中化生 (1762)-日盛-板橋券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
▼0.25
漲幅
-0.55%
成交量
106張
產業
上市生技醫療類股▼0.54%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	82.27	82.60	-3	2,905	-0.10%
2023/03/30	6	78.83	2	78.95	79.00	4	2,938	0.14%
2023/03/29	0	0.00	2	81.55	82.00	-2	2,798	-0.07%
2023/03/28	2	78.55	1	78.50	76.00	1	2,695	0.04%
2023/03/27	0	0.00	8	77.39	78.00	-8	2,699	-0.30%
2023/03/24	3	72.77	5	72.96	73.40	-2	2,715	-0.07%
2023/03/22	1	71.60	0	0.00	72.50	1	2,770	0.04%
2023/03/21	0	0.00	1	72.10	72.10	-1	2,918	-0.03%
2023/03/17	1	71.40	5	71.06	71.30	-4	2,982	-0.13%
2023/03/16	2	70.50	3	70.83	71.20	-1	2,943	-0.03%
2023/03/15	4	70.48	6	71.80	72.90	-2	2,856	-0.07%
2023/03/14	23	72.47	20	71.84	70.50	3	2,755	0.11%
2023/03/13	2	68.65	9	70.41	71.40	-7	2,502	-0.28%
2023/03/10	1	65.70	0	0.00	65.80	1	2,381	0.04%
2023/03/09	3	66.83	0	0.00	67.10	3	2,359	0.13%
2023/03/08	8	68.55	2	71.00	67.90	6	2,326	0.26%
2023/03/07	3	75.33	0	0.00	75.10	3	2,199	0.14%
2023/03/06	0	0.00	1	75.00	75.10	-1	2,149	-0.05%
2023/02/23	0	0.00	17	68.79	69.00	-17	1,889	-0.90%
2023/02/22	0	0.00	6	67.78	67.90	-6	1,859	-0.32%
2023/02/21	2	66.70	0	0.00	66.90	2	1,834	0.11%
2023/02/20	14	67.33	2	67.35	67.00	12	1,832	0.65%
2023/02/17	3	66.80	0	0.00	66.80	3	1,814	0.17%
2023/02/16	0	0.00	1	66.40	67.00	-1	1,810	-0.06%
2023/02/15	1	67.20	0	0.00	66.40	1	1,805	0.06%
2023/02/14	1	65.50	0	0.00	65.70	1	1,785	0.06%
2023/02/13	3	66.43	2	67.00	66.20	1	1,783	0.06%
2023/02/10	6	66.08	8.1	66.90	65.50	-2.1	1,746	-0.12%
2023/02/09	2	64.05	2	64.60	64.20	0	1,684	0.00%
2023/02/08	0	64.00	0	0.00	64.00	0	1,677	0.00%
2023/02/06	2	63.20	4	63.95	63.80	-2	1,666	-0.12%
2023/02/03	2	63.80	1	63.70	62.80	1	1,654	0.06%
2023/02/02	3	62.03	1	61.90	62.40	2	1,635	0.12%
2023/02/01	0	61.80	2	61.70	62.10	-2	1,631	-0.12%
2023/01/30	3	61.00	0	0.00	61.00	3	1,624	0.18%
2023/01/13	1	60.30	0	0.00	60.20	1	1,626	0.06%
2023/01/06	0	0.00	2	63.05	62.70	-2	1,564	-0.13%
2023/01/05	0	0.00	2	63.60	63.40	-2	1,557	-0.13%
2023/01/03	0	64.00	1	64.30	64.10	-1	1,528	-0.06%
2022/12/30	1	64.70	2	65.00	65.60	-1	1,511	-0.07%
2022/12/29	0	0.00	2	65.20	65.40	-2	1,495	-0.13%
2022/12/28	9	66.93	1	68.00	65.30	8	1,457	0.55%
2022/12/27	3	67.57	0	0.00	68.90	3	1,346	0.22%
2022/12/26	1	68.50	3	69.80	69.80	-2	1,200	-0.17%
2022/12/23	4	63.40	2	63.70	63.50	2	1,015	0.20%
2022/12/21	0	0.00	1	61.30	61.30	-1	977	-0.10%
2022/12/20	0	0.00	1	60.70	60.80	-1	962	-0.10%
2022/12/19	0	0.00	1	62.70	62.60	-1	928	-0.11%
2022/12/16	2	65.80	3	64.27	64.00	-1	849	-0.12%
2022/12/14	2	62.10	3	62.17	62.50	-1	726	-0.14%
2022/12/13	8	65.61	10.1	64.92	65.10	-2.1	661	-0.32%
2022/12/12	10	62.66	1.2	64.93	64.40	8.8	485	1.81%
2022/12/09	0	0.00	1	60.20	59.90	-1	385	-0.26%
2022/12/07	1	58.60	0	0.00	58.80	1	388	0.26%
2022/12/05	0	0.00	1	60.40	60.40	-1	392	-0.25%
2022/11/30	0	0.00	1	58.80	59.00	-1	402	-0.25%
2022/11/29	0	0.00	1	58.30	59.00	-1	409	-0.24%
2022/11/28	0	0.00	1	58.20	58.20	-1	414	-0.24%
2022/11/25	1	57.70	0	0.00	57.80	1	431	0.23%
2022/11/24	1	59.10	0	0.00	58.70	1	473	0.21%
2022/11/21	0	0.00	1	58.40	58.50	-1	506	-0.20%
2022/11/18	1	58.20	0	0.00	57.90	1	542	0.18%
2022/11/10	0	0.00	15	54.60	54.80	-15	647	-2.32%
2022/11/02	0	0.00	2	52.50	52.40	-2	688	-0.29%
2022/11/01	0	0.00	3	52.00	52.10	-3	689	-0.43%
2022/10/26	0	0.00	2	50.70	51.10	-2	709	-0.28%
2022/10/20	5	52.00	0	0.00	52.20	5	796	0.63%
2022/10/18	0	0.00	1	52.40	53.40	-1	825	-0.12%
2022/10/14	0	0.00	2	52.90	53.00	-2	827	-0.24%
2022/10/06	2	56.50	3	56.50	56.50	-1	829	-0.12%
2022/09/28	1	52.50	0	0.00	52.40	1	822	0.12%
2022/09/23	5	54.60	0	0.00	54.50	5	815	0.61%
2022/09/20	2	55.80	0	0.00	55.70	2	811	0.25%
2022/09/19	1	55.50	0	0.00	55.40	1	814	0.12%
2022/09/15	2	57.60	0	0.00	57.40	2	809	0.25%
2022/09/13	1	58.50	0	0.00	58.40	1	812	0.12%
2022/09/08	5	58.00	0	0.00	58.00	5	812	0.62%
2022/09/01	8.2	61.11	1	61.90	60.30	7.2	822	0.87%
2022/08/31	0	0.00	5	63.20	61.50	-5	807	-0.62%
2022/08/30	0	0.00	2	61.40	61.00	-2	770	-0.26%
2022/08/26	6	61.62	0	0.00	60.80	6	750	0.80%
2022/08/24	0	0.00	6	60.90	61.50	-6	704	-0.85%
2022/08/23	2	59.10	0	0.00	59.40	2	672	0.30%
2022/08/22	4	60.20	2	61.60	60.00	2	664	0.30%
2022/08/19	4	60.55	0	0.00	60.50	4	638	0.63%
2022/08/18	2	60.40	0	0.00	60.70	2	630	0.32%
2022/08/17	0	0.00	1	58.60	60.20	-1	616	-0.16%
2022/08/11	2	56.10	3	56.13	56.10	-1	631	-0.16%
2022/08/10	1	59.10	0	0.00	58.20	1	641	0.16%
2022/08/05	1	56.00	0	0.00	56.30	1	660	0.15%
2022/07/26	0	0.00	1	60.50	59.80	-1	811	-0.12%
2022/07/20	0	0.00	0.1	57.10	57.00	-0.1	879	-0.01%
2022/06/21	0	0.00	3	54.50	54.90	-3	2,138	-0.14%
2022/06/15	0	0.00	3	55.57	55.90	-3	2,126	-0.14%
2022/06/14	0	0.00	3	55.20	55.80	-3	2,123	-0.14%
2022/06/13	2.2	56.94	15	56.83	56.40	-12.8	2,116	-0.60%
2022/06/10	0	0.00	13	62.14	62.00	-13	2,095	-0.62%
2022/06/09	0	0.00	2	62.30	62.40	-2	2,092	-0.10%
2022/06/08	4	62.40	3	62.70	62.40	1	2,093	0.05%
2022/06/06	0	0.00	3	61.50	61.00	-3	2,089	-0.14%
2022/06/02	1	60.50	6	61.03	60.90	-5	2,101	-0.24%
2022/06/01	1	61.00	0	0.00	61.10	1	2,106	0.05%
2022/05/31	1	60.30	2	60.90	61.00	-1	2,108	-0.05%
2022/05/27	0	0.00	1	59.90	60.00	-1	2,103	-0.05%
2022/05/26	5	59.86	0	0.00	59.80	5	2,098	0.24%
2022/05/25	6	60.02	0	0.00	60.30	6	2,095	0.29%
2022/05/24	15	60.12	4	60.43	59.30	11	2,094	0.53%
2022/05/23	1	59.70	0	0.00	60.10	1	2,074	0.05%
2022/05/17	0	0.00	2	57.90	57.90	-2	2,014	-0.10%
2022/05/16	0	0.00	10	58.68	57.80	-10	2,008	-0.50%
2022/05/13	2	56.30	12	58.18	58.60	-10	1,995	-0.50%
2022/05/12	29	58.60	6	58.78	56.70	23	1,978	1.16%
2022/05/11	0	0.00	5	59.10	59.10	-5	1,823	-0.27%
2022/05/10	5	53.10	0	0.00	53.80	5	1,802	0.28%
2022/05/06	2	56.60	0	0.00	56.20	2	1,777	0.11%
2022/05/05	1	58.10	0	0.00	58.00	1	1,760	0.06%
2022/05/04	1	58.20	10	58.45	58.40	-9	1,748	-0.51%
2022/04/29	0	0.00	1	60.70	60.60	-1	1,726	-0.06%
2022/04/28	0	0.00	5	61.00	60.20	-5	1,712	-0.29%
2022/04/25	11	66.57	6	63.20	62.50	5	1,626	0.31%
2022/04/22	3	68.10	0	0.00	66.90	3	1,548	0.19%
2022/04/21	28	69.45	13	68.15	67.60	15	1,470	1.02%
2022/04/20	4	66.00	3	66.97	66.70	1	1,327	0.08%
2022/04/19	5	65.10	11	64.94	66.20	-6	1,254	-0.48%
2022/04/18	20	67.87	33	68.28	67.20	-13	1,170	-1.11%
2022/04/15	22	66.07	12	66.14	64.60	10	892	1.12%
2022/04/14	5	63.28	7	62.47	64.00	-2	705	-0.28%
2022/04/12	2	59.70	0	0.00	58.70	2	595	0.34%
2022/04/11	4	60.25	15	60.77	61.70	-11	548	-2.01%
2022/04/08	0	0.00	4	56.18	56.10	-4	457	-0.87%
2022/04/07	5	53.80	0	0.00	53.70	5	447	1.12%
2022/04/01	0	0.00	1	53.20	53.50	-1	441	-0.23%
2022/03/31	1	53.00	0	0.00	52.90	1	442	0.23%
2022/03/25	3	54.67	0	0.00	54.30	3	428	0.70%
2022/03/24	12	57.45	2	58.10	57.50	10	403	2.48%
2022/03/14	0	0.00	7	52.83	53.00	-7	400	-1.75%
2022/03/11	1	52.10	0	0.00	52.10	1	404	0.25%
2022/03/09	0	0.00	4	53.20	53.30	-4	425	-0.94%
2022/03/08	4	52.50	0	0.00	51.00	4	428	0.93%
2022/03/04	1	56.00	0	0.00	55.40	1	419	0.24%
2022/03/03	3	56.80	0	0.00	56.70	3	440	0.68%
2022/03/02	1	57.30	0	0.00	57.30	1	458	0.22%
2022/02/24	1	57.90	0	0.00	56.30	1	466	0.21%
2022/02/22	3	58.93	0	0.00	58.90	3	465	0.65%
2022/02/11	1	61.00	0	0.00	61.60	1	528	0.19%
2022/02/10	1	62.50	0	0.00	62.30	1	581	0.17%
2022/01/19	1	65.00	0	0.00	64.80	1	647	0.15%
2022/01/14	0	0.00	0.1	64.30	64.80	-0.1	668	-0.02%
2022/01/11	0	0.00	1	67.60	65.70	-1	688	-0.15%
2022/01/07	1	65.70	2	66.15	66.10	-1	686	-0.15%
2021/12/30	2	64.80	2	65.30	64.90	0	821	0.00%
2021/12/27	2	64.00	0	0.00	64.00	2	862	0.23%
2021/12/24	1	64.50	0	0.00	64.20	1	878	0.11%
2021/12/16	1	65.50	0	0.00	65.80	1	994	0.10%
2021/12/10	5	67.02	0	0.00	66.90	5	1,033	0.48%
2021/12/08	0	0.00	5	67.38	68.40	-5	1,139	-0.44%
2021/12/03	0	0.00	1	67.50	67.90	-1	1,305	-0.08%
2021/12/01	0	0.00	2	64.60	65.30	-2	1,501	-0.13%
2021/11/29	3	63.60	1	66.70	63.40	2	1,626	0.12%
2021/11/26	0	0.00	1	64.20	63.80	-1	1,799	-0.06%
2021/11/24	0	0.00	2	63.05	64.10	-2	1,892	-0.11%
2021/11/19	4	62.25	0	0.00	62.10	4	2,009	0.20%
2021/11/15	0	0.00	1	62.50	62.50	-1	2,058	-0.05%
2021/11/12	0	0.00	2	61.25	61.70	-2	2,104	-0.10%
2021/11/11	1	58.90	0	0.00	60.00	1	2,125	0.05%
2021/11/10	0	0.00	3	61.43	60.90	-3	2,146	-0.14%
2021/11/09	6	61.58	1	61.40	61.40	5	2,150	0.23%
2021/11/04	1	66.10	0	0.00	66.10	1	2,182	0.05%
2021/11/03	0	0.00	1	67.60	66.80	-1	2,174	-0.05%
2021/10/27	0	0.00	4	65.43	65.40	-4	2,152	-0.19%
2021/10/26	2	64.10	1	65.30	64.00	1	2,129	0.05%
2021/10/25	1	64.60	0	0.00	64.80	1	2,124	0.05%
2021/10/21	1	65.80	1	65.60	65.60	0	2,121	0.00%
2021/10/19	2	67.00	1	67.00	66.80	1	2,103	0.05%
2021/10/15	0	0.00	1	67.90	67.50	-1	2,110	-0.05%
2021/10/14	1	67.60	0	0.00	67.30	1	2,126	0.05%
2021/10/13	1	67.80	1	68.90	66.90	0	2,119	0.00%
2021/10/12	3	72.80	1	70.40	70.40	2	2,076	0.10%
2021/10/08	1	79.40	1	78.10	78.20	0	2,024	0.00%
2021/10/04	2	77.40	3	77.67	78.00	-1	2,013	-0.05%
2021/10/01	4	78.40	3.3	79.07	79.00	0.7	2,000	0.03%
2021/09/29	0	0.00	2	78.00	79.00	-2	1,983	-0.10%
2021/09/17	0	0.00	0	79.10	79.60	0	1,990	0.00%
2021/09/15	0	0.00	3	79.97	80.00	-3	1,981	-0.15%
2021/09/14	13	82.31	3	81.20	81.20	10	1,966	0.51%
2021/09/13	2	80.55	13	81.64	82.70	-11	1,960	-0.56%
2021/09/10	4	79.58	3	80.00	80.50	1	1,919	0.05%
2021/09/09	1	78.60	0	0.00	79.00	1	1,848	0.05%
2021/09/08	8	78.80	10	77.74	75.80	-2	1,792	-0.11%
2021/09/07	2	80.95	0	0.00	80.70	2	1,751	0.11%
2021/09/06	2	82.25	3	77.90	77.00	-1	1,707	-0.06%
2021/09/02	1	81.50	0	0.00	80.00	1	1,551	0.06%
2021/09/01	5	79.80	16	79.68	81.20	-11	1,486	-0.74%
2021/08/31	3	76.93	3	79.30	79.30	0	1,301	0.00%
2021/08/30	2	71.80	3	71.40	72.10	-1	1,259	-0.08%
2021/08/27	10	72.50	0	0.00	71.80	10	1,243	0.80%
2021/08/26	13	69.96	10	69.75	70.10	3	1,204	0.25%
2021/08/19	0	0.00	0	66.00	66.10	0	1,229	0.00%
2021/08/18	0	0.00	10	69.60	70.80	-10	1,215	-0.82%
2021/08/12	5	67.80	1	67.90	67.90	4	1,217	0.33%
2021/08/11	0	0.00	1	64.80	64.20	-1	1,233	-0.08%
2021/08/09	1	64.00	0	0.00	64.10	1	1,470	0.07%
2021/08/06	0	0.00	2	63.70	63.40	-2	1,507	-0.13%
2021/08/04	0	64.50	0	0.00	63.50	0	1,775	0.00%
2021/07/28	5	60.50	0	0.00	60.50	5	1,931	0.26%
2021/07/20	2	64.60	2	64.00	62.80	0	2,485	0.00%
2021/07/08	0	0.00	1	63.90	63.50	-1	2,549	-0.04%
2021/07/05	0	0.00	3	64.30	64.20	-3	2,645	-0.11%
2021/06/29	0	0.00	1	68.50	67.90	-1	2,639	-0.04%
2021/06/28	1	66.30	2	67.30	68.00	-1	2,616	-0.04%
2021/06/22	0	0.00	7	65.17	65.10	-7	2,609	-0.27%
2021/06/15	0	0.00	13	63.97	65.60	-13	2,584	-0.50%
2021/06/09	3	64.50	0	0.00	64.30	3	2,518	0.12%
2021/06/08	4	64.68	1	64.70	65.10	3	2,503	0.12%
2021/06/07	3	65.50	10	64.10	64.20	-7	2,496	-0.28%
2021/06/03	0	0.00	1	64.50	65.50	-1	2,445	-0.04%
2021/06/01	0	0.00	2	64.05	64.30	-2	2,436	-0.08%
2021/05/31	1	62.90	2	63.50	62.90	-1	2,422	-0.04%
2021/05/27	0	0.00	5	63.98	64.10	-5	2,377	-0.21%
2021/05/26	1	63.70	1	64.00	63.20	0	2,367	0.00%
2021/05/25	2	62.90	0	0.00	62.90	2	2,374	0.08%
2021/05/24	0	0.00	3	65.13	64.00	-3	2,372	-0.13%
2021/05/21	0	0.00	6	62.92	63.10	-6	2,349	-0.26%
2021/05/20	17	64.73	10	63.28	62.90	7	2,371	0.30%
2021/05/19	8	63.78	28	63.06	62.80	-20	2,332	-0.86%
2021/05/18	34	64.68	11.1	63.62	63.90	22.9	2,271	1.01%
2021/05/17	4	64.10	11	63.76	65.30	-7	2,144	-0.33%
2021/05/14	0	0.00	1	59.40	59.40	-1	2,003	-0.05%
2021/05/13	7	64.33	4	61.50	58.20	3	1,967	0.15%
2021/05/12	4.1	62.78	2	62.30	61.70	2.1	1,831	0.11%
2021/05/11	6	59.35	1	63.90	59.00	5	1,706	0.29%
2021/05/07	1	63.00	0	0.00	63.80	1	1,660	0.06%
2021/05/06	0	0.00	8	65.04	64.00	-8	1,646	-0.49%
2021/05/05	7	66.80	10	67.00	65.80	-3	1,601	-0.19%
2021/05/04	43	69.15	17	70.06	67.20	26	1,561	1.67%
2021/05/03	11	66.06	6	67.70	67.80	5	1,278	0.39%
2021/04/29	0	0.00	1	65.20	64.90	-1	1,187	-0.08%
2021/04/28	2	65.70	2	65.00	65.20	0	1,187	0.00%
2021/04/27	4	66.13	1	66.30	67.30	3	1,187	0.25%
2021/04/26	1	63.70	0	0.00	64.50	1	1,104	0.09%
2021/04/23	1	62.70	2	63.00	63.00	-1	1,089	-0.09%
2021/04/22	1	63.80	4	62.80	62.30	-3	1,094	-0.27%
2021/04/20	1	63.10	0	0.00	63.20	1	1,089	0.09%
2021/04/19	1	62.70	0	0.00	63.30	1	1,092	0.09%
2021/04/14	1	59.50	2	60.10	59.90	-1	1,048	-0.10%
2021/04/13	1	61.80	0	0.00	60.70	1	1,040	0.10%
2021/04/12	1	62.90	0	0.00	61.90	1	1,019	0.10%
2021/04/09	1	62.10	12	61.00	62.00	-11	981	-1.12%
2021/04/07	0	0.00	1	59.70	60.00	-1	929	-0.11%
2021/03/31	0	0.00	2	58.20	58.40	-2	915	-0.22%
2021/03/30	1	58.30	0	0.00	58.50	1	920	0.11%
2021/03/26	1	59.20	0	0.00	58.60	1	981	0.10%
2021/03/25	2	59.50	0	0.00	59.20	2	1,008	0.20%
2021/03/23	0	0.00	1	58.90	58.00	-1	977	-0.10%
2021/03/22	2	58.35	0	0.00	57.70	2	981	0.20%
2021/03/19	0	0.00	14	59.26	59.00	-14	979	-1.43%
2021/03/18	1	56.90	1	57.00	57.80	0	955	0.00%
2021/03/16	1	57.10	0	0.00	56.80	1	968	0.10%
2021/03/15	1	57.60	0	0.00	57.40	1	992	0.10%
2021/03/12	5	57.54	0	0.00	57.40	5	1,012	0.49%
2021/03/10	0	0.00	1	57.60	57.40	-1	1,033	-0.10%
2021/03/09	1	57.50	0	0.00	57.50	1	1,044	0.10%
2021/03/08	0	0.00	1	59.60	58.20	-1	1,053	-0.09%
2021/03/05	9	57.17	0	0.00	57.30	9	1,047	0.86%
2021/03/02	0	0.00	1	60.90	59.50	-1	1,074	-0.09%
2021/02/25	1	59.60	5	60.50	59.90	-4	1,099	-0.36%
2021/02/24	2	58.25	1	58.70	58.90	1	1,087	0.09%
2021/02/23	41	59.11	65	58.73	57.20	-24	1,094	-2.19%
2021/02/22	31	58.81	28	60.18	59.40	3	1,110	0.27%
2021/02/19	1	55.70	4	56.25	56.70	-3	1,088	-0.28%
2021/02/18	0	0.00	1	54.90	55.20	-1	1,091	-0.09%
2021/02/17	0	0.00	2	54.75	53.80	-2	1,102	-0.18%
2021/02/05	2	54.05	1	54.00	54.00	1	1,132	0.09%
2021/02/04	1	55.40	0	0.00	54.50	1	1,189	0.08%
2021/02/03	0	0.00	1	54.30	54.50	-1	1,287	-0.08%
2021/01/26	1	54.80	0	0.00	54.20	1	1,844	0.05%
2021/01/25	1	55.50	5	55.80	55.00	-4	1,865	-0.21%
2021/01/22	9	54.80	0	0.00	53.20	9	1,846	0.49%
2021/01/21	1	55.60	0	0.00	54.70	1	1,849	0.05%
2021/01/19	20	55.80	0	0.00	55.90	20	1,841	1.09%
2021/01/18	1	56.40	1	54.40	54.60	0	1,861	0.00%
2021/01/15	0.5	55.20	1	54.70	54.00	-0.5	1,892	-0.03%
2021/01/13	5	56.64	1	57.50	56.00	4	1,920	0.21%
2021/01/12	2	58.25	2	59.35	58.40	0	1,928	0.00%
2021/01/11	6	58.15	43	58.45	57.60	-37	1,955	-1.89%
2021/01/07	0	0.00	3	60.40	59.90	-3	2,010	-0.15%
2021/01/06	1	59.70	0	0.00	59.70	1	2,028	0.05%
2020/12/31	0	0.00	1	61.50	61.50	-1	2,131	-0.05%
2020/12/30	5	62.00	0	0.00	61.50	5	2,175	0.23%
2020/12/28	26	62.49	1	62.30	62.10	25	2,413	1.04%
2020/12/25	0	0.00	3	62.53	62.70	-3	2,477	-0.12%
2020/12/24	0	0.00	1	62.80	62.20	-1	2,554	-0.04%
2020/12/23	16	63.04	13	64.80	62.50	3	2,830	0.11%
2020/12/22	9	63.09	8	63.75	64.00	1	3,425	0.03%
2020/12/21	11	62.85	2	63.75	62.80	9	3,708	0.24%
2020/12/16	10	60.44	11	59.49	60.60	-1	3,939	-0.03%
2020/12/15	0	0.00	1	59.90	59.70	-1	4,151	-0.02%
2020/12/11	1	60.60	0	0.00	60.80	1	4,284	0.02%
2020/12/10	0	0.00	2	62.30	62.40	-2	4,324	-0.05%
2020/12/07	1	60.80	2	61.00	61.20	-1	4,523	-0.02%
2020/12/03	1	62.10	0	0.00	62.50	1	5,371	0.02%
2020/12/02	2	62.80	0	0.00	62.60	2	5,410	0.04%
2020/11/27	1	63.50	2	63.40	63.50	-1	5,441	-0.02%
2020/11/26	4	63.18	3	63.33	63.20	1	5,435	0.02%
2020/11/25	2	63.20	0	0.00	63.20	2	5,426	0.04%
2020/11/24	1	62.20	1	63.40	62.20	0	5,427	0.00%
2020/11/19	2	64.20	1	63.90	64.40	1	5,411	0.02%
2020/11/18	1	63.30	0	0.00	63.40	1	5,382	0.02%
2020/11/13	1	64.20	12	64.50	64.90	-11	5,402	-0.20%
2020/11/12	2	65.40	15	63.99	64.40	-13	5,417	-0.24%
2020/11/11	12	66.42	3	67.10	67.00	9	5,498	0.16%
2020/11/10	8	68.83	16	67.68	65.10	-8	5,454	-0.15%
2020/11/09	5	73.02	13	73.69	72.00	-8	5,309	-0.15%
2020/11/06	16	69.84	3	70.47	70.50	13	5,189	0.25%
2020/11/05	15	69.21	22	69.47	70.40	-7	5,116	-0.14%
2020/11/03	2	63.45	1	63.40	63.80	1	5,031	0.02%
2020/11/02	0	0.00	5	62.32	63.60	-5	5,040	-0.10%
2020/10/30	7	62.00	4	62.20	61.80	3	5,022	0.06%
2020/10/29	4	62.35	1	61.90	62.40	3	5,047	0.06%
2020/10/28	2	62.90	1	62.00	61.90	1	5,087	0.02%
2020/10/27	0	0.00	2	62.40	62.80	-2	5,092	-0.04%
2020/10/26	1	63.90	0	0.00	62.20	1	5,101	0.02%
2020/10/23	5	62.38	1	63.10	63.20	4	5,142	0.08%
2020/10/22	1	61.00	1	61.70	61.00	0	5,146	0.00%
2020/10/21	3	60.50	15	61.49	61.20	-12	5,169	-0.23%
2020/10/20	7	62.57	1	63.30	61.60	6	5,166	0.12%
2020/10/19	7	61.31	10	62.30	62.50	-3	5,153	-0.06%
2020/10/16	14	63.09	20	62.97	62.80	-6	5,130	-0.12%
2020/10/15	0	0.00	1	65.70	65.10	-1	5,105	-0.02%
2020/10/14	4	66.65	2	67.10	66.70	2	5,119	0.04%
2020/10/13	4	66.88	5	66.60	66.90	-1	5,178	-0.02%
2020/10/12	2	66.85	1	67.30	67.30	1	5,186	0.02%
2020/10/08	13	68.34	0	0.00	68.20	13	5,195	0.25%
2020/10/07	1	70.00	1	71.40	70.00	0	5,188	0.00%
2020/10/06	5	70.88	1	70.10	70.00	4	5,181	0.08%
2020/10/05	11	70.25	16	70.65	70.50	-5	5,175	-0.10%
2020/09/30	13	65.47	13	66.77	67.60	0	5,077	0.00%
2020/09/29	16	68.04	2	67.70	66.60	14	5,077	0.28%
2020/09/28	35	69.64	27	67.96	67.80	8	5,108	0.16%
2020/09/25	44	73.80	63	71.22	67.80	-19	4,899	-0.39%
2020/09/24	34	70.37	22	72.71	75.30	12	4,373	0.27%
2020/09/23	0	0.00	5	68.30	68.50	-5	4,135	-0.12%
2020/09/22	6	67.22	4	67.10	66.90	2	4,149	0.05%
2020/09/21	7.1	68.95	7	67.40	68.80	0.1	4,218	0.00%
2020/09/18	28	67.72	21	68.73	66.50	7	4,289	0.16%
2020/09/17	10	67.40	12	66.85	66.70	-2	4,257	-0.05%
2020/09/16	5	66.30	6	65.75	66.60	-1	4,243	-0.02%
2020/09/15	23	64.73	25	64.98	65.50	-2	4,263	-0.05%
2020/09/14	19	63.88	10	64.20	63.60	9	4,368	0.21%
2020/09/11	11	65.29	25	63.68	63.70	-14	4,731	-0.30%
2020/09/10	1	65.20	18	65.84	66.00	-17	5,103	-0.33%
2020/09/09	76	67.45	35	67.68	66.40	41	5,336	0.77%
2020/09/08	8	64.55	20	64.57	66.50	-12	5,054	-0.24%
2020/09/07	0	0.00	11	60.36	60.50	-11	4,659	-0.24%
2020/09/04	1	53.40	14	53.76	55.00	-13	4,718	-0.28%
2020/09/03	5	52.04	0	0.00	52.20	5	4,749	0.11%
2020/09/02	1	52.70	0	0.00	52.80	1	4,837	0.02%
2020/09/01	1	52.80	2	52.60	53.00	-1	4,910	-0.02%
2020/08/31	1	53.70	3	54.03	53.70	-2	4,964	-0.04%
2020/08/28	1	54.70	2	55.00	54.40	-1	5,006	-0.02%
2020/08/27	2	53.85	0	0.00	53.30	2	5,081	0.04%
2020/08/26	13	54.35	14	53.95	54.40	-1	5,222	-0.02%
2020/08/25	4	52.05	0	0.00	52.70	4	5,300	0.08%
2020/08/24	1	52.10	2	52.15	52.40	-1	5,447	-0.02%
2020/08/21	5	51.70	2	52.40	52.40	3	5,596	0.05%
2020/08/20	0	0.00	1	51.10	51.10	-1	5,782	-0.02%
2020/08/19	1	55.00	2	55.00	54.50	-1	5,977	-0.02%
2020/08/18	12	56.51	2	55.80	55.10	10	6,137	0.16%
2020/08/17	14	57.74	53	57.27	56.10	-39	6,488	-0.60%
2020/08/14	50	54.10	23	54.11	55.50	27	6,455	0.42%
2020/08/13	2	51.10	3	51.13	50.50	-1	6,638	-0.02%
2020/08/12	11	51.59	1	51.80	51.60	10	6,976	0.14%
2020/08/11	2	52.45	13	51.64	52.30	-11	7,345	-0.15%
2020/08/10	15	53.45	13	53.56	52.80	2	7,626	0.03%
2020/08/07	5	54.84	5	54.76	55.30	0	8,375	0.00%
2020/08/06	1	54.70	0	0.00	53.40	1	8,907	0.01%
2020/08/04	2	52.90	1	53.30	53.10	1	9,750	0.01%
2020/08/03	3	53.27	14	53.59	54.60	-11	9,916	-0.11%
2020/07/31	2	51.40	1	51.50	51.90	1	10,124	0.01%
2020/07/30	17	51.27	0	0.00	51.30	17	10,576	0.16%
2020/07/29	13	50.34	4	51.00	51.10	9	10,997	0.08%
2020/07/28	3	49.67	0	0.00	49.00	3	11,050	0.03%
2020/07/27	0	0.00	4	50.04	49.10	-4	11,196	-0.04%
2020/07/23	2	53.60	4	52.90	52.70	-2	11,300	-0.02%
2020/07/22	1	55.20	1	54.80	54.70	0	11,393	0.00%
2020/07/21	1	55.00	0	0.00	54.40	1	11,515	0.01%
2020/07/20	0	0.00	6	55.17	54.70	-6	11,657	-0.05%
2020/07/17	1	54.30	3	55.07	54.70	-2	11,658	-0.02%
2020/07/16	2	57.25	3	57.17	57.10	-1	11,677	-0.01%
2020/07/15	3	57.27	4	57.50	56.80	-1	11,867	-0.01%
2020/07/14	4	59.55	2	59.20	58.50	2	11,836	0.02%
2020/07/10	7	61.04	7	60.91	59.60	0	11,811	0.00%
2020/07/09	19	61.59	21	61.49	61.70	-2	11,791	-0.02%
2020/07/08	10	61.53	10	61.29	61.10	0	11,766	0.00%
2020/07/07	11	60.66	6	60.43	60.00	5	11,771	0.04%
2020/07/06	3	63.73	2	64.00	62.80	1	11,720	0.01%
2020/07/03	10	64.80	16	64.96	63.80	-6	11,665	-0.05%
2020/07/02	13	64.63	13	64.45	64.10	0	11,586	0.00%
2020/07/01	5	64.64	5	64.98	64.60	0	11,526	0.00%
2020/06/30	13	64.45	160	64.54	64.70	-147	11,454	-1.28%	大賣/鉅額交易
2020/06/29	162	64.96	12	64.65	64.00	150	11,302	1.33%	大買/鉅額交易
2020/06/24	5	63.52	8	62.05	61.70	-3	11,117	-0.03%
2020/06/23	42	62.95	92	61.63	63.00	-50	10,970	-0.46%
2020/06/22	74	62.30	24	62.95	62.20	50	10,938	0.46%
2020/06/19	10	63.40	23	63.76	61.90	-13	10,866	-0.12%
2020/06/18	34	66.59	28	65.28	65.70	6	10,728	0.06%
2020/06/17	73	62.09	73	62.79	64.00	0	10,354	0.00%
2020/06/16	25	59.95	149	59.17	59.10	-124	9,904	-1.25%	大賣/鉅額交易
2020/06/15	126	55.93	6	56.78	58.50	120	9,604	1.25%	大買/鉅額交易
2020/06/12	19	53.58	12	53.43	53.20	7	9,489	0.07%
2020/06/11	15	54.03	7	54.39	52.40	8	9,469	0.08%
2020/06/10	19	57.08	67	56.65	56.40	-48	9,414	-0.51%
2020/06/09	55	56.91	13	56.78	57.40	42	9,370	0.45%
2020/06/08	25	56.77	131	55.37	55.30	-106	9,393	-1.13%	大賣/鉅額交易
2020/06/05	113	55.99	16	55.23	56.10	97	9,411	1.03%	大買/
2020/06/04	9	54.77	3	54.77	55.00	6	9,527	0.06%
2020/06/03	9	55.23	18	55.19	55.00	-9	9,854	-0.09%
2020/06/02	7	56.50	12	55.81	54.80	-5	9,892	-0.05%
2020/06/01	15	58.75	6	59.00	58.50	9	9,767	0.09%
2020/05/29	102	58.75	113	57.52	57.80	-11	9,708	-0.11%	大買/大賣/
2020/05/28	120	59.06	109	58.14	57.80	11	9,568	0.11%	大買/大賣/
2020/05/27	18	60.58	129	58.90	58.00	-111	9,431	-1.18%	大賣/鉅額交易
2020/05/26	239	66.51	147	65.28	63.70	92	9,256	0.99%	大買/大賣/
2020/05/25	33	65.32	22	65.41	64.70	11	9,045	0.12%
2020/05/22	51	66.27	46	66.70	65.30	5	8,968	0.06%
2020/05/21	13	62.12	13	62.35	63.00	0	8,622	0.00%
2020/05/20	47	62.70	34	62.44	61.90	13	8,530	0.15%
2020/05/19	17	64.22	52	66.18	63.10	-35	8,291	-0.42%
2020/05/18	50	66.86	35	66.83	66.20	15	7,945	0.19%
2020/05/15	67	65.76	50	66.10	64.00	17	7,574	0.22%
2020/05/14	60	70.74	44	69.10	66.30	16	7,296	0.22%
2020/05/13	49	65.74	59	66.81	69.00	-10	6,520	-0.15%
2020/05/12	26	61.89	23	61.31	62.80	3	5,937	0.05%
2020/05/11	38	56.64	32	57.23	58.00	6	5,425	0.11%
2020/05/08	20	58.78	22	58.82	55.60	-2	5,073	-0.04%
2020/05/07	43	62.05	48	62.39	61.70	-5	4,883	-0.10%
2020/05/06	32	65.28	39.5	65.81	61.00	-7.5	4,632	-0.16%
2020/05/05	25	60.63	26	60.08	61.30	-1	4,183	-0.02%
2020/05/04	16	54.36	31	54.23	55.80	-15	3,806	-0.39%
2020/04/30	15	50.79	6	50.80	50.80	9	3,720	0.24%
2020/04/29	15	45.92	24	45.74	46.25	-9	3,573	-0.25%
2020/04/28	18.2	46.21	25	46.46	46.00	-6.8	3,579	-0.19%
2020/04/27	37	44.93	28	44.08	44.40	9	3,556	0.25%
2020/04/24	37	42.41	21	42.42	42.00	16	3,479	0.46%
2020/04/23	30	46.56	2	46.98	45.90	28	3,346	0.84%
2020/04/22	10	44.70	19	44.04	44.80	-9	3,181	-0.28%
2020/04/21	23	45.88	27	45.47	44.70	-4	3,139	-0.13%
2020/04/20	71	44.86	69	44.64	44.35	2	3,039	0.07%
2020/04/17	5	45.80	11	45.80	45.80	-6	2,822	-0.21%
2020/04/16	1	41.65	1	41.65	41.65	0	2,795	0.00%
2020/04/15	6	37.31	8	37.54	37.90	-2	2,774	-0.07%
2020/04/14	2	37.08	1	37.35	37.15	1	2,740	0.04%
2020/04/13	13	36.83	34	36.85	36.90	-21	2,707	-0.78%
2020/04/10	29	36.39	20	36.09	35.60	9	2,646	0.34%
2020/04/09	7	35.38	24	35.43	34.90	-17	2,576	-0.66%
2020/04/08	1	34.00	3	34.10	34.15	-2	2,516	-0.08%
2020/04/07	2	33.53	7	33.74	33.70	-5	2,497	-0.20%
2020/04/06	5	33.45	4	33.29	33.30	1	2,481	0.04%
2020/04/01	5	32.22	3	32.23	32.30	2	2,453	0.08%
2020/03/31	4	31.91	2	32.15	31.85	2	2,440	0.08%
2020/03/30	4	32.39	4	32.14	31.85	0	2,435	0.00%
2020/03/27	20	32.56	4	32.53	31.60	16	2,438	0.66%
2020/03/26	14	30.25	2	30.48	31.50	12	2,392	0.50%
2020/03/25	1	29.00	1	29.40	29.05	0	2,360	0.00%
2020/03/24	1	28.45	1	28.70	28.70	0	2,351	0.00%
2020/03/23	10	27.91	11	28.02	28.85	-1	2,331	-0.04%
2020/03/20	6	27.43	2	27.45	27.25	4	2,284	0.18%
2020/03/19	7	26.58	11	26.95	26.20	-4	2,268	-0.18%
2020/03/18	9	29.97	14	30.41	29.10	-5	2,262	-0.22%
2020/03/17	6	31.81	2	31.60	30.65	4	2,236	0.18%
2020/03/16	3	34.45	3	35.17	34.05	0	2,200	0.00%
2020/03/13	4	34.23	10	34.27	34.15	-6	2,154	-0.28%
2020/03/12	25	40.98	15	40.22	37.90	10	2,116	0.47%
2020/03/11	35	43.86	28	43.96	42.10	7	1,993	0.35%
2020/03/10	30	45.49	49	45.24	43.55	-19	1,900	-1.00%
2020/03/09	68	47.13	47	47.76	48.30	21	1,724	1.22%
2020/03/06	22	42.26	18	43.15	44.35	4	1,344	0.30%
2020/03/05	2	40.45	2	40.85	40.35	0	1,208	0.00%
2020/03/04	2	40.43	2	40.23	40.20	0	1,186	0.00%
2020/03/03	12	39.12	12	39.28	39.05	0	1,149	0.00%
2020/03/02	1	39.45	2	40.30	39.45	-1	1,182	-0.08%
2020/02/27	3	40.27	14	40.11	40.00	-11	1,185	-0.93%
2020/02/26	1	39.60	6	40.33	39.50	-5	1,159	-0.43%
2020/02/25	14	41.11	11	40.67	40.10	3	1,145	0.26%
2020/02/21	6	38.33	3	38.35	38.20	3	993	0.30%
2020/02/20	0	0.00	1	38.15	37.90	-1	980	-0.10%
2020/02/18	2	38.10	0	0.00	38.00	2	980	0.20%
2020/02/17	2	38.65	1	38.65	38.50	1	984	0.10%
2020/02/14	5	37.73	1	38.00	37.80	4	973	0.41%
2020/02/13	2	37.30	4	37.35	37.30	-2	972	-0.21%
2020/02/12	1	37.60	3	37.45	37.20	-2	983	-0.20%
2020/02/11	9	37.93	2	37.85	37.50	7	984	0.71%
2020/02/10	0	0.00	1	37.95	37.85	-1	988	-0.10%
2020/02/07	11	38.14	4	38.45	37.90	7	989	0.71%
2020/02/06	6	37.83	19	37.88	38.35	-13	995	-1.31%
2020/02/05	10	38.03	9	37.43	38.40	1	986	0.10%
2020/02/04	8	36.31	18	36.27	36.75	-10	944	-1.06%
2020/02/03	5	38.04	8	37.40	36.40	-3	943	-0.32%
2020/01/31	4	38.79	18	39.29	37.45	-14	951	-1.47%
2020/01/30	4	41.33	8	41.26	41.45	-4	926	-0.43%
2020/01/20	26	37.24	1	37.05	37.70	25	869	2.88%
2020/01/17	1	36.05	1	35.90	35.90	0	832	0.00%
2020/01/14	0	0.00	2	35.05	35.15	-2	831	-0.24%
2020/01/10	0	0.00	1	34.65	34.60	-1	840	-0.12%
2020/01/08	3	34.55	2	34.78	34.30	1	863	0.12%
2020/01/07	2	34.55	5	34.80	34.35	-3	860	-0.35%
2020/01/06	1	35.10	1	35.30	35.10	0	858	0.00%
2020/01/02	1	35.55	2	35.90	35.70	-1	876	-0.11%
2019/12/31	1	35.55	0	0.00	35.50	1	874	0.11%
2019/12/30	1	35.40	0	0.00	35.10	1	874	0.11%
2019/12/24	2	36.08	0	0.00	36.15	2	887	0.23%
2019/12/23	2	35.10	3	35.10	35.25	-1	874	-0.11%
2019/12/20	1	35.45	0	0.00	35.10	1	897	0.11%
2019/12/19	5	35.07	10	35.17	34.95	-5	910	-0.55%
2019/12/17	0	0.00	8	35.29	35.25	-8	914	-0.88%
2019/12/16	3	35.33	1	35.40	35.40	2	914	0.22%
2019/12/13	15	37.00	7	36.46	35.60	8	912	0.88%
2019/12/12	0	0.00	2	35.30	35.50	-2	888	-0.23%
2019/12/11	0	0.00	4	35.65	35.50	-4	898	-0.45%
2019/12/10	4	35.45	0	0.00	35.65	4	901	0.44%
2019/12/09	4	34.71	0	0.00	34.55	4	939	0.43%
2019/12/06	2	35.00	0	0.00	35.00	2	999	0.20%
2019/12/05	2	35.18	0	0.00	35.10	2	1,014	0.20%
2019/12/04	0	0.00	3	35.50	35.10	-3	1,028	-0.29%
2019/12/02	0	0.00	4	35.90	35.25	-4	1,130	-0.35%
2019/11/29	1	35.95	2	36.68	35.95	-1	1,127	-0.09%
2019/11/28	2	36.88	5	36.76	36.65	-3	1,123	-0.27%
2019/11/27	26	37.60	13	37.83	37.15	13	1,122	1.16%
2019/11/26	2	37.00	6	36.95	37.00	-4	1,086	-0.37%
2019/11/22	6	36.44	0	0.00	36.15	6	1,070	0.56%
2019/11/20	1	35.15	1	35.15	35.00	0	1,067	0.00%
2019/11/19	1	34.80	0	0.00	34.75	1	1,077	0.09%
2019/11/18	0	0.00	2	34.28	34.20	-2	1,124	-0.18%
2019/11/15	0	0.00	1	34.40	34.40	-1	1,220	-0.08%
2019/11/14	1	34.35	1	34.65	34.70	0	1,228	0.00%
2019/11/13	1	36.60	3	36.03	35.50	-2	1,224	-0.16%
2019/11/12	11	35.98	11	35.41	35.40	0	1,229	0.00%
2019/11/11	2	36.35	2	35.75	36.35	0	1,225	0.00%
2019/11/07	0	0.00	5	36.70	36.20	-5	1,221	-0.41%
2019/11/06	7	36.36	0	0.00	36.80	7	1,219	0.57%
2019/11/04	0	0.00	8	37.27	37.30	-8	1,204	-0.66%
2019/11/01	10	37.50	2	37.55	37.50	8	1,197	0.67%
2019/10/31	9	37.42	12	37.41	36.85	-3	1,175	-0.26%
2019/10/30	24	36.29	33	36.60	37.10	-9	1,144	-0.79%
2019/10/29	5	35.55	0	0.00	35.65	5	1,094	0.46%
2019/10/28	7	34.69	6	34.95	34.80	1	1,103	0.09%
2019/10/25	1	34.10	1	33.85	33.85	0	1,106	0.00%
2019/10/24	10	34.11	0	0.00	34.35	10	1,134	0.88%
2019/10/22	1	33.75	0	0.00	33.40	1	1,176	0.09%
2019/10/17	5	34.30	2	34.80	34.75	3	1,238	0.24%
2019/10/15	0	0.00	6	33.70	33.85	-6	1,297	-0.46%
2019/10/14	0	0.00	1.1	33.49	33.40	-1.1	1,338	-0.08%
2019/10/09	10	33.77	3	33.70	33.20	7	1,402	0.50%
2019/09/24	0	0.00	15	33.17	33.10	-15	2,314	-0.65%
2019/09/23	1	32.50	1	32.20	32.20	0	2,344	0.00%
2019/09/18	0	0.00	1	31.90	32.10	-1	2,362	-0.04%
2019/09/16	3	32.00	0	0.00	32.15	3	2,353	0.13%
2019/09/12	12	32.65	0	0.00	32.65	12	2,339	0.51%
2019/09/11	3	32.90	4	32.85	32.80	-1	2,333	-0.04%
2019/09/10	16	35.29	13	35.42	34.95	3	2,282	0.13%
2019/09/09	0	0.00	1	34.20	33.60	-1	2,217	-0.05%
2019/09/05	1	36.50	0	0.00	35.25	1	2,185	0.05%
2019/09/04	1	34.50	5	33.85	35.95	-4	2,141	-0.19%
2019/08/29	1	34.20	2	34.00	33.80	-1	2,081	-0.05%
2019/08/27	1	34.45	10	34.23	34.10	-9	2,061	-0.44%
2019/08/26	10	33.20	2	33.10	33.20	8	2,047	0.39%
2019/08/21	0	0.00	2	34.75	34.30	-2	2,024	-0.10%
2019/08/20	6	33.99	4	34.09	34.90	2	1,974	0.10%
2019/08/19	0	0.00	1	31.15	31.75	-1	1,876	-0.05%
2019/08/15	2	29.65	0	0.00	29.25	2	1,870	0.11%
2019/08/14	4	31.08	0	0.00	30.95	4	1,848	0.22%
2019/08/13	5	31.30	0	0.00	31.30	5	1,841	0.27%
2019/08/08	0	0.00	1	31.65	30.85	-1	1,821	-0.05%
2019/08/07	1	31.30	0	0.00	31.30	1	1,809	0.06%
2019/08/05	2	31.50	0	0.00	31.50	2	1,793	0.11%
2019/08/02	1	32.00	0	0.00	31.55	1	1,783	0.06%
2019/07/31	2	32.90	0	0.00	32.95	2	1,766	0.11%
2019/07/30	1	32.30	2	33.30	32.45	-1	1,751	-0.06%
2019/07/29	2	35.45	0	0.00	35.00	2	1,696	0.12%
2019/07/23	2	37.00	0	0.00	37.40	2	1,571	0.13%
2019/07/19	3	37.77	1	37.95	37.65	2	1,516	0.13%
2019/07/18	1	38.60	1	39.05	38.20	0	1,489	0.00%
2019/07/17	0	0.00	3	37.83	37.65	-3	1,432	-0.21%
2019/07/16	1	38.90	4	38.39	38.10	-3	1,404	-0.21%
2019/07/15	4	39.49	6	39.16	38.75	-2	1,356	-0.15%
2019/07/12	0	0.00	10	39.50	40.00	-10	1,286	-0.78%
2019/07/10	0	0.00	7	39.04	39.50	-7	1,178	-0.59%
2019/07/09	31	39.69	18	39.74	39.25	13	1,094	1.19%
2019/07/08	3	37.93	4	37.25	38.50	-1	861	-0.12%
2019/07/05	13	35.60	20	35.37	35.50	-7	736	-0.95%
2019/07/04	14	34.76	4	34.61	35.20	10	672	1.49%
2019/07/03	6	34.83	21	34.81	34.55	-15	625	-2.40%
2019/07/02	23	34.04	18	34.09	34.65	5	527	0.95%
2019/07/01	6	30.35	14	30.49	31.90	-8	387	-2.06%
2019/06/28	4	29.01	2	29.13	29.10	2	299	0.67%
2019/06/27	0	0.00	30	27.61	27.85	-30	252	-11.88%
2019/06/18	10	26.55	0	0.00	26.55	10	223	4.48%
2019/06/17	5	26.10	0	0.00	26.40	5	221	2.26%
2019/06/14	5	26.10	0	0.00	26.20	5	220	2.27%
2019/06/13	5	26.10	0	0.00	26.15	5	219	2.28%
2019/06/10	0	0.00	2	25.65	25.65	-2	217	-0.92%
2019/06/06	5	26.00	0	0.00	25.95	5	220	2.27%
2019/05/29	1	26.05	0	0.00	25.95	1	214	0.47%
2019/05/23	1	25.35	0	0.00	25.40	1	202	0.49%
2019/05/22	3	25.58	0	0.00	25.50	3	199	1.50%
2019/04/18	0	0.00	5	24.90	24.95	-5	199	-2.50%
2019/04/16	0	0.00	1	25.25	25.20	-1	205	-0.49%
2019/04/09	0	0.00	1	25.50	25.45	-1	197	-0.51%
2019/04/02	1	24.80	0	0.00	24.80	1	188	0.53%
2019/03/29	2	24.65	0	0.00	24.65	2	186	1.07%
2019/03/27	3	24.65	0	0.00	24.75	3	182	1.64%
2019/03/08	0	0.00	1	24.75	24.80	-1	184	-0.54%
2019/03/07	1	24.70	0	0.00	24.65	1	179	0.56%
2019/03/06	0	0.00	1	24.85	24.85	-1	178	-0.56%
2019/02/27	1	24.90	0	0.00	25.05	1	177	0.56%
2018/12/26	0	0.00	1	22.90	22.80	-1	219	-0.46%
2018/12/25	1	22.65	0	0.00	22.65	1	225	0.44%
2018/12/22	0	0.00	4	22.55	22.65	-4	229	-1.74%
2018/12/18	0	0.00	1	23.15	23.20	-1	227	-0.44%
2018/12/17	1	23.50	0	0.00	23.35	1	226	0.44%
2018/12/14	2	23.45	2	23.35	23.50	0	226	0.00%
2018/12/11	1	22.55	0	0.00	22.50	1	213	0.47%
2018/12/06	0	0.00	1	22.30	22.35	-1	213	-0.47%
2018/12/04	1	23.10	0	0.00	23.15	1	219	0.46%
2018/11/22	0	22.35	0.1	22.35	22.15	0	207	-0.02%
2018/11/21	0	0.00	1	22.55	22.50	-1	205	-0.49%
2018/11/20	1	22.50	0	0.00	22.35	1	204	0.49%
2018/11/19	1	22.40	0	0.00	22.30	1	201	0.50%
2018/11/16	1	22.30	0	0.00	22.05	1	197	0.51%
2018/11/14	0	0.00	1	20.75	20.75	-1	167	-0.60%
2018/11/09	1	21.40	0	0.00	21.35	1	166	0.60%
2018/11/08	1	21.05	1	20.95	20.95	0	167	0.00%
2018/10/19	2	23.00	0	0.00	23.10	2	325	0.61%
2018/10/12	0	0.00	1	23.40	23.45	-1	324	-0.31%
2018/10/08	0	0.00	1	25.25	25.20	-1	319	-0.31%
2018/10/02	1	25.10	0	0.00	24.85	1	316	0.32%
2018/09/20	1	24.70	0	0.00	24.35	1	313	0.32%
2018/08/14	0	0.00	1	24.85	24.85	-1	313	-0.32%
2018/08/09	4	28.28	0	0.00	28.25	4	276	1.45%
2018/08/07	3	29.15	2.1	29.32	28.70	0.9	251	0.35%
2018/08/06	1	28.00	0	0.00	28.35	1	177	0.56%
2018/07/13	2	26.40	0	0.00	25.75	2	139	1.43%
2018/07/12	0	0.00	0.2	26.00	25.60	-0.2	137	-0.12%
2018/07/03	0	25.50	0	0.00	24.00	0	147	0.00%
2018/06/19	1	24.20	0	0.00	24.10	1	168	0.59%
2018/05/10	0	0.00	7	24.91	25.00	-7	148	-4.70%
2018/04/27	0	0.00	2	24.60	24.70	-2	151	-1.32%
2018/04/23	1	25.70	0	0.00	25.80	1	155	0.64%
2018/04/20	1	25.60	0	0.00	25.35	1	171	0.58%
2018/04/09	0.1	27.10	0	0.00	27.10	0.1	172	0.08%
2018/01/19	0	0.00	30	26.00	26.75	-30	399	-7.50%
2018/01/18	0	0.00	1	26.75	26.55	-1	396	-0.25%
2018/01/17	0	0.00	40	26.65	26.70	-40	394	-10.13%
2018/01/16	70	27.28	10	26.80	27.25	60	390	15.35%
2018/01/15	10	26.30	0	0.00	26.20	10	372	2.68%
2018/01/04	1	24.20	0	0.00	24.25	1	360	0.28%