中碳 (1723)-日盛-板橋券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	115.00	1	115.00	114.50	7	214	3.27%
2023/04/06	5	115.00	0	0.00	115.00	5	213	2.35%
2023/03/31	1	116.00	0	0.00	115.50	1	211	0.47%
2023/03/29	1	114.50	0	0.00	114.50	1	206	0.48%
2023/03/21	0	0.00	1	113.00	112.50	-1	215	-0.46%
2023/03/14	0	0.00	1	112.00	111.50	-1	220	-0.45%
2023/03/09	1	114.00	0	0.00	114.00	1	221	0.45%
2023/03/01	1	112.50	0	0.00	111.50	1	221	0.45%
2023/02/23	0	0.00	1	112.50	112.50	-1	219	-0.46%
2023/02/22	1	112.00	0	0.00	112.50	1	218	0.46%
2023/02/21	0	0.00	2	112.50	113.00	-2	216	-0.92%
2023/02/17	0	0.00	1	109.50	110.50	-1	211	-0.47%
2023/02/16	2	109.50	0	0.00	109.50	2	213	0.94%
2023/02/15	2	109.50	1	110.50	109.50	1	221	0.45%
2023/02/14	1	110.00	0	0.00	110.00	1	222	0.45%
2023/02/13	1	109.00	0	0.00	109.00	1	225	0.44%
2023/02/10	0.1	110.00	0	0.00	109.00	0.1	226	0.04%
2023/02/09	1	110.50	0	0.00	110.00	1	224	0.45%
2023/02/08	1	111.00	0	0.00	111.50	1	223	0.45%
2023/02/06	0	0.00	79	110.50	111.50	-79	222	-35.56%
2023/01/30	1	107.50	102	107.66	107.50	-101	212	-47.44%	大賣/鉅額交易
2023/01/16	1	106.50	0	0.00	106.50	1	211	0.47%
2022/12/30	0	0.00	0.2	105.50	105.50	-0.2	249	-0.09%
2022/12/12	0	0.00	5	106.00	106.00	-5	292	-1.71%
2022/11/29	0	0.00	2	108.00	107.50	-2	297	-0.67%
2022/11/25	2	109.00	1	108.50	108.50	1	300	0.33%
2022/11/18	36	106.50	0	0.00	106.50	36	313	11.49%
2022/11/17	54	106.87	0	0.00	107.00	54	316	17.05%
2022/11/09	0	0.00	1	106.50	106.50	-1	330	-0.30%
2022/11/08	2	105.00	0	0.00	104.50	2	336	0.59%
2022/11/03	31	103.52	0	0.00	104.00	31	359	8.63%
2022/10/27	30	102.00	0	0.00	102.50	30	428	7.01%
2022/10/20	1	101.00	0	0.00	102.00	1	447	0.22%
2022/10/13	0	0.00	1	100.50	100.00	-1	467	-0.21%
2022/10/04	1	105.50	0	0.00	106.50	1	490	0.20%
2022/09/29	0	0.00	16	104.78	107.00	-16	519	-3.08%
2022/09/28	1	103.50	0	0.00	103.00	1	521	0.19%
2022/09/27	1	107.00	0	0.00	107.50	1	520	0.19%
2022/09/21	0	0.00	1	113.00	111.50	-1	537	-0.19%
2022/09/19	2	112.50	0	0.00	112.50	2	542	0.37%
2022/09/15	2	114.00	0	0.00	114.50	2	546	0.37%
2022/09/14	0	0.00	6	114.50	114.00	-6	556	-1.08%
2022/09/12	2	115.00	2	115.50	115.00	0	575	0.00%
2022/09/02	10	115.50	0	0.00	115.50	10	619	1.61%
2022/09/01	0	0.00	1	115.50	116.00	-1	629	-0.16%
2022/08/31	1	117.00	0	0.00	117.00	1	634	0.16%
2022/08/29	2	116.00	0	0.00	115.50	2	649	0.31%
2022/08/26	2	118.00	0	0.00	118.00	2	666	0.30%
2022/08/25	1	117.50	0	0.00	118.00	1	669	0.15%
2022/08/24	0	0.00	3	117.50	116.00	-3	678	-0.44%
2022/08/19	3	116.00	0	0.00	117.00	3	721	0.42%
2022/08/18	0	0.00	2	114.50	115.50	-2	747	-0.27%
2022/08/17	64	115.48	0	0.00	115.50	64	788	8.11%
2022/08/15	2	116.50	0	0.00	117.00	2	817	0.24%
2022/08/11	0	0.00	4	116.00	116.00	-4	852	-0.47%
2022/08/05	4	113.75	0	0.00	113.50	4	962	0.42%
2022/08/03	22	113.32	0	0.00	113.00	22	986	2.23%
2022/08/02	3	118.00	0	0.00	118.50	3	987	0.30%
2022/07/19	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2022/07/08	0	0.00	1	114.50	114.00	-1	1,054	-0.09%
2022/07/05	0	0.00	1	115.00	115.00	-1	1,023	-0.10%
2022/07/04	0	0.00	6	115.50	116.00	-6	1,019	-0.59%
2022/07/01	0	0.00	30	115.50	115.00	-30	1,015	-2.95%
2022/06/29	0	0.00	1	119.00	119.00	-1	1,002	-0.10%
2022/06/27	0	0.00	17	120.44	119.50	-17	1,000	-1.70%
2022/06/22	1	117.00	0	0.00	117.00	1	983	0.10%
2022/06/21	0	0.00	12	119.21	119.50	-12	979	-1.23%
2022/06/20	8	117.13	0	0.00	116.50	8	976	0.82%
2022/06/16	4	124.00	0	0.00	122.50	4	954	0.42%
2022/06/14	0	0.00	0.1	123.50	124.50	-0.1	937	-0.01%
2022/06/13	1.1	120.55	0	0.00	122.00	1.1	939	0.11%
2022/06/10	2	123.75	0	0.00	123.00	2	933	0.21%
2022/06/07	0	0.00	3	124.50	124.50	-3	917	-0.33%
2022/06/01	0	0.00	1	128.50	129.00	-1	929	-0.11%
2022/05/31	1	127.50	1	128.50	128.00	0	931	0.00%
2022/05/30	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/26	0	0.00	1	127.00	127.50	-1	956	-0.10%
2022/05/25	0	0.00	4	127.38	127.50	-4	929	-0.43%
2022/05/24	0	0.00	9	125.22	123.50	-9	898	-1.00%
2022/05/19	0	0.00	5	122.50	124.00	-5	860	-0.58%
2022/05/18	0	0.00	80	125.19	124.50	-80	840	-9.52%
2022/05/13	2	119.50	2	119.50	119.50	0	737	0.00%
2022/05/11	5	122.50	0	0.00	122.00	5	726	0.69%
2022/05/10	1	119.00	1	121.00	122.00	0	700	0.00%
2022/05/09	1	120.00	6	119.42	119.00	-5	658	-0.76%
2022/05/06	1	117.50	1.1	118.87	118.00	-0.1	625	-0.02%
2022/05/03	4	114.25	1	114.00	113.00	3	549	0.55%
2022/04/25	1	113.00	0	0.00	112.00	1	527	0.19%
2022/04/20	0	115.00	0	0.00	115.00	0	519	0.01%
2022/04/19	1	113.50	0	0.00	114.00	1	521	0.19%
2022/04/15	0	0.00	10	114.00	114.50	-10	527	-1.90%
2022/04/13	0	116.00	0	0.00	115.50	0	535	0.00%
2022/04/12	1.1	114.07	0	0.00	114.00	1.1	543	0.20%
2022/04/08	1	115.50	0	0.00	116.50	1	560	0.18%
2022/04/06	0	0.00	1	118.00	118.00	-1	608	-0.16%
2022/03/31	1	117.00	0	0.00	116.50	1	612	0.16%
2022/03/30	0	0.00	1	116.50	117.00	-1	619	-0.16%
2022/03/23	1	118.50	0	0.00	118.00	1	631	0.16%
2022/03/16	1	115.50	0	0.00	116.00	1	627	0.16%
2022/03/10	61	117.58	0	0.00	117.50	61	619	9.85%
2022/03/09	6	118.00	0	0.00	117.50	6	616	0.97%
2022/03/08	2	118.50	10	118.40	119.00	-8	612	-1.31%
2022/03/07	0	0.00	1	119.50	121.50	-1	602	-0.17%
2022/03/04	1	120.50	0	0.00	120.50	1	589	0.17%
2022/03/03	1	123.00	0	0.00	123.00	1	585	0.17%
2022/03/02	0	0.00	2.2	123.69	124.00	-2.2	585	-0.37%
2022/03/01	0	0.00	1	121.00	121.00	-1	536	-0.19%
2022/02/23	1	119.50	0	0.00	119.50	1	556	0.18%
2022/02/22	10	119.00	0	0.00	119.00	10	563	1.78%
2022/02/21	1	121.00	0	0.00	120.50	1	572	0.17%
2022/02/18	0	0.00	0.1	119.00	120.00	-0.1	581	-0.01%
2022/02/11	2	119.75	0	0.00	119.00	2	618	0.32%
2022/01/18	1	114.50	1	115.00	114.50	0	1,192	0.00%
2022/01/04	0	0.00	2	118.00	118.00	-2	1,642	-0.12%
2022/01/03	0	0.00	2	119.00	119.00	-2	1,668	-0.12%
2021/12/30	2	121.00	0	0.00	120.50	2	1,681	0.12%
2021/12/29	0	0.00	0.1	118.50	118.50	-0.1	1,666	-0.01%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/23	1	116.50	1	117.50	117.00	0	1,919	0.00%
2021/12/14	0.1	115.50	0	0.00	114.50	0.1	2,011	0.00%
2021/12/09	1	116.50	1	116.00	116.00	0	2,036	0.00%
2021/11/26	1	114.00	3	113.50	113.50	-2	1,996	-0.10%
2021/11/24	0	0.00	1	115.50	116.00	-1	1,980	-0.05%
2021/11/22	4	118.88	0	0.00	118.00	4	1,959	0.20%
2021/11/15	2	116.50	1	117.00	116.50	1	1,865	0.05%
2021/11/12	0	0.00	2	116.50	116.50	-2	1,858	-0.11%
2021/11/11	3	116.67	0	0.00	116.50	3	1,853	0.16%
2021/11/10	0	0.00	3	116.00	116.00	-3	1,837	-0.16%
2021/11/09	3	116.17	0	0.00	117.00	3	1,834	0.16%
2021/11/08	2	115.25	0	0.00	115.00	2	1,821	0.11%
2021/11/05	4	117.38	2	117.00	117.00	2	1,793	0.11%
2021/11/03	0	0.00	1	121.00	121.00	-1	1,742	-0.06%
2021/11/02	28	122.32	0	0.00	121.50	28	1,716	1.63%
2021/11/01	0	0.00	3	124.50	125.50	-3	1,652	-0.18%
2021/10/29	6	126.00	9	125.55	123.50	-3	1,589	-0.19%
2021/10/28	61	121.23	0	0.00	119.50	61	1,482	4.11%
2021/10/27	4	122.38	0	0.00	123.00	4	1,439	0.28%
2021/10/26	6	125.17	4	125.13	121.50	2	1,408	0.14%
2021/10/25	2	128.50	2	127.75	126.50	0	1,221	0.00%
2021/10/22	2	118.50	2	119.00	119.00	0	1,001	0.00%
2021/10/19	4	121.38	1	120.00	120.50	3	910	0.33%
2021/10/15	4	120.50	1	121.00	120.00	3	865	0.35%
2021/10/14	0	0.00	2	119.00	117.50	-2	835	-0.24%
2021/10/12	0.2	119.00	0	0.00	118.50	0.2	802	0.02%
2021/10/08	1	119.50	2	119.25	119.50	-1	747	-0.13%
2021/10/07	0	0.00	4	116.75	117.00	-4	712	-0.56%
2021/10/06	1	116.00	5	114.40	114.50	-4	686	-0.58%
2021/10/05	4	110.00	0	0.00	109.50	4	649	0.62%
2021/10/04	0	0.00	1	111.00	111.50	-1	625	-0.16%
2021/10/01	13	114.08	8	113.63	112.50	5	609	0.82%
2021/09/30	13	120.00	12	118.96	117.00	1	548	0.18%
2021/09/29	1	122.50	9	121.33	122.50	-8	380	-2.10%
2021/09/28	0	0.00	2	110.50	111.50	-2	277	-0.72%
2021/09/27	0.1	110.50	0	0.00	110.50	0.1	281	0.02%
2021/09/24	4	111.25	0	0.00	110.00	4	290	1.38%
2021/09/22	1	111.00	0	0.00	111.00	1	297	0.34%
2021/09/17	0	0.00	0	112.50	114.00	0	298	0.00%
2021/09/16	0	0.00	2	113.00	112.50	-2	302	-0.66%
2021/09/15	1	114.50	4	113.25	113.00	-3	294	-1.02%
2021/09/14	1	109.50	0	0.00	110.00	1	278	0.36%
2021/09/13	1	107.00	0	0.00	108.00	1	271	0.37%
2021/09/08	1	104.50	0.1	107.00	104.00	1	270	0.35%
2021/09/06	0	0.00	0.1	107.50	107.00	-0.1	272	-0.04%
2021/08/20	0	0.00	2	101.75	102.50	-2	280	-0.72%
2021/08/18	0	0.00	3	107.33	108.00	-3	275	-1.09%
2021/08/17	0	0.00	2	109.00	109.00	-2	273	-0.73%
2021/08/13	61	109.91	111	110.00	109.00	-50	267	-18.71%	大賣/
2021/08/12	1	108.50	0	0.00	109.50	1	264	0.38%
2021/08/11	0.1	110.50	0	0.00	110.00	0.1	262	0.04%
2021/08/10	3	111.83	0	0.00	111.50	3	264	1.13%
2021/08/09	1	111.00	0	0.00	111.00	1	271	0.37%
2021/08/04	1	112.00	0	0.00	112.50	1	321	0.31%
2021/07/22	1	112.50	0	0.00	112.50	1	398	0.25%
2021/07/20	1	111.00	2	112.50	112.00	-1	411	-0.24%
2021/07/19	0	0.00	1	113.00	113.50	-1	421	-0.24%
2021/07/13	1	114.00	5	114.50	113.50	-4	494	-0.81%
2021/07/12	2	116.00	0	0.00	116.00	2	505	0.40%
2021/07/01	0	0.00	1	117.00	115.50	-1	631	-0.16%
2021/06/30	0.1	114.40	0	0.00	114.50	0.1	624	0.02%
2021/06/29	1	113.00	0	0.00	113.00	1	622	0.16%
2021/06/28	0	0.00	4	114.63	116.00	-4	619	-0.65%
2021/06/25	0	0.00	2	114.25	113.00	-2	616	-0.32%
2021/06/23	0	0.00	1	110.50	110.50	-1	607	-0.16%
2021/06/16	1	110.00	0	0.00	110.00	1	613	0.16%
2021/06/09	0	0.00	1	109.00	109.00	-1	626	-0.16%
2021/05/31	1	108.50	0	0.00	107.50	1	688	0.15%
2021/05/20	1	107.50	0	0.00	106.50	1	721	0.14%
2021/05/18	0	0.00	0.1	108.50	107.00	-0.1	725	-0.01%
2021/05/17	10	103.00	0	0.00	102.00	10	726	1.38%
2021/05/13	1	103.50	1	106.00	104.50	0	706	0.00%
2021/05/12	1	103.50	5	105.70	107.00	-4	696	-0.57%
2021/05/11	2	116.00	0	0.00	114.00	2	670	0.30%
2021/05/10	0	0.00	0	117.50	118.00	0	668	0.00%
2021/05/07	2	116.50	0	0.00	117.50	2	669	0.30%
2021/05/06	0	0.00	1	119.50	119.00	-1	660	-0.15%
2021/05/04	1	116.50	0	0.00	115.00	1	646	0.15%
2021/05/03	0	0.00	3	119.50	118.00	-3	633	-0.47%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/26	0	0.00	6	119.08	119.00	-6	626	-0.96%
2021/04/22	0	0.00	4	116.50	117.50	-4	621	-0.64%
2021/04/19	1	120.50	0	0.00	120.50	1	601	0.17%
2021/04/16	0	0.00	5	118.00	118.00	-5	579	-0.86%
2021/04/15	2	117.75	11	118.05	118.50	-9	576	-1.56%
2021/04/14	0	0.00	1.3	116.62	117.00	-1.3	573	-0.23%
2021/04/13	7	114.07	4.2	114.75	112.00	2.9	555	0.51%
2021/04/12	4	114.01	6	112.83	115.50	-2	516	-0.38%
2021/04/01	0	0.00	0.2	107.50	107.50	-0.2	517	-0.03%
2021/03/26	0	0.00	0.2	107.00	107.00	-0.2	593	-0.03%
2021/03/23	1	106.00	0	0.00	106.50	1	624	0.16%
2021/03/17	1.1	107.88	0	0.00	107.50	1.1	637	0.18%
2021/03/16	0.1	109.50	0	0.00	109.50	0.1	637	0.02%
2021/03/15	1	112.00	0	0.00	110.00	1	635	0.16%
2021/03/12	0	0.00	2	110.75	111.50	-2	641	-0.31%
2021/03/11	0	0.00	2.1	111.19	110.00	-2.1	632	-0.33%
2021/03/09	0	0.00	3	108.50	108.50	-3	619	-0.48%
2021/03/08	0.1	107.50	1	107.50	108.00	-0.9	617	-0.14%
2021/03/02	0	0.00	1	104.00	104.00	-1	625	-0.16%
2021/02/23	5	105.50	0	0.00	105.00	5	661	0.76%
2021/02/17	12	104.25	0	0.00	104.50	12	667	1.80%
2021/01/22	1	100.50	0	0.00	100.50	1	659	0.15%
2021/01/20	1	100.50	1	101.00	100.00	0	655	0.00%
2021/01/15	1	104.00	0	0.00	104.00	1	634	0.16%
2021/01/12	2	106.50	0	0.00	107.00	2	606	0.33%
2021/01/08	1.2	112.83	0	0.00	112.50	1.2	586	0.20%
2020/12/31	0	0.00	1	109.00	108.50	-1	534	-0.19%
2020/12/29	20	110.00	0	0.00	110.50	20	518	3.85%
2020/12/28	0	0.00	22	109.48	110.00	-22	506	-4.34%
2020/12/25	1	108.50	0	0.00	108.00	1	488	0.20%
2020/12/24	0.2	110.50	0	0.00	108.00	0.2	482	0.04%
2020/12/23	20	107.50	12	107.00	108.00	8	471	1.70%
2020/12/22	11	107.05	0	0.00	106.00	11	453	2.43%
2020/12/21	2	104.00	1	104.50	105.00	1	411	0.24%
2020/12/18	0	0.00	10	101.50	102.00	-10	387	-2.58%
2020/12/17	0	0.00	1	101.50	101.50	-1	385	-0.26%
2020/12/16	1	101.00	3	101.33	102.00	-2	383	-0.52%
2020/12/15	0	0.00	2	101.50	101.00	-2	385	-0.52%
2020/12/11	2	101.00	1	100.50	100.50	1	374	0.27%
2020/12/08	1	100.50	0	0.00	102.00	1	359	0.28%
2020/11/25	1	101.50	1	101.50	100.50	0	307	0.00%
2020/11/24	2	100.50	0	0.00	100.50	2	293	0.68%
2020/11/23	1	101.00	1	101.00	101.00	0	283	0.00%
2020/11/12	12	96.62	0	0.00	95.70	12	254	4.71%
2020/11/11	15	95.95	0	0.00	96.90	15	255	5.87%
2020/10/20	2	93.10	0	0.00	93.00	2	317	0.63%
2020/10/06	0	0.00	1	93.50	93.60	-1	373	-0.27%
2020/09/25	0.1	90.90	1	90.60	90.60	-1	401	-0.24%
2020/09/23	0	92.60	0	0.00	92.00	0	398	0.00%
2020/09/21	1	93.40	0	0.00	93.30	1	397	0.25%
2020/09/18	2	93.00	0	0.00	93.70	2	398	0.50%
2020/09/08	2	93.50	0	0.00	93.50	2	441	0.45%
2020/08/21	1	93.00	0	0.00	93.50	1	500	0.20%
2020/08/20	1	92.40	0	0.00	92.20	1	500	0.20%
2020/08/18	1	94.00	0	0.00	95.00	1	485	0.21%
2020/08/17	1	93.30	0	0.00	93.80	1	480	0.21%
2020/08/11	3.1	92.88	0	0.00	92.90	3.1	468	0.65%
2020/08/10	2	92.90	0	0.00	93.50	2	468	0.43%
2020/08/07	0.1	96.90	0	0.00	95.80	0.1	454	0.02%
2020/08/04	0.1	98.10	0	0.00	97.80	0.1	443	0.01%
2020/07/30	2	98.70	0	0.00	98.40	2	448	0.45%
2020/07/28	1	97.60	0	0.00	97.60	1	452	0.22%
2020/07/27	3	98.07	1	98.30	97.60	2	462	0.43%
2020/07/24	1	99.90	0	0.00	99.50	1	461	0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	1	101.50	0	0.00	101.00	1	474	0.21%
2020/07/10	1	106.50	0	0.00	106.00	1	465	0.22%
2020/06/29	2	104.00	0	0.00	105.00	2	483	0.41%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/15	1	104.00	0	0.00	103.50	1	483	0.21%
2020/06/11	1	109.00	0	0.00	108.00	1	492	0.20%
2020/06/08	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/06/04	1	105.50	0	0.00	106.00	1	495	0.20%
2020/05/27	1	101.50	0	0.00	101.50	1	479	0.21%
2020/05/25	0	0.00	3	101.50	101.50	-3	479	-0.63%
2020/05/15	0	0.00	2	101.00	101.50	-2	478	-0.42%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	0	0.00	1	103.00	105.00	-1	455	-0.22%
2020/04/29	1	100.00	0	0.00	100.50	1	445	0.22%
2020/04/22	1	95.50	0	0.00	95.50	1	432	0.23%
2020/04/17	0	0.00	2	99.40	100.50	-2	411	-0.49%
2020/04/10	3	97.80	0	0.00	98.80	3	371	0.81%
2020/04/08	2	96.00	0	0.00	96.80	2	359	0.56%
2020/04/06	1	93.10	0	0.00	93.50	1	343	0.29%
2020/03/25	0	0.00	2	95.95	95.40	-2	306	-0.65%
2020/03/24	1	92.00	0	0.00	91.90	1	299	0.33%
2020/03/23	0	0.00	1	89.90	90.00	-1	298	-0.34%
2020/03/19	1	87.50	1	86.50	86.60	0	290	0.00%
2020/03/17	0	0.00	1	98.20	97.00	-1	261	-0.38%
2020/03/13	1	97.00	0	0.00	100.50	1	251	0.40%
2020/03/12	1	103.50	0	0.00	104.00	1	241	0.41%
2020/03/11	1	110.50	0	0.00	109.00	1	229	0.44%
2020/03/09	0	0.00	1	115.50	113.50	-1	218	-0.46%
2020/02/26	0	0.00	1	117.50	117.50	-1	201	-0.50%
2020/02/20	0	0.00	1	118.50	118.50	-1	190	-0.53%
2020/02/19	0.1	119.00	1	118.50	118.50	-0.9	189	-0.48%
2020/02/18	0	0.00	5	118.50	118.50	-5	186	-2.68%
2020/02/17	0.1	119.00	0	0.00	118.50	0.1	186	0.06%
2020/02/13	5	118.00	0	0.00	118.00	5	186	2.69%
2020/02/12	0	0.00	3	118.50	118.50	-3	186	-1.61%
2020/02/05	0	118.50	0	0.00	118.00	0	179	0.02%
2020/02/04	1	117.50	0	0.00	118.00	1	178	0.56%
2020/02/03	0.1	119.00	0	0.00	118.00	0.1	175	0.07%
2020/01/31	0.1	121.00	0	0.00	120.00	0.1	169	0.07%
2020/01/30	1	120.50	0	0.00	119.50	1	166	0.60%
2020/01/16	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/10	2	123.00	0	0.00	124.00	2	154	1.30%
2020/01/09	0	0.00	1	124.00	123.50	-1	155	-0.64%
2020/01/06	2	124.00	0	0.00	124.50	2	156	1.28%
2020/01/03	2	123.50	0	0.00	125.00	2	155	1.28%
2019/12/31	1	122.50	0	0.00	122.50	1	154	0.65%
2019/12/27	0	123.00	0	0.00	122.50	0	152	0.03%
2019/12/09	2	121.00	0	0.00	120.00	2	137	1.45%
2019/12/03	1	122.50	0	0.00	123.00	1	131	0.76%
2019/11/29	0	0.00	2	123.00	123.50	-2	131	-1.52%
2019/11/27	1	123.00	0	0.00	124.00	1	140	0.71%
2019/11/26	1	123.00	0	0.00	123.00	1	139	0.72%
2019/11/22	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/19	1	124.00	0	0.00	124.00	1	139	0.72%
2019/11/18	0.1	124.50	0	0.00	124.00	0.1	140	0.08%
2019/11/12	2	124.50	0	0.00	124.00	2	135	1.48%
2019/11/11	2	124.50	0	0.00	124.50	2	134	1.49%
2019/11/08	3	125.50	0	0.00	125.00	3	131	2.29%
2019/11/04	1	125.50	0	0.00	126.00	1	127	0.79%
2019/11/01	2	125.00	0	0.00	125.00	2	128	1.56%
2019/10/31	2	125.50	0	0.00	126.50	2	131	1.52%
2019/10/29	0	0.00	2	126.50	126.00	-2	132	-1.51%
2019/10/16	0	0.00	4	124.75	125.00	-4	151	-2.64%
2019/10/14	1	124.50	0	0.00	125.00	1	148	0.67%
2019/09/17	0	0.00	3	127.67	127.50	-3	162	-1.84%
2019/09/09	2.1	125.03	2	125.50	125.50	0.1	157	0.07%
2019/09/06	0	0.00	1	126.00	126.00	-1	155	-0.64%
2019/08/30	2	125.25	0	0.00	126.00	2	157	1.27%
2019/08/26	0	0.00	1	127.00	126.50	-1	150	-0.66%
2019/08/22	3	127.00	0	0.00	128.00	3	155	1.93%
2019/08/15	1	125.00	1	125.00	126.00	0	159	0.00%
2019/08/13	0.1	126.50	0	0.00	126.00	0.1	162	0.03%
2019/08/07	1	125.50	0	0.00	126.00	1	161	0.62%
2019/08/02	2	125.50	1	125.50	125.00	1	176	0.57%
2019/08/01	0	0.00	1	126.00	126.00	-1	173	-0.58%
2019/07/30	0	0.00	1	126.50	126.50	-1	174	-0.57%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/22	0.1	129.00	0	0.00	128.50	0.1	160	0.07%
2019/07/19	0.1	129.50	0	0.00	129.00	0.1	160	0.07%
2019/07/12	1.1	129.55	1	130.00	129.50	0.1	159	0.04%
2019/07/11	0	0.00	1	130.00	130.00	-1	161	-0.62%
2019/07/10	1	129.50	1	129.50	130.00	0	161	0.00%
2019/07/09	1	134.50	1	134.00	135.00	0	157	0.00%
2019/06/25	0	0.00	1	135.50	136.00	-1	169	-0.59%
2019/06/24	0	0.00	2	136.00	136.50	-2	169	-1.18%
2019/06/21	0	0.00	1	135.00	136.00	-1	170	-0.59%
2019/06/20	0	0.00	1	134.00	134.00	-1	167	-0.60%
2019/06/17	1	132.50	0	0.00	133.00	1	177	0.56%
2019/06/10	0	0.00	1	132.00	131.50	-1	181	-0.55%
2019/06/04	0.1	132.00	0	0.00	131.50	0.1	182	0.06%
2019/05/22	0	0.00	1	133.50	133.00	-1	182	-0.55%
2019/05/20	0	0.00	1	131.50	131.00	-1	187	-0.53%
2019/05/16	0	0.00	1	130.50	131.00	-1	189	-0.53%
2019/05/14	0	0.00	3	127.67	130.50	-3	193	-1.55%
2019/05/13	3	129.17	0	0.00	128.00	3	193	1.55%
2019/05/10	0.1	133.50	1	133.00	133.00	-0.9	185	-0.48%
2019/05/09	0	0.00	1	133.50	133.50	-1	182	-0.55%
2019/05/06	0	0.00	2	135.00	135.00	-2	179	-1.11%
2019/05/03	0	0.00	4	135.50	136.00	-4	177	-2.25%
2019/05/02	0	0.00	1	135.00	135.00	-1	178	-0.56%
2019/04/29	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/26	1	136.00	0	0.00	135.50	1	179	0.56%
2019/04/25	0	0.00	1	136.50	136.50	-1	179	-0.56%
2019/04/19	0	0.00	1	134.50	135.00	-1	178	-0.56%
2019/04/18	1	134.50	0	0.00	134.50	1	180	0.55%
2019/04/17	0	0.00	1	135.50	135.50	-1	182	-0.55%
2019/04/10	1	135.50	0	0.00	137.50	1	179	0.56%
2019/04/08	1.1	135.95	0	0.00	135.50	1.1	179	0.62%
2019/04/03	1	136.00	1	135.50	136.00	0	176	0.00%
2019/03/27	0.1	134.00	0	0.00	134.00	0.1	165	0.06%
2019/03/22	0.1	135.00	0	0.00	134.00	0.1	163	0.04%
2019/03/21	3	135.00	0	0.00	135.00	3	160	1.87%
2019/03/20	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/19	1	136.00	0	0.00	135.50	1	159	0.63%
2019/03/12	0	0.00	1	136.50	136.50	-1	159	-0.63%
2019/03/08	0	0.00	1	134.50	135.00	-1	163	-0.61%
2019/03/05	1	134.00	0	0.00	135.00	1	166	0.60%
2019/03/04	1	134.50	0	0.00	135.50	1	167	0.60%
2019/02/20	0	0.00	1	137.00	137.50	-1	160	-0.62%
2019/02/13	1	138.50	0	0.00	139.00	1	152	0.65%
2019/02/12	0	0.00	6	138.92	139.00	-6	151	-3.97%
2019/01/28	5	135.00	0	0.00	136.50	5	148	3.36%
2019/01/15	0	0.00	1	135.00	135.00	-1	165	-0.60%
2019/01/14	0	0.00	1	135.00	135.00	-1	170	-0.59%
2019/01/10	1	135.00	0	0.00	135.00	1	195	0.51%
2018/12/25	0	0.00	1	134.50	134.00	-1	219	-0.46%
2018/12/24	0	0.00	1	135.00	135.50	-1	220	-0.45%
2018/12/20	1	135.00	0	0.00	135.00	1	223	0.45%
2018/12/11	0	0.00	1	135.00	135.50	-1	250	-0.40%
2018/12/06	0	0.00	1	132.50	132.00	-1	259	-0.38%
2018/12/05	0	0.00	2	134.00	133.00	-2	259	-0.77%
2018/12/04	0	0.00	2	133.50	134.00	-2	265	-0.75%
2018/12/03	0	0.00	1	132.50	132.50	-1	265	-0.38%
2018/11/30	0	0.00	1	130.50	130.00	-1	266	-0.38%
2018/11/29	2	130.00	5.1	130.53	130.50	-3.1	268	-1.16%
2018/11/28	1	128.50	0	0.00	129.50	1	267	0.37%
2018/11/22	0	0.00	1	128.50	128.00	-1	275	-0.36%
2018/11/15	0	0.00	1	125.50	125.50	-1	296	-0.34%
2018/11/08	0	0.00	1	129.50	129.50	-1	301	-0.33%
2018/11/02	0	0.00	1	126.50	126.00	-1	304	-0.33%
2018/10/30	0.1	123.00	0	0.00	122.00	0.1	301	0.04%
2018/10/29	0	0.00	1	122.00	122.50	-1	301	-0.33%
2018/10/26	1	124.00	0	0.00	122.00	1	302	0.33%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/24	1	127.00	0	0.00	126.50	1	295	0.34%
2018/10/23	1	129.50	2	129.25	128.50	-1	293	-0.34%
2018/10/19	3	128.17	1	129.50	128.50	2	290	0.69%
2018/10/18	1	133.50	0	0.00	133.50	1	271	0.37%
2018/10/12	2	135.50	1	136.50	136.50	1	269	0.37%
2018/10/11	4	137.00	0	0.00	136.00	4	313	1.27%
2018/10/09	1	146.00	1	145.00	144.00	0	307	0.00%
2018/10/08	1	142.00	0	0.00	142.50	1	305	0.33%
2018/10/05	1	142.00	0	0.00	142.00	1	307	0.33%
2018/10/01	1	145.50	0	0.00	146.00	1	303	0.33%
2018/09/25	0	0.00	1	149.00	149.00	-1	315	-0.32%
2018/09/21	0	0.00	0.1	147.00	148.00	-0.1	308	-0.03%
2018/09/19	0	0.00	1	146.00	145.00	-1	304	-0.33%
2018/09/12	0	0.00	2	142.50	143.50	-2	301	-0.66%
2018/09/11	0	0.00	2.1	139.60	140.50	-2.1	300	-0.70%
2018/09/10	0.1	138.50	1	140.50	138.00	-0.9	303	-0.30%
2018/09/07	1	141.50	1	142.50	141.00	0	315	0.00%
2018/09/06	0	0.00	1	139.00	140.50	-1	351	-0.28%
2018/09/05	1	140.00	0	0.00	139.00	1	361	0.28%
2018/09/04	2	140.50	1	142.00	140.50	1	373	0.27%
2018/09/03	0.1	141.00	0.1	141.00	141.00	0	375	0.00%
2018/08/31	0	0.00	1	142.00	143.50	-1	378	-0.26%
2018/08/30	2	140.50	0	0.00	140.50	2	380	0.53%
2018/08/29	0	0.00	1	141.00	142.00	-1	380	-0.26%
2018/08/27	1	136.50	0	0.00	137.50	1	378	0.26%
2018/08/23	1.1	142.00	1	143.50	142.00	0.1	373	0.03%
2018/08/20	0.1	143.50	0	0.00	142.50	0.1	396	0.02%
2018/08/13	1	144.00	1	144.00	144.00	0	421	0.00%
2018/08/08	1	146.50	0	0.00	146.00	1	463	0.22%
2018/08/02	0	0.00	1	148.00	147.00	-1	557	-0.18%
2018/07/31	2	145.50	0	0.00	145.50	2	572	0.35%
2018/07/25	0.1	147.00	0	0.00	147.00	0.1	592	0.02%
2018/07/23	0.1	145.50	0	0.00	145.50	0.1	600	0.01%
2018/07/20	1	145.00	2	145.50	145.50	-1	609	-0.16%
2018/07/19	0.1	146.00	0	0.00	145.00	0.1	616	0.01%
2018/07/18	2	149.00	1	149.00	149.00	1	620	0.16%
2018/07/11	0	0.00	1	148.00	147.00	-1	628	-0.16%
2018/07/06	1	148.00	0	0.00	144.50	1	677	0.15%
2018/07/03	0	0.00	1	150.00	150.00	-1	695	-0.14%
2018/06/27	0	0.00	1	147.50	147.50	-1	699	-0.14%
2018/06/26	0.1	146.50	0	0.00	146.00	0.1	704	0.01%
2018/06/22	0.1	146.00	0	0.00	145.50	0.1	719	0.01%
2018/06/20	0	0.00	1	146.00	147.00	-1	743	-0.13%
2018/06/15	8	147.75	0	0.00	146.50	8	753	1.06%
2018/06/14	4	148.75	0	0.00	144.00	4	750	0.53%
2018/06/13	2	153.25	0	0.00	152.50	2	733	0.27%
2018/06/12	0	0.00	1	156.50	156.50	-1	779	-0.13%
2018/06/05	1	153.00	0	0.00	153.00	1	834	0.12%
2018/05/31	0	0.00	1	155.00	155.50	-1	874	-0.11%
2018/05/30	1	154.50	5	153.50	154.00	-4	884	-0.45%
2018/05/28	1	155.00	0	0.00	155.00	1	917	0.11%
2018/05/23	1	159.00	0	0.00	158.50	1	986	0.10%
2018/05/22	2	160.25	0	0.00	160.50	2	1,041	0.19%
2018/05/21	4	161.88	0	0.00	161.00	4	1,064	0.38%
2018/05/18	0	0.00	1	161.50	160.50	-1	1,070	-0.09%
2018/05/17	1	166.50	1	163.50	163.50	0	1,087	0.00%
2018/05/16	8	162.00	8	163.19	163.50	0	1,083	0.00%
2018/05/15	7	161.79	8	161.00	161.00	-1	1,083	-0.09%
2018/05/14	6	160.50	6	160.50	160.50	0	1,113	0.00%
2018/05/11	0	0.00	6	158.75	160.00	-6	1,109	-0.54%
2018/05/07	1	152.50	0	0.00	153.00	1	1,131	0.09%
2018/04/30	0	0.00	0	156.50	157.00	0	1,226	0.00%
2018/04/27	1	154.50	0	0.00	155.50	1	1,264	0.08%
2018/04/26	0	0.00	1	156.50	155.50	-1	1,302	-0.08%
2018/04/25	0	0.00	1	153.00	154.00	-1	1,309	-0.08%
2018/04/24	1	154.00	0	0.00	154.00	1	1,310	0.08%
2018/04/23	0	0.00	1	154.00	155.00	-1	1,302	-0.08%
2018/04/20	0	0.00	1	155.50	155.50	-1	1,292	-0.08%
2018/04/17	1	153.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	12	162.00	12	162.75	159.50	0	1,279	0.00%
2018/04/13	0	0.00	2	158.50	160.00	-2	1,271	-0.16%
2018/04/11	1	157.00	1	156.50	156.50	0	1,248	0.00%
2018/04/02	2	156.50	0	0.00	157.50	2	1,239	0.16%
2018/03/30	0	0.00	10	153.00	153.00	-10	1,244	-0.80%
2018/03/29	1	152.50	0	0.00	152.00	1	1,243	0.08%
2018/03/28	0	0.00	1	153.50	153.50	-1	1,238	-0.08%
2018/03/23	0	0.00	2	151.25	152.50	-2	1,214	-0.16%
2018/03/21	0	157.00	1	157.50	157.00	-1	1,194	-0.08%
2018/03/20	0	0.00	1	156.50	157.00	-1	1,191	-0.08%
2018/03/19	2	161.25	0	0.00	158.50	2	1,185	0.17%
2018/03/16	10	157.95	12	160.54	160.00	-2	1,165	-0.17%
2018/03/15	0	0.00	3	153.33	155.50	-3	1,108	-0.27%
2018/03/14	0	0.00	2	153.50	153.00	-2	1,102	-0.18%
2018/03/12	10	156.50	11	155.73	154.50	-1	1,092	-0.09%
2018/03/09	20	155.00	20	156.40	154.00	0	1,083	0.00%
2018/03/08	1	149.50	2	150.00	152.00	-1	1,049	-0.10%
2018/03/02	1	150.00	1	152.00	149.00	0	1,026	0.00%
2018/03/01	0	0.00	5	150.50	152.50	-5	1,012	-0.49%
2018/02/27	10	148.50	0	0.00	148.50	10	994	1.01%
2018/02/23	1	153.00	7	151.71	149.00	-6	968	-0.62%
2018/02/22	9	147.83	2	146.00	149.50	7	924	0.76%
2018/02/21	10	138.50	12	142.21	144.00	-2	868	-0.23%
2018/02/12	1	138.00	1	136.50	136.00	0	842	0.00%
2018/02/09	1	135.00	1	137.00	136.50	0	828	0.00%
2018/02/07	1	139.00	4	140.00	138.00	-3	804	-0.37%
2018/02/06	6	134.67	2	133.75	135.50	4	791	0.51%
2018/02/05	1	138.00	8	137.81	140.00	-7	763	-0.92%
2018/02/02	1	146.00	0	0.00	141.50	1	752	0.13%
2018/02/01	2	143.75	1	143.00	142.50	1	726	0.14%
2018/01/30	5	144.90	1	143.50	142.50	4	699	0.57%
2018/01/29	1	142.00	2	143.50	142.00	-1	682	-0.15%
2018/01/26	1	143.50	4	143.63	143.50	-3	669	-0.45%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/24	1	137.50	0	0.00	138.00	1	592	0.17%
2018/01/23	2	139.50	5	137.90	138.50	-3	578	-0.52%
2018/01/22	1	137.00	4.1	136.28	137.50	-3.1	545	-0.57%
2018/01/19	0	0.00	1	131.00	131.00	-1	510	-0.20%
2018/01/18	0	0.00	12	129.00	129.50	-12	501	-2.39%
2018/01/15	12.1	127.09	0	0.00	127.50	12.1	508	2.38%
2018/01/11	0	0.00	7	129.14	129.50	-7	508	-1.38%
2018/01/10	1	129.00	5	129.50	129.00	-4	510	-0.78%
2018/01/08	1	128.50	0	0.00	128.50	1	509	0.20%
2018/01/05	1	128.00	1	128.00	128.00	0	510	0.00%