	1	25.40	1	25.30	25.35	0	22,136	0.00%
2022/06/06	6	25.62	9	25.52	25.45	-3	22,251	-0.01%
2022/06/02	2	25.60	17	25.66	25.55	-15	22,264	-0.07%
2022/06/01	20	26.40	5	26.15	26.15	15	22,225	0.07%
2022/05/31	10.4	26.46	10	26.61	26.40	0.4	22,239	0.00%
2022/05/30	3.5	26.21	23	26.26	26.35	-19.5	21,982	-0.09%
2022/05/27	19	25.52	1	25.60	25.30	18	21,776	0.08%
2022/05/26	22	25.60	2	25.40	25.35	20	21,679	0.09%
2022/05/25	5	25.69	6	25.70	25.60	-1	21,588	0.00%
2022/05/24	20	25.54	5.8	25.16	25.10	14.2	21,447	0.07%
2022/05/23	6	26.00	24	25.92	25.85	-18	21,266	-0.08%
2022/05/20	5	25.50	2	25.95	25.40	3	21,200	0.01%
2022/05/19	4	24.90	7	25.32	25.55	-3	21,124	-0.01%
2022/05/18	13	25.67	1	25.50	25.60	12	21,041	0.06%
2022/05/17	8	25.11	6	25.08	25.20	2	20,905	0.01%
2022/05/16	10	24.50	11	24.78	24.75	-1	20,794	0.00%
2022/05/13	40	24.29	23.5	24.36	24.60	16.5	20,704	0.08%
2022/05/12	18	24.29	5	24.16	23.50	13	20,552	0.06%
2022/05/11	73	24.67	69	24.52	24.35	4	20,338	0.02%
2022/05/10	13	26.00	6	26.00	26.00	7	19,990	0.04%
2022/05/09	6.6	25.97	11	25.86	25.85	-4.4	19,871	-0.02%
2022/05/06	20	26.95	5	26.93	27.00	15	19,662	0.08%
2022/05/05	33	27.83	10.3	27.60	27.55	22.7	19,592	0.12%
2022/05/04	7	27.64	0.1	27.55	27.45	6.9	19,507	0.04%
2022/05/03	36	27.56	20	27.50	27.45	16	19,425	0.08%
2022/04/29	40.5	28.86	4	28.80	28.35	36.5	19,134	0.19%
2022/04/28	39	29.38	20	29.62	29.05	19	18,765	0.10%
2022/04/27	39	29.76	32	29.74	29.75	7	18,340	0.04%
2022/04/26	44	29.95	91	30.01	29.95	-47	17,840	-0.26%
2022/04/25	50	28.84	7.1	28.63	28.45	42.9	16,770	0.26%
2022/04/22	33.5	30.39	37	29.97	30.10	-3.5	16,309	-0.02%
2022/04/21	6.5	29.94	21	29.88	29.70	-14.5	15,852	-0.09%
2022/04/20	17	30.39	16	30.45	30.30	1	15,463	0.01%
2022/04/19	20	30.44	21.5	30.50	30.80	-1.5	15,050	-0.01%
2022/04/18	7	30.02	7	30.42	29.90	0	14,302	0.00%
2022/04/15	38.3	30.62	60.4	30.63	30.35	-22.1	13,943	-0.16%
2022/04/14	23	29.57	59.1	29.59	30.15	-36.1	12,986	-0.28%
2022/04/13	42.1	29.33	17.1	29.41	29.30	25	12,442	0.20%
2022/04/12	8	29.10	19	29.01	29.10	-11	12,085	-0.09%
2022/04/11	12.4	29.21	14	29.77	28.90	-1.6	11,717	-0.01%
2022/04/08	18	29.43	12.2	29.38	29.35	5.8	11,133	0.05%
2022/04/07	22.7	28.74	60	28.41	28.15	-37.3	10,734	-0.35%
2022/04/06	14	29.19	9	29.51	29.60	5	10,485	0.05%
2022/04/01	121	29.29	55	29.21	29.00	66	10,204	0.65%	大買/
2022/03/31	18.3	29.35	36.3	29.49	28.75	-18	9,773	-0.18%
2022/03/30	6	28.28	9	28.09	28.45	-3	8,828	-0.03%
2022/03/29	8	28.79	6	29.05	28.65	2	8,542	0.02%
2022/03/28	66.1	28.17	61	28.36	28.75	5.1	8,081	0.06%
2022/03/25	11	27.91	9	27.97	27.80	2	7,382	0.03%
2022/03/24	10	27.88	27	28.07	27.75	-17	7,265	-0.23%
2022/03/23	14	27.13	16	27.01	27.10	-2	6,549	-0.03%
2022/03/22	13	26.96	12	27.22	27.45	1	6,329	0.02%
2022/03/21	18	26.69	68	27.08	27.00	-50	5,717	-0.87%
2022/03/18	3	25.50	14.1	25.38	25.30	-11.1	4,929	-0.22%
2022/03/17	101	25.50	20	26.00	25.80	81	4,815	1.68%	大買/
2022/03/16	23	25.82	61.8	25.75	26.25	-38.8	3,987	-0.97%
2022/03/15	10	24.48	0	0.00	23.90	10	3,310	0.30%
2022/03/14	0	0.00	2	23.95	24.45	-2	3,279	-0.06%
2022/03/10	2.5	24.19	3	24.15	24.15	-0.5	3,261	-0.02%
2022/03/09	8.1	24.16	2	24.43	24.45	6.1	3,206	0.19%
2022/03/07	1	23.85	1	24.00	23.70	0	3,046	0.00%
2022/03/04	3	24.58	1	24.71	24.45	2	3,021	0.07%
2022/03/03	1	24.10	0	0.00	24.30	1	2,939	0.03%
2022/03/01	10	23.75	1	23.84	23.80	9	2,968	0.30%
2022/02/24	0	0.00	2	23.13	23.15	-2	3,058	-0.07%
2022/02/23	0	0.00	1	23.80	23.80	-1	3,065	-0.03%
2022/02/22	0	0.00	2	23.68	23.70	-2	3,133	-0.06%
2022/02/21	0	0.00	1	24.20	24.20	-1	3,242	-0.03%
2022/02/17	0.1	24.00	2	23.90	24.05	-1.9	3,394	-0.06%
2022/02/15	0	0.00	1	23.90	23.60	-1	3,833	-0.03%
2022/02/14	0	0.00	1	23.75	23.60	-1	3,921	-0.03%
2022/02/11	0	0.00	1	24.15	24.15	-1	4,115	-0.02%
2022/02/10	2	24.30	0	0.00	24.35	2	4,307	0.05%
2022/02/09	3	24.15	11	24.15	24.25	-8	4,462	-0.18%
2022/02/08	1	24.05	0	0.00	24.15	1	4,596	0.02%
2022/02/07	12.1	23.69	0	0.00	23.95	12.1	4,742	0.26%
2022/01/26	2	22.38	9.2	22.43	22.85	-7.2	5,026	-0.14%
2022/01/25	0	0.00	5	22.60	22.55	-5	5,675	-0.09%
2022/01/24	3	22.93	1	23.05	22.95	2	6,206	0.03%
2022/01/21	0.1	23.75	2	23.55	23.50	-1.9	6,222	-0.03%
2022/01/19	0.3	23.70	0	24.00	23.95	0.3	6,273	0.00%
2022/01/18	0	0.00	5	23.82	23.80	-5	6,247	-0.08%
2022/01/14	1.7	24.11	10	24.00	24.00	-8.3	6,330	-0.13%
2022/01/13	8.3	24.71	0	0.00	24.35	8.3	6,428	0.13%
2022/01/11	0.6	24.40	0.2	24.35	24.30	0.4	6,571	0.01%
2022/01/04	0.1	24.70	0	24.60	24.95	0	6,905	0.00%
2021/12/30	2	25.00	6	25.00	24.95	-4	6,998	-0.06%
2021/12/29	4	25.00	0	0.00	25.05	4	7,137	0.06%
2021/12/28	0.1	24.85	4	24.65	24.70	-3.9	7,141	-0.05%
2021/12/27	0	0.00	1	24.90	24.80	-1	7,259	-0.01%
2021/12/23	2	25.00	3	25.00	24.95	-1	7,758	-0.01%
2021/12/22	3.2	24.93	1	24.90	24.85	2.2	7,827	0.03%
2021/12/21	2	25.00	2	24.95	25.05	0	7,840	0.00%
2021/12/20	5	25.46	3.3	25.40	25.35	1.7	7,910	0.02%
2021/12/17	21	24.72	4	24.84	24.65	17	7,703	0.22%
2021/12/16	3	24.33	0.5	24.40	24.30	2.5	7,643	0.03%
2021/12/15	9	24.31	0	0.00	24.30	9	7,698	0.12%
2021/12/14	22	24.24	2	24.40	24.20	20	7,866	0.25%
2021/12/13	0.1	24.90	21	25.20	24.80	-20.9	8,197	-0.25%
2021/12/10	0	0.00	4	24.66	24.65	-4	8,217	-0.05%
2021/12/09	18	24.78	53	24.79	24.55	-35	8,237	-0.42%
2021/12/08	0.3	24.45	0	0.00	24.30	0.3	8,224	0.00%
2021/12/07	1	24.10	0	0.00	24.15	1	8,207	0.01%
2021/12/06	1	24.00	1	24.00	24.00	0	8,202	0.00%
2021/12/03	11.1	24.42	0	0.00	24.10	11.1	8,231	0.14%
2021/12/02	3	24.10	25	24.08	24.15	-22	8,218	-0.27%
2021/12/01	1	24.25	1.1	24.35	24.35	-0.1	8,225	0.00%
2021/11/30	0	0.00	1	24.50	24.45	-1	8,237	-0.01%
2021/11/29	6	24.11	29	24.25	24.25	-23	8,258	-0.28%
2021/11/26	22	24.97	11.4	24.58	24.55	10.6	8,247	0.13%
2021/11/25	13	25.17	20.1	25.15	25.00	-7.1	8,236	-0.09%
2021/11/24	0	0.00	1	25.15	25.05	-1	8,274	-0.01%
2021/11/23	21	24.85	8	24.85	24.80	13	8,269	0.16%
2021/11/22	1	25.20	1	25.10	25.10	0	8,299	0.00%
2021/11/19	3	25.23	0	0.00	25.05	3	8,309	0.04%
2021/11/18	23	25.07	14	25.36	25.45	9	8,303	0.11%
2021/11/17	11	25.00	0	0.00	24.80	11	8,230	0.13%
2021/11/16	5	25.01	10.3	25.00	25.05	-5.3	8,189	-0.06%
2021/11/15	13	25.03	1	25.45	25.00	12	8,180	0.15%
2021/11/12	10	26.49	8	26.46	26.20	2	8,018	0.02%
2021/11/11	14	27.01	4	26.98	27.00	10	7,911	0.13%
2021/11/10	22.7	27.13	7.1	27.29	27.05	15.7	7,949	0.20%
2021/11/09	15.2	27.49	20	27.45	27.60	-4.8	7,845	-0.06%
2021/11/08	17	27.71	9.2	27.43	27.25	7.8	7,679	0.10%
2021/11/05	6.7	27.43	23	27.68	27.35	-16.3	7,642	-0.21%
2021/11/04	5	27.95	10	27.96	27.90	-5	7,595	-0.07%
2021/11/03	45.1	28.06	3	27.82	28.05	42.1	7,524	0.56%
2021/11/02	56.2	27.64	10	27.37	27.75	46.2	7,250	0.64%
2021/11/01	67	27.05	7	26.67	27.20	60	6,671	0.90%
2021/10/29	1	24.70	10	24.75	24.75	-9	6,307	-0.14%
2021/10/28	0	0.00	0	24.95	25.05	0	6,756	0.00%
2021/10/27	0	0.00	2	24.80	24.85	-2	6,775	-0.03%
2021/10/26	2	25.18	0	0.00	25.10	2	6,809	0.03%
2021/10/25	0	0.00	1	25.10	25.05	-1	6,845	-0.01%
2021/10/22	1	24.95	0	0.00	24.80	1	6,955	0.01%
2021/10/21	3	25.82	0	0.00	25.50	3	7,011	0.04%
2021/10/20	0	0.00	33	26.03	26.35	-33	6,926	-0.48%
2021/10/19	30	25.35	3	25.30	25.35	27	6,833	0.40%
2021/10/18	1	25.30	0	0.00	25.20	1	6,903	0.01%
2021/10/15	1	25.45	1	25.85	25.30	0	6,979	0.00%
2021/10/14	0	0.00	6	24.68	24.65	-6	6,956	-0.09%
2021/10/13	1	24.35	3	24.78	24.55	-2	7,165	-0.03%
2021/10/12	3.2	25.59	3	25.70	25.30	0.2	7,243	0.00%
2021/10/08	11	25.84	1	25.85	25.85	10	7,302	0.14%
2021/10/07	0	0.00	10	26.07	26.10	-10	7,418	-0.13%
2021/10/06	6	25.74	21	25.89	25.55	-15	7,528	-0.20%
2021/10/05	11	24.80	11	24.37	25.00	0	7,713	0.00%
2021/10/04	6	25.37	23	25.00	24.80	-17	7,782	-0.22%
2021/10/01	53.3	26.87	6	27.18	26.15	47.3	7,827	0.60%
2021/09/30	0	0.00	0.1	26.75	26.75	-0.1	7,689	0.00%
2021/09/29	0	0.00	1	26.00	26.55	-1	7,694	-0.01%
2021/09/27	0.1	26.30	2.1	25.99	26.35	-2	8,029	-0.02%
2021/09/24	3	25.28	0	0.00	25.20	3	8,368	0.04%
2021/09/22	2	25.10	30	25.21	25.15	-28	10,530	-0.27%
2021/09/17	5	26.25	4	26.24	25.95	1	11,245	0.01%
2021/09/16	50	27.51	25.1	27.14	26.95	24.9	11,377	0.22%
2021/09/15	3.2	26.53	2	26.45	26.60	1.2	11,345	0.01%
2021/09/10	0	0.00	6	25.80	25.60	-6	12,116	-0.05%
2021/09/09	0	0.00	1	25.30	25.30	-1	12,387	-0.01%
2021/09/08	10	25.38	2	25.20	24.80	8	12,510	0.06%
2021/09/07	0	0.00	2	25.60	25.80	-2	12,853	-0.02%
2021/09/06	2	26.00	12	25.86	25.50	-10	13,110	-0.08%
2021/09/03	1	26.25	6	26.10	26.05	-5	13,308	-0.04%
2021/09/02	3	26.22	5	26.23	26.25	-2	13,506	-0.01%
2021/09/01	4	26.44	2	26.40	26.30	2	13,602	0.01%
2021/08/31	2	26.50	0.4	26.51	26.55	1.6	13,779	0.01%
2021/08/30	1	26.20	1.1	26.23	26.05	-0.1	14,013	0.00%
2021/08/25	2.1	25.46	0.1	25.60	25.70	2	14,827	0.01%
2021/08/24	2.1	25.30	25	25.45	25.35	-22.9	15,153	-0.15%
2021/08/23	25.1	24.97	1	24.80	25.15	24.1	15,967	0.15%
2021/08/20	1	24.25	1	24.50	24.25	0	16,902	0.00%
2021/08/18	0.1	24.94	2	24.10	25.05	-1.9	18,007	-0.01%
2021/08/17	7	24.81	2	24.55	24.20	5	18,263	0.03%
2021/08/16	12	24.80	16	25.13	24.75	-4	18,509	-0.02%
2021/08/13	20	26.30	1	26.25	26.10	19	18,716	0.10%
2021/08/11	18	26.90	1	27.00	26.65	17	20,136	0.08%
2021/08/10	14	27.83	0	0.00	27.45	14	20,604	0.07%
2021/08/09	1	28.05	6	28.68	28.20	-5	21,128	-0.02%
2021/08/06	6	28.43	6	28.08	28.05	0	21,907	0.00%
2021/08/05	6	28.23	0	0.00	28.15	6	22,721	0.03%
2021/08/04	4	28.89	8	28.70	28.70	-4	23,284	-0.02%
2021/08/03	3.1	29.10	18	28.95	29.20	-14.9	24,071	-0.06%
2021/08/02	3	27.72	0	0.00	27.90	3	24,733	0.01%
2021/07/30	10	27.73	1	27.70	27.20	9	25,744	0.03%
2021/07/29	0	0.00	2	27.48	27.55	-2	28,156	-0.01%
2021/07/28	3	26.75	5	26.70	27.00	-2	29,707	-0.01%
2021/07/27	7	27.98	2	28.43	27.75	5	30,748	0.02%
2021/07/26	0	0.00	1	27.75	27.70	-1	31,611	0.00%
2021/07/23	0	0.00	1	27.65	27.70	-1	33,122	0.00%
2021/07/22	7	27.21	0	0.00	27.05	7	34,888	0.02%
2021/07/21	6	27.36	2	27.68	27.25	4	36,962	0.01%
2021/07/20	1.1	28.11	0	0.00	28.10	1.1	38,096	0.00%
2021/07/19	5	29.52	13	29.20	28.95	-8	39,502	-0.02%
2021/07/16	0.1	28.85	7	28.96	28.90	-6.9	41,385	-0.02%
2021/07/15	3	28.15	1	27.95	28.95	2	41,753	0.00%
2021/07/14	22	27.75	7	27.95	27.80	15	42,839	0.04%
2021/07/13	13	28.65	3	28.42	28.30	10	43,760	0.02%
2021/07/12	41	29.87	29	29.65	29.15	12	44,544	0.03%
2021/07/09	3	28.87	0	0.00	28.80	3	44,484	0.01%
2021/07/08	8	28.77	3	29.10	29.30	5	44,900	0.01%
2021/07/07	14	28.71	25	28.70	28.40	-11	45,354	-0.02%
2021/07/06	0	0.00	1	29.10	29.10	-1	46,245	0.00%
2021/07/05	17	29.62	0.3	29.55	29.55	16.7	46,413	0.04%
2021/07/02	0	0.00	4	30.23	29.65	-4	46,846	-0.01%
2021/07/01	16	30.36	18	30.33	29.50	-2	47,282	0.00%
2021/06/30	13	30.87	59	31.11	30.50	-46	46,959	-0.10%
2021/06/29	138	31.01	161	30.77	31.30	-23	46,253	-0.05%	大買/大賣/
2021/06/28	65	29.62	11	29.39	29.90	54	44,851	0.12%
2021/06/25	1	28.75	7	28.68	28.20	-6	44,130	-0.01%
2021/06/24	6	28.40	2	28.45	28.45	4	44,060	0.01%
2021/06/23	1	27.30	11	27.36	27.45	-10	43,780	-0.02%
2021/06/22	2	27.80	21	27.74	27.70	-19	43,618	-0.04%
2021/06/21	12	26.61	9	26.78	26.75	3	43,200	0.01%
2021/06/18	9	27.97	9	27.73	27.55	0	42,998	0.00%
2021/06/17	4	28.00	2	28.53	28.45	2	42,814	0.00%
2021/06/16	6	29.27	14	29.29	28.35	-8	42,749	-0.02%
2021/06/15	1	29.15	6	29.02	29.20	-5	42,399	-0.01%
2021/06/11	1	28.50	19	28.52	28.40	-18	42,182	-0.04%
2021/06/09	4	28.66	9	28.59	28.50	-5	41,841	-0.01%
2021/06/08	14	29.21	7	29.00	28.95	7	41,819	0.02%
2021/06/07	2	28.45	7.3	28.37	29.00	-5.3	41,699	-0.01%
2021/06/04	9	29.05	7	29.14	28.70	2	41,580	0.00%
2021/06/03	27	29.79	15	29.90	29.65	12	41,396	0.03%
2021/06/02	24	29.34	37	29.36	29.65	-13	41,181	-0.03%
2021/06/01	37	29.08	88	29.01	29.15	-51	40,922	-0.12%
2021/05/31	38	29.83	52	29.61	29.30	-14	40,676	-0.03%
2021/05/28	18	28.04	46	28.15	28.25	-28	40,142	-0.07%
2021/05/27	32	27.13	15	27.65	26.90	17	39,266	0.04%
2021/05/26	29	26.34	8	26.53	26.80	21	38,735	0.05%
2021/05/25	0.3	25.30	3	25.68	25.80	-2.7	38,339	-0.01%
2021/05/24	5	25.53	8	25.31	25.65	-3	38,199	-0.01%
2021/05/21	29	24.78	27	24.75	25.30	2	38,032	0.01%
2021/05/20	20	24.97	17	24.99	24.55	3	37,934	0.01%
2021/05/19	132	25.64	36	25.55	25.90	96	37,474	0.26%	大買/
2021/05/18	2	23.90	8	23.78	24.30	-6	36,681	-0.02%
2021/05/17	36	22.91	26	22.76	22.10	10	36,245	0.03%
2021/05/14	35.9	25.41	123	25.59	24.55	-87.1	35,672	-0.24%	大賣/
2021/05/13	11	25.55	12	25.76	25.35	-1	34,903	0.00%
2021/05/12	111.3	28.37	87	28.76	28.15	24.3	34,109	0.07%	大買/
2021/05/11	38.7	32.24	33	32.90	31.25	5.7	33,480	0.02%
2021/05/10	81	34.89	115	34.88	34.70	-34	32,591	-0.10%	大賣/
2021/05/07	41	33.61	37	33.56	33.40	4	31,538	0.01%
2021/05/06	152	34.98	141	35.25	34.10	11	30,530	0.04%	大買/大賣/
2021/05/05	34	33.31	27	33.48	34.10	7	28,108	0.02%
2021/05/04	22.1	31.36	72	32.63	31.00	-49.9	26,584	-0.19%
2021/05/03	38.1	34.90	92	34.99	33.00	-53.9	25,599	-0.21%
2021/04/29	32	34.25	72	33.99	34.50	-40	25,240	-0.16%
2021/04/28	86	35.05	102.3	35.17	35.30	-16.3	23,841	-0.07%	大賣/
2021/04/27	103.1	31.61	568.2	31.61	32.45	-465.1	22,174	-2.10%	大買/大賣/鉅額交易
2021/04/26	52	28.67	60	28.62	29.65	-8	20,154	-0.04%
2021/04/23	71	27.56	28.5	27.47	27.00	42.5	19,023	0.22%
2021/04/22	78.1	26.82	93	26.89	27.10	-14.9	17,660	-0.08%
2021/04/21	74	25.00	28	25.21	24.90	46	15,604	0.29%
2021/04/20	32	24.93	53	25.41	25.00	-21	15,167	-0.14%
2021/04/19	40	24.54	85.4	24.48	24.95	-45.4	14,057	-0.32%
2021/04/16	44	22.19	24.2	22.53	22.70	19.8	13,045	0.15%
2021/04/15	5.1	21.24	4	21.20	21.15	1.1	12,194	0.01%
2021/04/14	17	21.03	39	21.50	20.70	-22	12,258	-0.18%
2021/04/13	86	21.86	22	21.93	21.60	64	11,966	0.53%
2021/04/12	28.1	22.22	112.3	21.93	22.20	-84.2	11,508	-0.73%	大賣/
2021/04/09	7	20.58	25	20.69	20.55	-18	10,573	-0.17%
2021/04/08	16	21.32	32.8	21.36	21.10	-16.8	10,310	-0.16%
2021/04/07	32.1	20.88	18.4	20.65	21.00	13.8	9,823	0.14%
2021/04/06	15	19.80	0	0.00	19.80	15	9,588	0.16%
2021/04/01	30	19.75	0	0.00	19.70	30	9,580	0.31%
2021/03/31	0	19.75	6	19.80	19.80	-6	9,645	-0.06%
2021/03/30	0	0.00	5	19.75	19.75	-5	9,716	-0.05%
2021/03/29	13.1	19.88	14	20.10	19.90	-0.9	9,995	-0.01%
2021/03/26	0.1	19.50	8	19.53	19.60	-7.9	10,000	-0.08%
2021/03/25	13	19.21	0	0.00	19.10	13	10,195	0.13%
2021/03/24	3	19.20	0	0.00	19.25	3	10,302	0.03%
2021/03/23	20	19.30	5	19.65	19.30	15	10,399	0.14%
2021/03/22	1.1	19.56	3.3	19.66	19.75	-2.2	10,461	-0.02%
2021/03/19	0	0.00	0.8	19.20	19.25	-0.8	10,574	-0.01%
2021/03/18	0.1	19.50	1	19.45	19.45	-0.9	10,689	-0.01%
2021/03/17	4	19.45	2	19.45	19.45	2	10,864	0.02%
2021/03/16	3	19.72	1	19.65	19.65	2	11,078	0.02%
2021/03/15	2	19.80	0.2	20.10	19.75	1.8	11,333	0.02%
2021/03/12	3.1	19.81	2	19.75	19.70	1.1	11,609	0.01%
2021/03/11	2	19.43	0	0.00	19.35	2	11,871	0.02%
2021/03/10	5.1	19.73	14	19.43	19.50	-8.9	11,945	-0.07%
2021/03/09	2	19.10	0	0.00	19.00	2	12,019	0.02%
2021/03/08	0	0.00	1	19.45	19.20	-1	12,130	-0.01%
2021/03/05	34	19.59	12	19.61	19.30	22	12,435	0.18%
2021/03/04	105	20.29	102	20.05	20.05	3	12,882	0.02%	大買/大賣/
2021/03/03	4	20.36	110	20.23	20.20	-106	13,743	-0.77%	大賣/鉅額交易
2021/03/02	0	0.00	4	20.11	19.70	-4	13,676	-0.03%
2021/02/26	12	20.12	2	20.30	20.05	10	14,145	0.07%
2021/02/25	12	20.25	81	20.15	20.10	-69	14,217	-0.49%
2021/02/24	10	20.22	6	20.30	20.00	4	14,252	0.03%
2021/02/23	0	0.00	17	20.15	20.00	-17	14,186	-0.12%
2021/02/22	6	19.98	66	20.05	20.10	-60	14,303	-0.42%
2021/02/19	32	19.41	7	19.50	19.65	25	14,180	0.18%
2021/02/18	3	19.45	27	19.49	19.60	-24	14,283	-0.17%
2021/02/17	0	0.00	13.1	19.14	19.25	-13.1	14,352	-0.09%
2021/02/05	1	18.55	2	18.60	18.50	-1	14,434	-0.01%
2021/02/04	50.1	18.35	60	18.60	18.60	-9.9	14,728	-0.07%
2021/02/03	43	18.71	58	18.25	18.10	-15	14,892	-0.10%
2021/02/02	0	0.00	3	18.25	18.30	-3	15,281	-0.02%
2021/02/01	5	17.65	1	17.95	18.00	4	15,529	0.03%
2021/01/29	5	18.17	10	18.38	18.00	-5	15,765	-0.03%
2021/01/28	27	18.17	5	18.40	18.15	22	16,275	0.14%
2021/01/27	12	18.60	0	0.00	18.60	12	16,530	0.07%
2021/01/26	104	19.09	118	18.84	18.80	-14	16,971	-0.08%	大買/大賣/
2021/01/25	102	19.34	122	19.26	19.25	-20	17,313	-0.12%	大買/大賣/
2021/01/22	16	18.99	53.6	19.13	19.20	-37.6	17,522	-0.21%
2021/01/21	15.1	18.00	3	17.58	18.10	12.1	17,231	0.07%
2021/01/20	52	17.53	20	17.55	17.35	32	17,754	0.18%
2021/01/19	29.1	18.58	15.8	18.70	18.35	13.3	18,033	0.07%
2021/01/18	2.1	18.10	24.1	17.74	18.00	-22	18,167	-0.12%
2021/01/15	90	17.89	17	18.06	17.85	73	18,560	0.39%
2021/01/14	50	18.60	101	18.62	18.65	-51	18,778	-0.27%	大賣/
2021/01/13	63	18.86	2	18.80	18.70	61	18,975	0.32%
2021/01/12	32	18.73	12	18.87	18.60	20	19,213	0.10%
2021/01/11	312.1	19.19	310	19.10	19.10	2.1	19,920	0.01%	大買/大賣/
2021/01/08	21	18.90	2.2	18.85	18.90	18.8	20,718	0.09%
2021/01/07	11.1	19.57	11	19.39	19.45	0.1	22,688	0.00%
2021/01/06	21	18.86	1	19.20	18.70	20	24,370	0.08%
2021/01/05	124	19.81	6.1	19.63	19.45	117.9	25,785	0.46%	大買/鉅額交易
2021/01/04	25	19.90	0	0.00	19.70	25	27,448	0.09%
2020/12/31	31	20.13	1	20.20	20.10	30	28,462	0.11%
2020/12/30	42	20.35	30	20.40	20.30	12	28,741	0.04%
2020/12/29	117.1	20.51	14	20.71	20.45	103.1	29,676	0.35%	大買/鉅額交易
2020/12/28	20	20.15	0	0.00	20.15	20	29,606	0.07%
2020/12/25	33.1	20.13	8	20.29	20.20	25.1	29,736	0.08%
2020/12/24	114	20.38	1	20.20	20.05	113	30,004	0.38%	大買/鉅額交易
2020/12/23	110.1	19.61	130	20.19	20.20	-19.9	30,378	-0.07%	大買/大賣/
2020/12/22	46	20.08	25	19.84	19.60	21	30,648	0.07%
2020/12/21	6.1	20.22	18	20.29	20.35	-11.9	30,718	-0.04%
2020/12/18	14	19.93	3	19.90	19.80	11	30,755	0.04%
2020/12/17	18	19.76	2.1	19.89	19.75	15.9	30,826	0.05%
2020/12/16	6.1	20.12	1	20.25	19.95	5.1	30,903	0.02%
2020/12/15	51	19.91	10	20.20	19.70	41	31,315	0.13%
2020/12/14	5.1	20.30	9	20.04	20.30	-3.9	31,321	-0.01%
2020/12/11	5	20.10	10	20.47	20.05	-5	31,531	-0.02%
2020/12/10	24	20.52	10	20.89	20.50	14	32,173	0.04%
2020/12/09	26.5	20.65	10	20.89	20.55	16.5	32,638	0.05%
2020/12/08	7.1	21.19	15	21.19	20.95	-7.9	34,293	-0.02%
2020/12/07	7.1	21.02	79	21.07	20.85	-71.9	34,691	-0.21%
2020/12/04	25.1	20.70	7.1	20.70	20.65	18	35,454	0.05%
2020/12/03	2	20.70	0	0.00	20.60	2	36,695	0.01%
2020/12/02	33	20.62	14	20.63	20.60	19	37,887	0.05%
2020/12/01	11	21.28	35	21.13	20.85	-24	38,339	-0.06%
2020/11/30	15.1	21.36	42	21.44	21.35	-26.9	38,761	-0.07%
2020/11/27	86.1	20.79	65	20.72	20.80	21.1	38,628	0.05%
2020/11/26	35	19.99	12	19.87	19.85	23	38,010	0.06%
2020/11/25	27	19.81	34	19.98	19.90	-7	38,502	-0.02%
2020/11/24	9	19.36	7	19.34	19.45	2	38,115	0.01%
2020/11/23	20	19.24	20	19.14	19.15	0	38,060	0.00%
2020/11/20	2	19.00	2	19.00	19.00	0	38,056	0.00%
2020/11/19	11	19.14	24	19.24	19.20	-13	38,234	-0.03%
2020/11/18	20	18.88	0	0.00	18.85	20	38,335	0.05%
2020/11/17	5	19.02	1	19.20	18.90	4	38,556	0.01%
2020/11/16	3	19.02	0	0.00	18.85	3	38,716	0.01%
2020/11/13	3	19.18	4	19.23	19.35	-1	39,033	0.00%
2020/11/12	18	18.71	8	18.79	18.70	10	39,568	0.03%
2020/11/11	10	19.13	1	19.10	19.20	9	39,631	0.02%
2020/11/10	20	19.64	42.4	19.61	19.20	-22.4	39,666	-0.06%
2020/11/09	13	20.35	21	20.08	20.10	-8	39,412	-0.02%
2020/11/06	51	20.12	0	0.00	20.15	51	39,594	0.13%
2020/11/05	37	20.68	52	20.37	20.45	-15	40,590	-0.04%
2020/11/04	6	20.32	7	20.29	20.05	-1	40,637	0.00%
2020/11/03	45	20.70	42	20.68	20.45	3	41,046	0.01%
2020/11/02	27	19.81	127	19.60	19.95	-100	40,889	-0.24%	大賣/
2020/10/30	15	20.63	10	20.93	20.10	5	40,665	0.01%
2020/10/29	219	20.58	15	20.25	20.60	204	41,076	0.50%	大買/鉅額交易
2020/10/28	112	20.84	43	20.79	20.60	69	41,354	0.17%	大買/
2020/10/27	15	20.75	12	20.53	20.45	3	40,705	0.01%
2020/10/26	14	20.66	7	20.92	20.60	7	40,295	0.02%
2020/10/23	123	20.91	29	21.04	20.85	94	40,027	0.23%	大買/
2020/10/22	22	20.65	25	20.79	20.60	-3	39,509	-0.01%
2020/10/21	4	20.74	34	20.81	20.55	-30	39,134	-0.08%
2020/10/20	84	20.83	110	20.82	20.85	-26	38,902	-0.07%	大賣/
2020/10/19	89	20.98	62	21.10	21.10	27	38,609	0.07%
2020/10/16	79.6	20.88	87.5	20.90	20.60	-7.9	37,892	-0.02%
2020/10/15	205	21.54	206	21.55	21.85	-1	37,047	0.00%	大買/大賣/
2020/10/14	233	21.39	333	21.37	21.00	-100	34,946	-0.29%	大買/大賣/
2020/10/13	74	20.10	98.8	20.16	20.00	-24.8	32,964	-0.08%
2020/10/12	49	19.68	608.1	19.61	20.45	-559.1	31,353	-1.78%	大賣/鉅額交易
2020/10/08	752.1	18.75	180	18.65	18.60	572.1	29,686	1.93%	大買/大賣/鉅額交易
2020/10/07	5	17.95	50	17.87	17.85	-45	28,511	-0.16%
2020/10/06	53	18.02	129.4	18.00	17.80	-76.4	28,220	-0.27%	大賣/
2020/10/05	20	17.22	22	17.37	17.55	-2	27,286	-0.01%
2020/09/30	9	16.99	5	16.93	17.10	4	27,209	0.01%
2020/09/29	28	17.14	27	17.44	16.80	1	27,101	0.00%
2020/09/28	10	17.00	47.4	17.04	17.00	-37.4	26,757	-0.14%
2020/09/25	19	16.20	20	15.89	16.10	-1	26,283	0.00%
2020/09/24	7	16.88	6	16.95	16.75	1	25,687	0.00%
2020/09/23	27	17.04	3	16.97	17.05	24	25,407	0.09%
2020/09/22	11	16.75	24	16.67	16.85	-13	25,149	-0.05%
2020/09/21	24	17.02	25	16.90	16.85	-1	25,138	0.00%
2020/09/18	61	17.28	61	17.33	17.00	0	24,931	0.00%
2020/09/17	21	16.99	25.2	17.04	17.00	-4.2	24,366	-0.02%
2020/09/16	43	16.88	66	16.91	17.05	-23	24,148	-0.10%
2020/09/15	108.2	17.33	92.2	17.48	17.00	16	23,753	0.07%	大買/
2020/09/14	69	16.83	359	16.69	16.60	-290	22,933	-1.26%	大賣/鉅額交易
2020/09/11	220	17.83	217	17.79	17.45	3	22,205	0.01%	大買/大賣/
2020/09/10	89	16.65	217	16.95	17.05	-128	20,392	-0.63%	大賣/鉅額交易
2020/09/09	490	16.78	110	16.20	16.80	380	19,644	1.93%	大買/大賣/鉅額交易
2020/09/08	69	16.52	158.5	16.27	16.05	-89.5	18,507	-0.48%	大賣/
2020/09/07	71	16.48	110.8	16.68	16.90	-39.8	17,118	-0.23%	大賣/
2020/09/04	83	15.45	61	15.42	15.40	22	15,736	0.14%
2020/09/03	128	15.29	125	15.19	15.55	3	15,095	0.02%	大買/大賣/
2020/09/02	66	14.87	45.4	15.01	15.15	20.6	14,301	0.14%
2020/09/01	49	14.84	31	14.97	14.65	18	13,840	0.13%
2020/08/31	122	14.92	42	15.10	14.95	80	13,480	0.59%	大買/
2020/08/28	20	14.50	16	14.55	14.45	4	12,728	0.03%
2020/08/27	13	14.67	12	14.38	14.35	1	12,568	0.01%
2020/08/26	13	14.77	18	14.64	14.60	-5	12,399	-0.04%
2020/08/25	93	14.68	87	14.61	14.60	6	12,238	0.05%
2020/08/24	15	14.56	20	14.45	14.55	-5	11,913	-0.04%
2020/08/21	6	14.40	19.1	14.38	14.40	-13.1	11,655	-0.11%
2020/08/20	35	13.68	52.1	14.10	13.90	-17.1	11,333	-0.15%
2020/08/19	106	14.93	67	14.76	14.35	39	10,965	0.36%	大買/
2020/08/18	123	14.88	119	14.72	14.85	4	10,457	0.04%	大買/大賣/
2020/08/17	5	14.23	17	14.21	14.40	-12	9,697	-0.12%
2020/08/14	16	13.99	16	13.99	13.90	0	9,298	0.00%
2020/08/13	3	13.80	29	13.82	13.70	-26	9,005	-0.29%
2020/08/12	51	14.31	26	14.16	14.10	25	8,795	0.28%
2020/08/11	139	14.34	103	14.54	14.20	36	8,377	0.43%	大買/大賣/
2020/08/10	16	14.61	11.3	15.01	15.05	4.7	7,094	0.07%
2020/08/07	84	13.49	107.6	13.61	13.70	-23.6	6,479	-0.36%	大賣/
2020/08/06	24	13.00	128	12.85	13.10	-104	5,856	-1.78%	大賣/鉅額交易
2020/08/05	2	12.73	4	12.86	12.90	-2	5,551	-0.04%
2020/08/04	60	12.71	59	12.78	12.85	1	5,409	0.02%
2020/08/03	23	12.18	105.2	12.19	12.30	-82.2	4,639	-1.77%	大賣/
2020/07/31	0	0.00	13	11.15	11.20	-13	4,074	-0.32%
2020/07/30	20	11.05	16	11.12	11.10	4	4,377	0.09%
2020/07/29	20	10.90	4	10.95	10.90	16	4,512	0.35%
2020/07/28	0	0.00	13	10.75	10.75	-13	4,506	-0.29%
2020/07/27	0	0.00	1	11.05	10.95	-1	4,503	-0.02%
2020/07/23	1	11.10	0	0.00	11.10	1	4,455	0.02%
2020/07/21	10	11.05	0	0.00	11.10	10	4,394	0.23%
2020/07/20	0	0.00	5	10.80	10.95	-5	4,380	-0.11%
2020/07/16	0	0.00	30.4	11.15	11.15	-30.4	4,364	-0.70%
2020/07/15	0	0.00	18	11.46	11.25	-18	4,316	-0.42%
2020/07/14	1	11.15	7	11.16	11.15	-6	4,151	-0.14%
2020/07/13	1	11.25	0	0.00	11.25	1	4,121	0.02%
2020/07/10	21	11.26	14	11.17	11.20	7	4,071	0.17%
2020/07/09	22	11.54	16	11.47	11.70	6	3,952	0.15%
2020/07/08	44	11.23	8	11.09	11.20	36	3,630	0.99%
2020/07/07	0	0.00	6	10.90	10.95	-6	3,524	-0.17%
2020/07/06	10	10.90	2	10.85	10.85	8	3,490	0.23%
2020/07/03	0	0.00	0.1	10.80	10.85	-0.1	3,481	0.00%
2020/07/01	0	0.00	1	10.90	10.90	-1	3,448	-0.03%
2020/06/30	0	0.00	12	10.92	10.85	-12	3,416	-0.35%
2020/06/29	0	0.00	3.1	10.50	10.45	-3.1	3,197	-0.10%
2020/06/24	0	0.00	5	10.60	10.55	-5	3,209	-0.16%
2020/06/23	0	0.00	1	10.65	10.55	-1	3,235	-0.03%
2020/06/19	0	0.00	1	10.55	10.60	-1	3,280	-0.03%
2020/06/18	2	10.50	29	10.55	10.60	-27	3,249	-0.83%
2020/06/17	8	10.87	6	10.87	10.65	2	3,227	0.06%
2020/06/16	0	0.00	5	10.30	10.40	-5	3,116	-0.16%
2020/06/15	2	10.25	0	0.00	10.25	2	3,177	0.06%
2020/06/11	4	10.35	0	0.00	10.40	4	3,232	0.12%
2020/06/10	5	10.85	5	10.90	10.80	0	3,203	0.00%
2020/06/09	0	0.00	3	10.90	10.90	-3	3,259	-0.09%
2020/06/03	10	10.75	8.1	10.86	10.90	1.9	3,353	0.06%
2020/06/02	1	10.70	4	10.70	10.70	-3	3,320	-0.09%
2020/05/29	46	10.85	4	10.80	10.80	42	3,325	1.26%
2020/05/28	8	10.84	5	10.87	10.75	3	3,320	0.09%
2020/05/27	13	10.66	0	0.00	10.60	13	3,257	0.40%
2020/05/26	5	10.60	0	0.00	10.60	5	3,276	0.15%
2020/05/25	1	10.70	3.4	10.62	10.70	-2.4	3,271	-0.07%
2020/05/21	0	0.00	7	10.60	10.55	-7	3,219	-0.22%
2020/05/20	10	10.55	2.4	10.76	10.60	7.6	3,208	0.24%
2020/05/19	1	10.80	3	10.80	10.75	-2	3,191	-0.06%
2020/05/18	1	10.65	20	10.80	10.75	-19	3,178	-0.60%
2020/05/14	20	10.60	4	10.80	10.50	16	3,102	0.52%
2020/05/13	6	10.98	11	10.79	10.95	-5	3,060	-0.16%
2020/05/12	1	10.75	0	0.00	10.65	1	2,986	0.03%
2020/05/11	10	11.00	5	10.90	10.95	5	2,978	0.17%
2020/05/08	5	10.70	35	10.69	10.65	-30	2,932	-1.02%
2020/05/07	0	0.00	30	10.48	10.65	-30	2,927	-1.02%
2020/05/06	22	11.06	63	10.90	10.60	-41	2,909	-1.41%
2020/05/05	30	10.27	81	10.49	10.65	-51	2,599	-1.96%
2020/05/04	7	9.68	0	0.00	9.69	7	2,448	0.29%
2020/04/30	0	0.00	5	9.89	9.85	-5	2,459	-0.20%
2020/04/27	0	0.00	11	9.55	9.56	-11	2,545	-0.43%
2020/04/23	0	0.00	1	9.21	9.21	-1	2,570	-0.04%
2020/04/21	1	8.99	0	0.00	8.96	1	2,707	0.04%
2020/04/15	10	9.36	0	0.00	9.35	10	2,896	0.35%
2020/04/13	5	9.07	0	0.00	9.08	5	2,918	0.17%
2020/04/10	12	9.13	5	9.16	9.17	7	2,931	0.24%
2020/03/26	0	0.00	1	8.20	8.20	-1	3,430	-0.03%
2020/03/25	0	0.00	3	8.12	8.21	-3	3,452	-0.09%
2020/03/24	10	7.84	0	0.00	7.76	10	3,412	0.29%
2020/03/23	0	0.00	13	7.32	7.33	-13	3,446	-0.38%
2020/03/20	0	0.00	1	7.34	7.51	-1	3,451	-0.03%
2020/03/19	11	7.10	0	0.00	6.97	11	3,423	0.32%
2020/03/18	0	0.00	30	7.76	7.69	-30	3,353	-0.89%
2020/03/17	12	7.75	0	0.00	7.66	12	3,319	0.36%
2020/03/16	2	8.40	0	0.00	8.12	2	3,266	0.06%
2020/03/13	3	8.15	20	8.15	8.40	-17	3,239	-0.52%
2020/03/12	12	9.05	0	0.00	9.00	12	3,163	0.38%
2020/03/10	7	9.42	11	9.42	9.61	-4	3,089	-0.13%
2020/03/09	26	9.87	0	0.00	9.70	26	3,046	0.85%
2020/03/06	4	10.03	0	0.00	10.05	4	3,010	0.13%
2020/03/05	5	10.10	0	0.00	10.10	5	3,005	0.17%
2020/03/04	1	10.00	0	0.00	10.05	1	3,006	0.03%
2020/03/03	0.8	10.20	10	10.10	10.10	-9.2	2,978	-0.31%
2020/03/02	17	10.02	2	10.03	10.05	15	2,970	0.50%
2020/02/27	19	10.22	17	10.13	10.15	2	2,932	0.07%
2020/02/26	1	10.40	11	10.45	10.40	-10	2,909	-0.34%
2020/02/25	5	10.40	5	10.45	10.40	0	2,989	0.00%
2020/02/24	1	10.50	2	10.60	10.55	-1	2,975	-0.03%
2020/02/19	0	0.00	2	10.70	10.70	-2	2,944	-0.07%
2020/02/18	1	10.65	0	0.00	10.60	1	2,933	0.03%
2020/02/14	2	10.80	0	10.75	10.75	2	2,939	0.07%
2020/02/13	5	10.80	0	0.00	10.80	5	2,962	0.17%
2020/02/11	0	0.00	10	10.75	10.75	-10	2,913	-0.34%
2020/02/10	10	10.65	0	0.00	10.70	10	2,900	0.34%
2020/02/05	0	0.00	11	11.10	11.00	-11	2,889	-0.38%
2020/02/03	26	10.84	0	0.00	10.90	26	2,993	0.87%
2020/01/31	10	11.25	0	0.00	11.25	10	2,950	0.34%
2020/01/30	11	11.15	0	0.00	11.05	11	2,920	0.38%
2020/01/20	2	12.00	0	0.00	11.95	2	2,828	0.07%
2020/01/17	11	11.95	3	12.00	12.00	8	2,792	0.29%
2020/01/15	1	11.70	0	0.00	11.80	1	2,651	0.04%
2020/01/13	0	0.00	2	11.83	11.85	-2	2,536	-0.08%
2020/01/06	0	0.00	22	11.33	11.25	-22	2,374	-0.93%
2020/01/03	0	0.00	7	11.49	11.50	-7	2,340	-0.30%
2020/01/02	1	11.50	3	11.50	11.50	-2	2,340	-0.09%
2019/12/31	20	11.45	0	0.00	11.40	20	2,281	0.88%
2019/12/30	1	11.50	9.1	11.41	11.40	-8.1	2,244	-0.36%
2019/12/27	1	11.20	2	11.25	11.25	-1	2,164	-0.05%
2019/12/25	0	0.00	1	11.20	11.05	-1	2,092	-0.05%
2019/12/24	23	11.38	16	11.37	11.15	7	2,058	0.34%
2019/12/23	0	0.00	12	11.01	11.10	-12	1,822	-0.66%
2019/12/20	20	10.75	2	10.75	10.75	18	1,702	1.06%
2019/12/19	0.2	10.60	0	0.00	10.60	0.2	1,671	0.01%
2019/12/18	0	0.00	2	10.70	10.75	-2	1,686	-0.12%
2019/12/17	2	10.60	0	0.00	10.60	2	1,645	0.12%
2019/12/13	5	10.50	0	0.00	10.50	5	1,768	0.28%
2019/12/11	1	10.60	10	10.55	10.60	-9	1,762	-0.51%
2019/12/10	0	0.00	1	10.55	10.55	-1	1,774	-0.06%
2019/12/06	5	10.45	0	0.00	10.45	5	1,775	0.28%
2019/12/05	0	0.00	8	10.45	10.50	-8	1,768	-0.45%
2019/12/04	2	10.45	0	0.00	10.50	2	1,762	0.11%
2019/12/03	15	10.55	0	0.00	10.55	15	1,768	0.85%
2019/11/28	0	0.00	3	10.70	10.65	-3	1,841	-0.16%
2019/11/27	0	0.00	0.2	10.65	10.70	-0.2	1,844	-0.01%
2019/11/25	1	10.75	1	10.70	10.70	0	1,822	0.00%
2019/11/22	15	10.79	1.1	10.75	10.70	13.9	1,809	0.77%
2019/11/19	0	0.00	1	10.60	10.60	-1	1,797	-0.06%
2019/11/18	0	0.00	0	10.60	10.60	0	1,810	0.00%
2019/11/15	1	10.60	1	10.60	10.65	0	1,808	0.00%
2019/11/12	4	10.75	4	10.66	10.70	0	1,778	0.00%
2019/11/06	0.8	10.65	1	10.65	10.65	-0.2	1,746	-0.01%
2019/10/31	39	10.83	50	10.75	10.65	-11	1,739	-0.63%
2019/10/30	1	10.60	1	10.60	10.60	0	1,578	0.00%
2019/10/29	4	10.50	0	0.00	10.45	4	1,577	0.25%
2019/10/25	0	0.00	1	10.60	10.60	-1	1,601	-0.06%
2019/10/24	0.2	10.55	0	0.00	10.50	0.2	1,620	0.01%
2019/10/21	0	0.00	5.3	10.55	10.60	-5.3	1,708	-0.31%
2019/10/17	2	10.70	0	0.00	10.70	2	1,746	0.11%
2019/10/16	1	10.65	6	10.63	10.65	-5	1,764	-0.28%
2019/10/15	1	10.55	0	0.00	10.55	1	1,803	0.06%
2019/10/14	5	10.50	0	0.00	10.50	5	1,877	0.27%
2019/10/08	11	10.68	0	0.00	10.50	11	1,881	0.58%
2019/10/03	0	0.00	20	10.55	10.70	-20	1,896	-1.05%
2019/10/02	0	0.00	10	10.75	10.70	-10	1,903	-0.53%
2019/09/26	0	0.00	2	10.70	10.75	-2	1,916	-0.10%
2019/09/24	1	10.80	0	0.00	10.75	1	1,940	0.05%
2019/09/23	22	10.95	0	0.00	10.90	22	1,941	1.13%
2019/09/20	1	10.80	0	0.00	10.80	1	1,921	0.05%
2019/09/19	0	0.00	10	10.80	10.80	-10	1,913	-0.52%
2019/09/18	10	10.99	14	10.88	10.95	-4	1,891	-0.21%
2019/09/17	1	10.50	0	0.00	10.50	1	1,807	0.06%
2019/09/16	0	0.00	10	10.55	10.50	-10	1,834	-0.55%
2019/09/10	0	0.00	1	10.45	10.45	-1	1,830	-0.05%
2019/09/04	16	10.67	0	0.00	10.60	16	1,840	0.87%
2019/09/03	12	10.45	1	10.45	10.45	11	1,823	0.60%
2019/08/28	1	10.05	4	10.00	10.00	-3	2,070	-0.14%
2019/08/26	0	0.00	1	10.00	10.00	-1	2,175	-0.05%
2019/08/23	3	10.15	35	9.98	10.05	-32	2,175	-1.47%
2019/08/22	15	10.07	0	0.00	10.05	15	2,138	0.70%
2019/08/12	20	10.11	2	10.10	10.10	18	2,436	0.74%
2019/08/08	0	0.00	1	10.20	10.20	-1	2,436	-0.04%
2019/08/07	1	10.10	0	0.00	10.05	1	2,440	0.04%
2019/08/05	3	10.53	20	10.65	10.30	-17	2,442	-0.70%
2019/08/02	5	11.00	24	11.04	11.00	-19	2,428	-0.78%
2019/08/01	2	11.15	0	0.00	11.15	2	2,410	0.08%
2019/07/29	0	0.00	1	11.30	11.30	-1	2,427	-0.04%
2019/07/25	1	11.10	0	0.00	11.10	1	2,526	0.04%
2019/07/24	1	11.15	1	11.00	11.00	0	2,516	0.00%
2019/07/23	0	0.00	20	11.05	11.05	-20	2,492	-0.80%
2019/07/22	10	11.20	0	0.00	11.15	10	2,425	0.41%
2019/07/19	0	0.00	5	11.25	11.35	-5	2,399	-0.21%
2019/07/18	0	0.00	3	11.35	11.25	-3	2,438	-0.12%
2019/07/17	21	11.40	8	11.49	11.35	13	2,458	0.53%
2019/07/16	4	11.25	0	0.00	11.35	4	2,424	0.16%
2019/07/15	0	0.00	5	11.15	11.15	-5	2,353	-0.21%
2019/07/12	0	0.00	20	11.05	11.10	-20	2,366	-0.85%
2019/07/10	0	0.00	10	11.20	11.15	-10	2,363	-0.42%
2019/07/09	6	11.00	0	0.00	11.15	6	2,377	0.25%
2019/07/05	0	0.00	20	11.03	11.00	-20	2,407	-0.83%
2019/07/03	0	0.00	10	11.00	10.90	-10	2,411	-0.41%
2019/07/02	1	11.00	0	0.00	10.95	1	2,411	0.04%
2019/06/27	1	11.05	11	11.05	11.05	-10	2,439	-0.41%
2019/06/26	0	0.00	35	10.99	11.00	-35	2,438	-1.44%
2019/06/25	0	0.00	1	10.95	10.95	-1	2,438	-0.04%
2019/06/21	10	11.08	10	11.10	11.10	0	2,459	0.00%
2019/06/20	1	11.15	0	0.00	11.15	1	2,451	0.04%
2019/06/17	6	11.16	0	0.00	11.20	6	2,609	0.23%
2019/06/13	5	11.18	0	0.00	11.20	5	2,799	0.18%
2019/06/12	0	0.00	1	11.25	11.15	-1	2,798	-0.04%
2019/06/11	10	11.18	28	11.16	11.20	-18	2,796	-0.64%
2019/06/10	1	11.30	0	0.00	11.30	1	2,786	0.04%
2019/06/06	10	11.30	3	11.40	11.35	7	2,861	0.24%
2019/06/05	8	11.50	103	11.62	11.50	-95	2,834	-3.35%	大賣/
2019/06/04	64	11.48	0	0.00	11.40	64	2,734	2.34%
2019/06/03	0	0.00	15	11.40	11.40	-15	2,631	-0.57%
2019/05/31	16	11.39	0	0.00	11.30	16	2,597	0.62%
2019/05/30	0	0.00	6	11.25	11.25	-6	2,539	-0.24%
2019/05/29	0	0.00	20	11.15	11.15	-20	2,559	-0.78%
2019/05/28	1	11.45	0	0.00	11.30	1	2,545	0.04%
2019/05/27	1	11.35	6	11.36	11.40	-5	2,533	-0.20%
2019/05/24	1	11.20	8	11.28	11.25	-7	2,488	-0.28%
2019/05/23	1	11.25	1	11.10	11.10	0	2,464	0.00%
2019/05/22	0	0.00	1	11.20	11.20	-1	2,452	-0.04%
2019/05/21	11	11.39	10	11.20	11.20	1	2,449	0.04%
2019/05/20	8	11.06	8	10.96	11.10	0	2,402	0.00%
2019/05/17	0	0.00	1	10.70	10.70	-1	2,371	-0.04%
2019/05/14	0	0.00	1	10.40	10.70	-1	2,626	-0.04%
2019/05/10	1	10.80	0	0.00	10.75	1	2,876	0.03%
2019/05/08	0	0.00	2	11.00	11.05	-2	2,866	-0.07%
2019/05/06	8	11.14	0	0.00	11.10	8	2,869	0.28%
2019/05/03	36	11.34	32	11.25	11.20	4	2,934	0.14%
2019/04/29	0	0.00	1	10.85	10.80	-1	2,840	-0.04%
2019/04/26	8	10.90	3	10.85	10.95	5	2,835	0.18%
2019/04/25	10	11.00	0	0.00	10.90	10	2,834	0.35%
2019/04/24	20	11.05	0	0.00	10.95	20	2,826	0.71%
2019/04/22	25	10.96	30	10.89	10.90	-5	2,732	-0.18%
2019/04/19	0	0.00	3	10.50	10.55	-3	2,662	-0.11%
2019/04/18	1	10.50	0	0.00	10.45	1	2,692	0.04%
2019/04/17	13	10.65	10	10.65	10.75	3	2,699	0.11%
2019/04/16	5	10.50	0	0.00	10.55	5	2,683	0.19%
2019/04/12	16	10.71	0	0.00	10.70	16	2,721	0.59%
2019/04/11	12	11.13	0	0.00	11.05	12	2,684	0.45%
2019/04/09	0	0.00	1	11.10	11.10	-1	2,657	-0.04%
2019/04/08	0.5	11.10	0	0.00	11.15	0.5	2,669	0.02%
2019/04/02	10	11.10	0	0.00	11.10	10	2,692	0.37%
2019/04/01	20	11.20	10	11.10	11.10	10	2,753	0.36%
2019/03/27	56	11.06	1	11.20	11.20	55	2,941	1.87%
2019/03/26	5	11.05	0	0.00	11.10	5	2,923	0.17%
2019/03/25	11	11.10	0	0.00	11.10	11	2,915	0.38%
2019/03/22	25	11.31	0	0.00	11.20	25	2,909	0.86%
2019/03/21	10	11.63	30	11.70	11.55	-20	2,866	-0.70%
2019/03/20	40	11.49	10	11.50	11.50	30	2,793	1.07%
2019/03/19	51	11.49	11	11.48	11.60	40	2,792	1.43%
2019/03/15	1	11.10	0	0.00	11.10	1	2,618	0.04%
2019/03/14	5	11.10	0	0.00	11.10	5	2,618	0.19%
2019/03/13	0	0.00	3	11.23	11.25	-3	2,654	-0.11%
2019/03/12	0	0.00	35	11.29	11.25	-35	2,645	-1.32%
2019/03/11	1	11.00	0	0.00	11.05	1	2,576	0.04%
2019/03/08	0.1	11.05	6	10.99	11.05	-5.9	2,648	-0.22%
2019/03/06	4	11.01	0	0.00	11.00	4	2,722	0.15%
2019/03/05	5	11.00	0	0.00	11.05	5	2,753	0.18%
2019/02/21	0	0.00	10	10.95	11.05	-10	2,818	-0.35%
2019/02/20	10	11.00	19	11.00	11.00	-9	2,822	-0.32%
2019/02/19	20	11.00	20	11.20	11.00	0	2,818	0.00%
2019/02/18	5	10.80	10	11.05	10.80	-5	2,767	-0.18%
2019/02/15	46	11.21	30	11.38	10.95	16	2,854	0.56%
2019/02/14	20	11.05	0	0.00	11.25	20	2,748	0.73%
2019/02/13	0	0.00	10	11.12	11.25	-10	2,703	-0.37%
2019/02/12	5	10.65	1	11.20	11.25	4	2,610	0.15%
2019/02/11	0	0.00	2	10.30	10.30	-2	2,373	-0.08%
2019/01/28	0	0.00	9	10.15	10.15	-9	2,373	-0.38%
2019/01/24	13	10.25	5	10.12	10.20	8	2,450	0.33%
2019/01/23	7	9.95	0	0.00	9.97	7	2,388	0.29%
2019/01/21	5	9.88	17	9.89	9.86	-12	2,468	-0.49%
2019/01/16	0	0.00	5	10.10	10.00	-5	2,602	-0.19%
2019/01/07	5	9.94	0	0.00	9.88	5	2,705	0.18%
2019/01/04	3	9.73	0	0.00	9.79	3	2,742	0.11%
2019/01/03	5	9.95	0	0.00	9.91	5	2,791	0.18%
2018/12/28	0	0.00	3	10.20	10.15	-3	2,833	-0.11%
2018/12/26	2	10.30	1	10.15	10.15	1	2,960	0.03%
2018/12/25	1	10.45	1	10.30	10.30	0	3,263	0.00%
2018/12/24	32	10.75	31	10.80	10.65	1	3,288	0.03%
2018/12/22	9	10.56	22	10.73	10.70	-13	3,335	-0.39%
2018/12/21	4	9.87	0	0.00	9.87	4	3,217	0.12%
2018/12/20	7	10.02	1	9.96	9.94	6	3,275	0.18%
2018/12/19	0	0.00	4	10.15	10.15	-4	3,415	-0.12%
2018/12/18	1	10.35	0	0.00	10.25	1	3,679	0.03%
2018/12/17	1	10.40	0	0.00	10.45	1	3,711	0.03%
2018/12/13	0	0.00	20	10.70	10.55	-20	3,842	-0.52%
2018/12/12	8	10.59	0	0.00	10.70	8	3,992	0.20%
2018/12/11	10	10.48	0	0.00	10.45	10	4,036	0.25%
2018/12/07	0	0.00	6	10.57	10.50	-6	4,099	-0.15%
2018/12/06	1	10.45	0	0.00	10.45	1	4,191	0.02%
2018/12/05	0	0.00	2	10.85	10.85	-2	4,166	-0.05%
2018/12/03	50	11.03	0	0.00	11.15	50	4,232	1.18%
2018/11/29	30	11.18	21	11.03	11.00	9	4,141	0.22%
2018/11/28	0	0.00	3	10.75	10.85	-3	4,072	-0.07%
2018/11/27	1	10.80	0	0.00	10.95	1	4,045	0.02%
2018/11/26	20	10.94	0	0.00	10.80	20	4,035	0.50%
2018/11/20	0	0.00	1	11.45	11.20	-1	4,004	-0.02%
2018/11/16	0	0.00	10	11.25	11.20	-10	4,128	-0.24%
2018/11/14	1	11.50	6	11.48	11.45	-5	4,121	-0.12%
2018/11/12	10	11.10	26	11.10	11.10	-16	4,080	-0.39%
2018/11/06	3	11.40	14	11.28	11.25	-11	4,254	-0.26%
2018/11/05	6	11.30	1	11.30	11.25	5	4,362	0.11%
2018/11/02	0	0.00	6	11.05	11.20	-6	4,356	-0.14%
2018/11/01	1	11.05	12	11.09	11.05	-11	4,378	-0.25%
2018/10/31	0	0.00	2	10.85	10.85	-2	4,347	-0.05%
2018/10/30	5	10.60	1	10.60	10.60	4	4,335	0.09%
2018/10/29	1	10.65	0	0.00	10.35	1	4,302	0.02%
2018/10/26	1	10.50	0	0.00	10.45	1	4,278	0.02%
2018/10/25	11	10.99	1	10.75	10.80	10	4,239	0.24%
2018/10/24	1	11.25	1	11.25	11.40	0	4,206	0.00%
2018/10/23	6.2	11.54	5	11.75	11.50	1.2	4,219	0.03%
2018/10/22	11	11.88	3	11.85	11.80	8	4,236	0.19%
2018/10/19	18	11.52	8	11.64	11.65	10	4,255	0.23%
2018/10/18	11	11.68	10	11.65	11.70	1	4,300	0.02%
2018/10/17	3	12.00	4	11.86	11.80	-1	4,300	-0.02%
2018/10/16	0	0.00	6	11.85	12.00	-6	4,299	-0.14%
2018/10/15	2	11.90	1	12.00	12.00	1	4,320	0.02%
2018/10/12	6	11.69	5	11.84	11.90	1	4,382	0.02%
2018/10/11	15	11.42	10	11.85	11.45	5	4,484	0.11%
2018/10/09	1	12.60	0	0.00	12.60	1	4,515	0.02%
2018/10/08	0	0.00	8	12.60	12.90	-8	4,520	-0.18%
2018/10/05	12	12.83	0	0.00	12.70	12	4,527	0.27%
2018/10/04	12	13.33	11	13.21	13.30	1	4,519	0.02%
2018/10/03	39	13.62	12	13.65	13.35	27	4,496	0.60%
2018/10/02	0	0.00	1	13.10	13.15	-1	4,252	-0.02%
2018/10/01	11	13.16	2	13.33	13.25	9	4,246	0.21%
2018/09/27	1	12.95	0	0.00	12.90	1	4,202	0.02%
2018/09/26	4	13.16	11	13.30	13.15	-7	4,190	-0.17%
2018/09/25	15	13.00	17	13.08	13.15	-2	4,146	-0.05%
2018/09/21	0	0.00	13	12.62	12.70	-13	3,916	-0.33%
2018/09/20	3.2	12.48	10	12.40	12.40	-6.8	3,911	-0.17%
2018/09/19	63	12.77	2	12.75	12.65	61	3,943	1.55%
2018/09/18	19	12.58	4	12.58	12.40	15	3,965	0.38%
2018/09/17	0	0.00	1	12.35	12.50	-1	3,943	-0.03%
2018/09/14	0	0.00	2	11.98	12.05	-2	3,935	-0.05%
2018/09/13	5	12.00	1	11.90	11.90	4	3,960	0.10%
2018/09/12	10	11.70	22	12.00	11.85	-12	3,979	-0.30%
2018/09/11	12	11.22	16	11.26	11.45	-4	3,978	-0.10%
2018/09/10	2	11.18	0	0.00	11.10	2	4,209	0.05%
2018/09/07	10	11.80	34	12.02	11.75	-24	4,251	-0.56%
2018/09/03	1	12.20	0	0.00	12.20	1	5,479	0.02%
2018/08/31	0	0.00	20	12.33	12.35	-20	5,567	-0.36%
2018/08/30	1	12.30	7	12.32	12.25	-6	5,679	-0.11%
2018/08/29	0	0.00	2	12.35	12.35	-2	5,782	-0.03%
2018/08/28	1	12.35	0	0.00	12.35	1	5,909	0.02%
2018/08/27	10	12.35	0	0.00	12.40	10	6,233	0.16%
2018/08/24	13	12.55	0	0.00	12.35	13	6,373	0.20%
2018/08/23	3	12.65	9	12.73	12.70	-6	6,664	-0.09%
2018/08/20	9	11.81	0	0.00	11.80	9	7,332	0.12%
2018/08/17	1	12.20	0	0.00	12.15	1	7,361	0.01%
2018/08/15	0	0.00	10	12.30	12.40	-10	7,579	-0.13%
2018/08/14	0	0.00	4	12.60	12.60	-4	7,628	-0.05%
2018/08/13	1	12.50	0	0.00	12.55	1	7,664	0.01%
2018/08/10	3	13.20	0	0.00	13.10	3	7,667	0.04%
2018/08/09	5	13.75	0	0.00	13.70	5	7,618	0.07%
2018/08/08	11	14.00	11	13.80	13.75	0	7,762	0.00%
2018/08/07	0	0.00	23	13.70	13.70	-23	8,109	-0.28%
2018/08/06	10	13.55	28	13.68	13.75	-18	8,237	-0.22%
2018/08/03	0	0.00	0.7	13.55	13.60	-0.7	8,417	-0.01%
2018/08/02	0	0.00	11	13.61	13.55	-11	8,652	-0.13%
2018/08/01	1	13.90	0	0.00	13.75	1	8,977	0.01%
2018/07/31	0	0.00	7	13.89	13.85	-7	9,091	-0.08%
2018/07/30	0	0.00	2	13.85	13.65	-2	9,151	-0.02%
2018/07/27	2	13.60	0	0.00	13.60	2	9,351	0.02%
2018/07/25	0	0.00	5	13.75	13.75	-5	10,127	-0.05%
2018/07/24	0	0.00	20	13.40	13.45	-20	10,561	-0.19%
2018/07/23	2	13.15	10	13.20	13.25	-8	10,813	-0.07%
2018/07/20	12	13.46	5	13.40	13.25	7	11,292	0.06%
2018/07/19	35	13.89	9	13.99	13.85	26	11,552	0.23%
2018/07/18	9	14.08	46	14.06	13.85	-37	11,902	-0.31%
2018/07/17	26	13.82	42	13.79	13.80	-16	11,997	-0.13%
2018/07/16	22.2	13.45	11	13.50	13.45	11.2	12,675	0.09%
2018/07/13	21	13.40	12	13.36	13.35	9	13,308	0.07%
2018/07/12	1	13.50	41	13.35	13.35	-40	13,655	-0.29%
2018/07/11	5	12.95	0	0.00	13.00	5	14,145	0.04%
2018/07/10	25	12.94	0	0.00	12.95	25	14,680	0.17%
2018/07/09	2	12.65	6	12.71	12.80	-4	15,078	-0.03%
2018/07/05	1	13.00	0	0.00	12.70	1	16,184	0.01%
2018/07/04	10	13.05	3	13.00	13.05	7	17,463	0.04%
2018/07/03	21	13.14	10	13.00	13.00	11	19,033	0.06%
2018/07/02	2	13.50	2	13.55	13.50	0	20,309	0.00%
2018/06/29	13	13.70	0	0.00	13.80	13	20,916	0.06%
2018/06/28	5	13.75	0	0.00	13.65	5	21,255	0.02%
2018/06/27	26	14.02	19	14.08	13.90	7	22,255	0.03%
2018/06/26	7	13.74	15	13.55	13.60	-8	23,205	-0.03%
2018/06/25	17	14.19	1	14.05	14.05	16	23,961	0.07%
2018/06/22	4	14.23	5	14.20	14.15	-1	24,878	0.00%
2018/06/21	0	0.00	4	14.48	14.40	-4	24,899	-0.02%
2018/06/20	5	14.44	1	14.25	14.35	4	24,904	0.02%
2018/06/19	2	15.05	8	14.86	14.55	-6	24,906	-0.02%
2018/06/15	15	14.48	0	0.00	14.55	15	24,923	0.06%
2018/06/14	27	14.74	29	14.63	14.45	-2	24,848	-0.01%
2018/06/13	68	15.00	230	14.88	14.70	-162	24,440	-0.66%	大賣/鉅額交易
2018/06/12	17	14.12	0	0.00	14.10	17	23,812	0.07%
2018/06/11	21	14.28	3	14.22	14.20	18	23,741	0.08%
2018/06/08	26	14.29	0	0.00	14.25	26	23,712	0.11%
2018/06/07	50	14.44	9	14.53	14.35	41	23,684	0.17%
2018/06/06	60	14.67	0	0.00	14.55	60	23,629	0.25%
2018/06/05	35	14.72	11	14.82	14.55	24	23,579	0.10%
2018/06/04	65.4	15.09	61	15.07	14.90	4.4	23,514	0.02%
2018/06/01	12	14.71	0	0.00	14.80	12	23,306	0.05%
2018/05/31	11	14.61	24	14.79	14.55	-13	23,221	-0.06%
2018/05/30	48	14.83	49	14.80	14.90	-1	23,023	0.00%
2018/05/29	13	14.30	2	14.13	14.10	11	22,535	0.05%
2018/05/28	1	13.95	22	13.95	13.90	-21	22,576	-0.09%
2018/05/25	23	14.10	3	14.13	14.10	20	22,941	0.09%
2018/05/24	12	14.11	25	14.48	14.20	-13	22,970	-0.06%
2018/05/23	2	13.98	22	14.04	13.95	-20	23,027	-0.09%
2018/05/22	12	14.10	0	0.00	14.10	12	22,983	0.05%
2018/05/21	0	0.00	2	14.20	14.20	-2	22,997	-0.01%
2018/05/18	22	14.31	0	0.00	14.10	22	23,043	0.10%
2018/05/17	9	14.30	2	14.35	14.25	7	23,107	0.03%
2018/05/16	74	14.50	14	14.50	14.50	60	23,085	0.26%
2018/05/15	31	14.66	29	14.56	14.70	2	23,051	0.01%
2018/05/14	1	14.00	0	0.00	14.00	1	22,841	0.00%
2018/05/11	43	14.25	17	14.34	14.20	26	22,794	0.11%
2018/05/10	26	14.14	31	14.35	14.05	-5	22,677	-0.02%
2018/05/09	214	14.53	82	14.53	14.55	132	22,549	0.59%	大買/鉅額交易
2018/05/08	25	13.99	4.6	14.16	13.80	20.4	22,331	0.09%
2018/05/07	14	14.23	0	0.00	14.20	14	22,303	0.06%
2018/05/04	2	14.25	16	14.44	14.40	-14	22,270	-0.06%
2018/05/03	5	14.27	18	14.15	14.10	-13	22,104	-0.06%
2018/05/02	60	15.13	24	15.07	14.80	36	22,036	0.16%
2018/04/30	73	15.81	52	15.69	15.80	21	21,551	0.10%
2018/04/27	25	14.92	3	14.88	14.95	22	21,151	0.10%
2018/04/26	14	15.15	25	15.09	14.75	-11	21,133	-0.05%
2018/04/25	7	15.24	9	15.44	15.70	-2	20,731	-0.01%
2018/04/24	95	15.35	35.1	15.14	15.15	60	20,593	0.29%
2018/04/23	4	16.11	4	16.45	16.10	0	20,318	0.00%
2018/04/20	36	16.75	54.1	16.59	16.40	-18.1	20,316	-0.09%
2018/04/19	15	16.54	67	16.53	16.45	-52	20,016	-0.26%
2018/04/18	12	16.28	18	16.33	16.10	-6	20,022	-0.03%
2018/04/17	50	16.14	74	16.06	16.00	-24	21,850	-0.11%
2018/04/16	118	15.82	64	15.95	16.10	54	22,218	0.24%	大買/
2018/04/13	24	16.18	37	16.10	15.90	-13	22,585	-0.06%
2018/04/12	103	16.15	68	16.14	15.95	35	22,255	0.16%	大買/
2018/04/11	30	16.36	37	16.53	16.65	-7	21,929	-0.03%
2018/04/10	165	16.87	167	17.25	16.15	-2	21,196	-0.01%	大買/大賣/
2018/04/09	211	17.48	176.3	17.42	17.90	34.7	19,983	0.17%	大買/大賣/
2018/04/03	250	16.31	183	16.22	16.70	67	18,537	0.36%	大買/大賣/
2018/04/02	49	15.80	36	15.81	15.55	13	17,694	0.07%
2018/03/31	49	15.31	35	15.24	15.10	14	17,151	0.08%
2018/03/30	75	15.79	114	15.96	15.25	-39	16,948	-0.23%	大賣/
2018/03/29	4	14.93	70	15.03	15.00	-66	15,991	-0.41%
2018/03/28	45	14.44	66	14.24	14.10	-21	15,053	-0.14%
2018/03/27	24	14.02	105	13.86	14.10	-81	14,266	-0.57%	大賣/
2018/03/26	1	13.15	9	13.14	13.10	-8	13,432	-0.06%
2018/03/23	21	12.75	2	12.88	12.85	19	13,663	0.14%
2018/03/22	54	13.20	15	13.38	13.05	39	14,101	0.28%
2018/03/21	17	13.54	24	13.56	13.45	-7	14,098	-0.05%
2018/03/20	1	12.85	0	0.00	12.90	1	13,974	0.01%
2018/03/16	0	0.00	1	13.10	12.95	-1	14,312	-0.01%
2018/03/15	6	12.91	0	0.00	12.95	6	14,596	0.04%
2018/03/14	1	12.95	3	13.00	12.90	-2	14,940	-0.01%
2018/03/13	3	13.05	1	13.15	13.00	2	15,727	0.01%
2018/03/12	49	12.92	20	12.95	12.85	29	16,159	0.18%
2018/03/09	0	0.00	30	13.00	12.95	-30	16,574	-0.18%
2018/03/08	41	13.21	0	0.00	13.20	41	17,110	0.24%
2018/03/07	10	13.19	1	13.55	13.05	9	17,678	0.05%
2018/03/06	1	13.75	1	13.65	13.50	0	18,586	0.00%
2018/03/05	3	13.82	1	13.75	13.55	2	19,631	0.01%
2018/03/02	31	14.00	0	0.00	13.90	31	20,530	0.15%
2018/03/01	146	13.93	121	14.06	14.00	25	21,225	0.12%	大買/大賣/
2018/02/27	22	14.10	180	13.91	14.00	-158	21,425	-0.74%	大賣/鉅額交易
2018/02/26	5	13.80	0	0.00	13.55	5	21,188	0.02%
2018/02/23	22	13.70	37	13.68	13.70	-15	21,268	-0.07%
2018/02/22	1	12.95	10	12.90	12.95	-9	21,431	-0.04%
2018/02/21	3	12.95	1	13.05	13.00	2	21,854	0.01%
2018/02/12	33	12.64	31	12.57	12.60	2	21,895	0.01%
2018/02/09	51	11.40	9	12.05	12.40	42	22,394	0.19%
2018/02/08	6	12.13	2	12.25	12.05	4	22,327	0.02%
2018/02/07	6	12.47	4	12.49	12.50	2	22,386	0.01%
2018/02/06	40	12.35	0	0.00	11.80	40	22,465	0.18%
2018/02/05	28	12.93	0.4	13.15	13.05	27.6	22,689	0.12%
2018/02/02	0	0.00	10	13.45	13.40	-10	23,266	-0.04%
2018/02/01	21	13.65	47	13.50	13.45	-26	23,966	-0.11%
2018/01/31	8	13.03	2	13.05	13.30	6	23,942	0.03%
2018/01/30	43	13.37	0	0.00	13.15	43	23,941	0.18%
2018/01/29	1	13.50	113	13.54	13.50	-112	23,884	-0.47%	大賣/鉅額交易
2018/01/26	6	13.60	5	13.65	13.60	1	23,907	0.00%
2018/01/25	23	13.78	22.1	13.93	13.70	0.9	23,955	0.00%
2018/01/24	22	13.60	4	13.60	13.60	18	23,884	0.08%
2018/01/23	0	0.00	9	13.70	13.75	-9	23,935	-0.04%
2018/01/22	8	13.84	2	13.93	13.65	6	24,033	0.02%
2018/01/19	11	14.05	15	14.10	14.15	-4	24,310	-0.02%
2018/01/18	5	14.02	14	14.21	14.00	-9	24,664	-0.04%
2018/01/17	21	14.54	13	14.29	14.25	8	24,934	0.03%
2018/01/16	3	14.27	50	14.22	14.55	-47	24,889	-0.19%
2018/01/15	22	14.34	12	14.28	14.20	10	24,884	0.04%
2018/01/12	31	15.03	25	15.09	14.85	6	24,415	0.02%
2018/01/11	449	15.64	392	15.55	14.80	57	23,839	0.24%	大買/大賣/
2018/01/10	65	14.81	89.1	14.78	15.00	-24.1	21,688	-0.11%
2018/01/09	62	14.26	115	14.05	14.25	-53	20,880	-0.25%	大賣/
2018/01/08	29	13.84	77	13.78	13.60	-48	20,377	-0.24%
2018/01/05	25	13.60	14	13.60	13.55	11	20,271	0.05%
2018/01/04	48	13.76	1	13.70	13.65	47	20,210	0.23%
2018/01/03	13	13.86	2	13.85	13.70	11	20,244	0.05%
2018/01/02	3	13.78	12	14.17	13.75	-9	20,170	-0.04%