和康生 (1783)-日盛-板橋券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.50
漲跌
▼0.50
漲幅
-1.16%
成交量
38張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	56.40	0	0.00	56.50	2	3,250	0.06%
2023/04/06	0	0.00	1	56.50	56.50	-1	3,531	-0.03%
2023/03/31	0	56.60	0	0.00	55.70	0	3,676	0.00%
2023/03/29	1	55.60	0	0.00	56.00	1	3,727	0.03%
2023/03/27	1	56.00	0	0.00	56.10	1	3,754	0.03%
2023/03/17	1	53.60	1	54.00	53.70	0	3,789	0.00%
2023/03/16	1	53.50	0	0.00	53.70	1	3,785	0.03%
2023/03/15	2	55.50	0	0.00	55.40	2	3,775	0.05%
2023/03/14	1	56.10	0	0.00	55.40	1	3,800	0.03%
2023/03/10	0	0.00	5	57.00	56.50	-5	3,765	-0.13%
2023/03/09	1	58.30	0	0.00	58.20	1	3,737	0.03%
2023/03/08	1	58.50	1	59.00	59.00	0	3,725	0.00%
2023/03/07	7	58.74	0	0.00	58.80	7	3,703	0.19%
2023/03/06	8	60.14	1	61.00	60.20	7	3,657	0.19%
2023/03/02	1	64.80	22	63.62	63.80	-21	3,457	-0.61%
2023/03/01	0	0.00	6	63.30	61.70	-6	3,403	-0.18%
2023/02/24	6	61.42	0	0.00	60.70	6	3,361	0.18%
2023/02/23	21	63.03	0	0.00	62.70	21	3,325	0.63%
2023/02/22	4	64.90	6	63.58	63.90	-2	3,277	-0.06%
2023/02/20	2	61.10	6	62.03	62.70	-4	3,071	-0.13%
2023/02/17	0	0.00	6	59.75	59.50	-6	2,946	-0.20%
2023/02/15	5	59.68	4	59.68	59.30	1	2,911	0.03%
2023/02/14	5	59.36	0	0.00	59.30	5	2,875	0.17%
2023/02/10	5	59.00	0	0.00	58.20	5	2,797	0.18%
2023/02/09	11	61.00	9	59.67	60.00	2	2,737	0.07%
2023/02/08	3	61.97	4	62.13	61.60	-1	2,662	-0.04%
2023/02/07	43	62.82	48	63.09	63.30	-5	2,560	-0.20%
2023/02/06	26	60.73	13	61.43	59.90	13	2,283	0.57%
2023/02/02	0	0.00	1	52.90	52.60	-1	1,812	-0.06%
2023/02/01	0	0.00	1	52.50	52.00	-1	1,783	-0.06%
2023/01/31	5	51.26	5	51.56	52.50	0	1,762	0.00%
2023/01/17	3	50.35	3	49.83	49.75	0	1,690	0.00%
2023/01/16	3	50.30	3	50.55	50.50	0	1,644	0.00%
2023/01/13	11	50.61	36	50.13	51.00	-25	1,577	-1.58%
2023/01/12	0	0.00	1	47.80	47.65	-1	1,474	-0.07%
2023/01/11	2	47.78	0	0.00	47.90	2	1,463	0.14%
2023/01/10	6	47.48	5	47.85	47.00	1	1,450	0.07%
2023/01/09	7	47.53	15	47.76	47.95	-8	1,436	-0.56%
2023/01/06	6	46.20	1	47.40	46.10	5	1,407	0.36%
2023/01/05	1	45.40	2	45.98	45.95	-1	1,367	-0.07%
2023/01/04	5	44.69	3	44.50	44.35	2	1,331	0.15%
2023/01/03	7	45.97	2	45.88	45.50	5	1,309	0.38%
2022/12/30	4	48.20	1	48.30	47.65	3	1,274	0.24%
2022/12/29	3	48.22	3	48.07	47.65	0	1,256	0.00%
2022/12/28	7	50.72	1	50.00	49.00	6	1,227	0.49%
2022/12/27	1	49.75	1	50.40	51.40	0	1,133	0.00%
2022/12/26	17	53.12	5	51.88	51.70	12	1,027	1.17%
2022/12/23	1	50.80	1	49.60	52.00	0	741	0.00%
2022/12/22	2	48.50	4.2	48.00	49.15	-2.2	582	-0.38%
2022/12/21	2	47.50	18	47.64	47.00	-16	560	-2.85%
2022/12/20	1	46.50	2	45.00	45.00	-1	528	-0.19%
2022/12/19	12	46.87	12	47.47	46.30	0	524	0.00%
2022/12/16	21	46.23	14	48.44	45.50	7	493	1.42%
2022/12/15	10	46.37	0	0.00	46.30	10	456	2.19%
2022/12/14	3	45.50	8	47.39	47.80	-5	453	-1.10%
2022/12/13	6	47.34	6	47.91	47.05	0	425	0.00%
2022/12/08	0	0.00	1	46.80	46.30	-1	395	-0.25%
2022/12/07	5	46.18	2	46.85	46.60	3	436	0.69%
2022/12/06	12	47.23	12	46.92	47.05	0	438	0.00%
2022/12/01	0	0.00	4	43.45	43.80	-4	448	-0.89%
2022/11/18	3	40.00	1	40.95	40.45	2	799	0.25%
2022/11/17	0	0.00	3	39.20	40.25	-3	807	-0.37%
2022/11/16	0	0.00	3	39.62	38.95	-3	810	-0.37%
2022/11/15	0	0.00	1	39.95	39.25	-1	824	-0.12%
2022/11/14	0	0.00	15	38.61	39.15	-15	826	-1.81%
2022/11/11	0	0.00	8	38.15	38.00	-8	831	-0.96%
2022/11/10	16	41.23	7	41.22	41.50	9	832	1.08%
2022/11/09	15	40.61	0	0.00	40.50	15	831	1.80%
2022/10/28	2	36.15	0	0.00	36.10	2	841	0.24%
2022/10/21	0	0.00	2	34.90	34.70	-2	852	-0.23%
2022/10/20	2	35.00	0	0.00	35.20	2	859	0.23%
2022/10/19	0	0.00	2	36.00	36.00	-2	890	-0.22%
2022/10/18	2	35.60	0	0.00	36.35	2	957	0.21%
2022/10/03	1	39.95	0	0.00	39.90	1	1,100	0.09%
2022/09/28	2	40.05	0	0.00	39.25	2	1,202	0.17%
2022/09/26	0	0.00	1	42.65	41.70	-1	1,248	-0.08%
2022/09/23	1	44.55	0	0.00	44.00	1	1,349	0.07%
2022/09/21	1	44.70	0	0.00	44.55	1	1,899	0.05%
2022/09/16	2	47.15	0	0.00	46.80	2	1,968	0.10%
2022/09/14	1	50.30	1	49.00	48.55	0	2,099	0.00%
2022/09/13	0	0.00	4	48.96	49.25	-4	2,051	-0.20%
2022/09/12	0	0.00	1	47.95	48.45	-1	2,034	-0.05%
2022/09/07	1	45.30	0	0.00	45.30	1	1,997	0.05%
2022/09/02	54	49.77	54	49.11	48.95	0	1,833	0.00%
2022/08/31	4	48.85	4	47.16	49.40	0	1,656	0.00%
2022/08/26	0	0.00	5	45.60	45.25	-5	1,604	-0.31%
2022/08/25	6	44.28	1	44.20	45.00	5	1,596	0.31%
2022/08/24	1	45.00	14	44.93	45.10	-13	1,591	-0.82%
2022/08/23	8	43.44	0	0.00	43.80	8	1,581	0.51%
2022/08/22	6	44.30	5	44.95	44.30	1	1,574	0.06%
2022/08/17	0	0.00	10	44.00	43.70	-10	1,540	-0.65%
2022/08/16	2	42.85	8	43.21	42.85	-6	1,532	-0.39%
2022/08/15	5	42.05	6	42.04	42.15	-1	1,528	-0.07%
2022/08/12	0	0.00	5	42.64	42.65	-5	1,526	-0.33%
2022/08/11	3	41.50	0	0.00	41.90	3	1,522	0.20%
2022/08/08	6	40.54	0	0.00	40.75	6	1,511	0.40%
2022/08/05	3	42.00	0	0.00	41.75	3	1,507	0.20%
2022/08/04	0	0.00	1	40.60	41.25	-1	1,506	-0.07%
2022/08/03	2	41.50	23	41.25	41.20	-21	1,504	-1.40%
2022/08/02	7	42.52	0	0.00	42.00	7	1,496	0.47%
2022/08/01	13	43.90	0	0.00	43.75	13	1,491	0.87%
2022/07/29	2	44.25	1	45.10	44.20	1	1,487	0.07%
2022/07/28	1	44.60	0	0.00	44.50	1	1,482	0.07%
2022/07/27	3	44.85	0	0.00	44.85	3	1,479	0.20%
2022/07/25	14	46.60	8	47.46	46.00	6	1,441	0.42%
2022/07/22	1	44.20	7	44.14	43.95	-6	1,374	-0.44%
2022/07/21	2	42.70	2	43.45	43.45	0	1,367	0.00%
2022/07/20	5	43.14	0	0.00	42.75	5	1,369	0.36%
2022/07/19	0	0.00	2	44.80	43.45	-2	1,377	-0.15%
2022/07/18	4	43.81	0	0.00	43.50	4	1,388	0.29%
2022/07/15	4	44.23	0	0.00	43.80	4	1,385	0.29%
2022/07/14	2	44.18	2	44.48	45.45	0	1,373	0.00%
2022/07/13	0	0.00	2	44.70	45.00	-2	1,375	-0.15%
2022/07/12	2	42.20	0	0.00	42.45	2	1,350	0.15%
2022/07/11	0	0.00	5	44.79	44.25	-5	1,321	-0.38%
2022/07/08	2	43.05	6	44.15	42.10	-4	1,288	-0.31%
2022/07/07	5	40.53	5	39.55	40.50	0	1,241	0.00%
2022/07/06	6	41.67	3	43.00	41.20	3	1,217	0.25%
2022/07/05	3	40.75	0	0.00	40.30	3	1,176	0.25%
2022/07/04	2	41.60	1	40.15	40.15	1	1,156	0.09%
2022/07/01	3	44.30	11	48.01	43.20	-8	1,115	-0.72%
2022/06/30	5	50.79	6	50.57	48.00	-1	1,006	-0.10%
2022/06/29	1	48.00	1	46.00	48.30	0	592	0.00%
2022/06/28	2	44.50	9	44.23	43.95	-7	443	-1.58%
2022/06/24	6	40.54	0	0.00	40.35	6	379	1.58%
2022/06/23	12	41.73	0	0.00	41.05	12	369	3.25%
2022/06/10	0	0.00	13	41.43	41.20	-13	243	-5.33%
2022/06/09	0	0.00	4	41.15	40.95	-4	243	-1.64%
2022/06/07	0	0.00	7	41.41	41.15	-7	242	-2.89%
2022/05/09	3	36.05	0	0.00	36.00	3	257	1.16%
2022/05/05	2	37.95	0	0.00	38.00	2	262	0.76%
2022/04/26	12	39.60	4	39.40	38.70	8	269	2.97%
2022/04/25	7	41.04	0	0.00	40.25	7	263	2.65%
2022/04/22	0	0.00	5	45.50	44.60	-5	254	-1.96%
2022/04/21	7	43.81	0	0.00	43.80	7	236	2.96%
2022/04/18	0	0.00	2	45.10	44.55	-2	215	-0.93%
2022/04/14	0	0.00	1	44.00	43.95	-1	210	-0.47%
2022/04/12	3	42.00	0	0.00	41.60	3	205	1.46%
2022/03/30	0	0.00	2	44.00	43.90	-2	229	-0.87%
2022/03/23	0	0.00	1	44.45	43.80	-1	227	-0.44%
2022/03/22	1	44.00	0	0.00	44.00	1	225	0.44%
2022/02/23	2	42.70	0	0.00	42.75	2	423	0.47%
2022/02/16	0	46.75	0	0.00	43.85	0	466	0.00%
2022/02/09	0	0.00	2	45.50	45.30	-2	596	-0.34%
2022/02/08	2	44.30	0	0.00	44.35	2	595	0.34%
2022/01/04	2	51.20	0	0.00	51.10	2	676	0.30%
2021/12/17	0	0.00	13	51.79	51.10	-13	792	-1.64%
2021/12/16	8	52.08	0	0.00	52.10	8	803	1.00%
2021/12/15	0	0.00	1	53.20	53.20	-1	804	-0.12%
2021/12/14	6	53.05	2	53.20	52.30	4	805	0.50%
2021/12/13	3	55.43	6	54.57	54.50	-3	804	-0.37%
2021/12/10	7	55.96	0	0.00	55.70	7	802	0.87%
2021/12/09	1	58.50	0	0.00	57.80	1	788	0.13%
2021/12/02	0	0.00	1	59.10	58.00	-1	840	-0.12%
2021/12/01	1	60.80	0	0.00	60.60	1	843	0.12%
2021/11/26	2	57.20	6	61.00	57.30	-4	849	-0.47%
2021/11/25	0	0.00	12	57.43	58.00	-12	820	-1.46%
2021/11/24	5	55.94	0	0.00	55.90	5	819	0.61%
2021/11/22	2	58.75	0	0.00	57.60	2	833	0.24%
2021/11/15	6	58.80	0	0.00	58.60	6	1,110	0.54%
2021/11/12	4	59.10	4	58.48	59.70	0	1,160	0.00%
2021/11/09	0	0.00	1	55.80	55.80	-1	1,129	-0.09%
2021/10/25	0	0.00	4	50.40	51.10	-4	1,765	-0.23%
2021/10/21	0	0.00	1	53.90	52.80	-1	1,911	-0.05%
2021/10/14	0	0.00	5	52.06	52.00	-5	2,114	-0.24%
2021/10/13	5	52.36	2	51.40	51.60	3	2,134	0.14%
2021/10/12	4	55.03	2	56.40	54.00	2	2,137	0.09%
2021/10/07	0	0.00	6	54.60	55.50	-6	2,209	-0.27%
2021/10/06	7	53.69	0	0.00	52.50	7	2,227	0.31%
2021/09/28	0	0.00	2	59.30	58.30	-2	2,203	-0.09%
2021/09/27	2	61.20	1	61.20	61.20	1	2,187	0.05%
2021/09/17	0	0.00	0	56.20	56.40	0	2,191	0.00%
2021/09/08	1	58.50	0	0.00	57.00	1	2,179	0.05%
2021/09/01	0	0.00	1	63.30	62.40	-1	2,087	-0.05%
2021/08/31	2	64.60	0	0.00	63.60	2	2,068	0.10%
2021/08/30	1	64.00	1	64.30	64.30	0	2,073	0.00%
2021/08/27	1	63.70	0	0.00	63.60	1	2,075	0.05%
2021/08/26	1	65.10	0	0.00	64.80	1	2,077	0.05%
2021/08/25	1	63.20	3	63.07	67.00	-2	2,063	-0.10%
2021/08/24	3	67.03	0	0.00	64.00	3	2,040	0.15%
2021/08/20	1	69.80	1	65.90	65.90	0	2,001	0.00%
2021/08/19	0	0.00	0	70.90	70.90	0	1,914	0.00%
2021/08/16	0	0.00	1	67.20	71.50	-1	1,995	-0.05%
2021/08/13	0	0.00	5	71.00	74.60	-5	1,990	-0.25%
2021/08/12	0	0.00	5	69.00	72.10	-5	1,978	-0.25%
2021/08/11	1	61.60	0	0.00	65.60	1	1,943	0.05%
2021/08/10	2	68.60	4	67.60	65.60	-2	1,938	-0.10%
2021/08/09	7	73.86	7	73.21	72.80	0	1,941	0.00%
2021/08/05	6	63.22	0	0.00	66.80	6	1,941	0.31%
2021/08/03	1	58.00	5	59.60	62.50	-4	1,923	-0.21%
2021/08/02	5	58.00	4	57.25	57.50	1	1,859	0.05%
2021/07/30	9	58.09	2.1	56.48	56.10	6.9	1,795	0.38%
2021/07/29	2	54.60	1.3	54.59	54.60	0.7	1,659	0.04%
2021/07/28	2	48.60	3.7	49.37	49.65	-1.7	1,541	-0.11%
2021/07/27	5	46.55	23	43.61	45.15	-18	1,448	-1.24%
2021/07/22	2	39.48	0	0.00	39.80	2	1,374	0.15%
2021/07/21	21	43.23	1	46.20	40.20	20	1,372	1.46%
2021/07/20	1	42.95	18.5	44.31	44.40	-17.5	1,282	-1.36%
2021/07/19	1	41.20	1	41.00	40.40	0	1,219	0.00%
2021/07/16	2	39.60	0	0.00	39.60	2	1,214	0.16%
2021/07/15	13	39.08	0	0.00	40.35	13	1,218	1.07%
2021/07/14	2	39.13	13	39.39	40.95	-11	1,255	-0.88%
2021/07/13	4	38.35	0	0.00	37.25	4	1,251	0.32%
2021/07/12	6	36.80	0	0.00	37.30	6	1,232	0.49%
2021/07/08	0	0.00	6	36.93	36.80	-6	1,228	-0.49%
2021/07/07	0	0.00	10	36.40	36.00	-10	1,240	-0.81%
2021/06/30	1	37.15	0.3	38.10	37.15	0.7	1,269	0.06%
2021/06/16	1	34.70	0	0.00	34.35	1	1,495	0.07%
2021/06/11	2	35.00	0	0.00	35.00	2	1,520	0.13%
2021/06/10	0	0.00	12	35.67	35.40	-12	1,522	-0.79%
2021/06/09	3	34.62	0	0.00	35.00	3	1,526	0.20%
2021/06/08	1	35.30	0	0.00	35.20	1	1,532	0.07%
2021/06/07	4	35.29	3	35.50	35.20	1	1,544	0.06%
2021/06/04	1	36.85	3	36.45	36.40	-2	1,593	-0.13%
2021/06/03	10	36.29	0	0.00	36.85	10	1,582	0.63%
2021/06/02	10	36.15	10	36.78	36.05	0	1,581	0.00%
2021/06/01	0	0.00	5	36.25	35.90	-5	1,571	-0.32%
2021/05/28	4	35.18	0	0.00	35.05	4	1,530	0.26%
2021/05/27	0	0.00	8	35.66	35.80	-8	1,510	-0.53%
2021/05/26	19	36.28	31	38.74	36.35	-12	1,489	-0.81%
2021/05/24	8	35.73	8	35.10	35.35	0	1,298	0.00%
2021/05/21	0	0.00	1	33.10	33.95	-1	1,241	-0.08%
2021/05/20	1	32.00	8	32.58	32.15	-7	1,226	-0.57%
2021/05/19	5	31.60	0	0.00	31.05	5	1,207	0.41%
2021/05/18	3	31.50	0	0.00	31.80	3	1,213	0.25%
2021/05/17	0	0.00	1	33.70	33.70	-1	1,189	-0.08%
2021/05/13	6	35.00	4	35.88	32.50	2	1,128	0.18%
2021/05/12	1	34.50	0	0.00	33.45	1	1,049	0.10%
2021/05/04	0	0.00	11	31.00	31.15	-11	985	-1.12%
2021/05/03	0	0.00	1	32.80	32.50	-1	974	-0.10%
2021/04/23	2	32.65	0	0.00	33.00	2	937	0.21%
2021/04/21	2	35.10	0	0.00	35.00	2	904	0.22%
2021/04/20	10	38.37	13	36.64	36.30	-3	883	-0.34%
2021/04/19	0	0.00	1	36.85	36.85	-1	800	-0.12%
2021/04/16	0	0.00	8	33.53	33.50	-8	733	-1.09%
2021/04/15	0	0.00	2	33.35	33.40	-2	725	-0.28%
2021/04/13	6	33.80	1	33.50	32.50	5	695	0.72%
2021/04/12	0	0.00	6	32.60	32.65	-6	671	-0.89%
2021/04/09	1	32.10	0	0.00	32.05	1	664	0.15%
2021/04/07	0	0.00	5	33.20	33.00	-5	646	-0.77%
2021/04/01	0	0.00	1	32.15	32.20	-1	621	-0.16%
2021/03/25	1	32.60	31	31.69	31.35	-30	556	-5.39%
2021/03/24	32	33.41	4	33.91	34.00	28	511	5.47%
2021/03/23	0	0.00	2	30.38	31.65	-2	392	-0.51%
2021/03/18	0	0.00	3	28.75	29.05	-3	322	-0.93%
2021/03/12	1	28.50	2	28.50	28.60	-1	280	-0.36%
2021/03/11	1	28.45	6	28.45	28.45	-5	267	-1.87%
2021/03/10	10	28.45	16	28.48	28.40	-6	252	-2.38%
2021/03/09	0	0.00	5	27.50	27.50	-5	192	-2.60%
2021/02/01	0	0.00	5	22.65	22.75	-5	126	-3.94%
2021/01/28	0	0.00	4	22.40	22.60	-4	117	-3.42%
2021/01/05	4	22.95	0	0.00	22.90	4	128	3.10%
2020/12/28	0	0.00	1	22.65	22.60	-1	128	-0.78%
2020/12/23	0	0.00	3	23.02	22.95	-3	129	-2.32%
2020/12/09	0	0.00	2	22.65	22.60	-2	139	-1.44%
2020/12/04	0	24.00	0	0.00	23.20	0	144	0.00%
2020/11/27	0	0.00	8	23.55	23.55	-8	167	-4.79%
2020/11/16	0	0.00	1	23.10	23.15	-1	198	-0.50%
2020/11/10	1	22.15	0	0.00	22.40	1	206	0.48%
2020/11/06	0	0.00	10	22.30	22.25	-10	208	-4.79%
2020/10/29	1	22.25	0	0.00	22.45	1	242	0.41%
2020/10/28	1	22.65	0	0.00	22.45	1	230	0.43%
2020/10/16	10	23.30	0	0.00	22.95	10	280	3.56%
2020/09/25	0	0.00	1	22.75	22.30	-1	500	-0.20%
2020/09/07	0	0.00	1	23.95	24.00	-1	1,246	-0.08%
2020/09/04	0	0.00	1	24.40	24.15	-1	1,258	-0.08%
2020/09/01	0	0.00	10	23.90	24.05	-10	1,302	-0.77%
2020/08/20	2	23.08	0	0.00	23.15	2	1,453	0.14%
2020/08/18	1	26.00	0	0.00	25.95	1	1,505	0.07%
2020/08/11	1	25.70	0	0.00	25.65	1	1,627	0.06%
2020/08/07	10	26.95	0	0.00	26.85	10	1,632	0.61%
2020/08/04	0	0.00	4	27.70	27.55	-4	1,651	-0.24%
2020/08/03	1	27.40	0	0.00	27.70	1	1,668	0.06%
2020/07/31	0	0.00	10	27.15	27.25	-10	1,676	-0.60%
2020/07/27	1	25.45	0	0.00	25.45	1	1,870	0.05%
2020/07/22	10	27.45	0	0.00	27.65	10	1,905	0.52%
2020/07/20	0	0.00	5	27.10	27.25	-5	1,910	-0.26%
2020/07/17	1	27.00	1	27.85	26.60	0	1,904	0.00%
2020/07/14	2	28.53	2	28.70	28.25	0	1,889	0.00%
2020/07/13	9	28.82	1	29.35	28.60	8	1,884	0.42%
2020/07/10	5	30.01	4	29.58	29.05	1	1,885	0.05%
2020/07/09	25	30.16	7	30.23	30.35	18	1,873	0.96%
2020/07/08	5	29.65	7	29.46	29.95	-2	1,839	-0.11%
2020/07/07	5	28.05	0	0.00	28.05	5	1,804	0.28%
2020/07/06	3	29.42	1	29.15	28.90	2	1,784	0.11%
2020/07/03	2	30.00	1	30.20	29.50	1	1,762	0.06%
2020/07/02	1	30.40	1	30.05	29.80	0	1,738	0.00%
2020/07/01	3	29.38	2	29.35	29.85	1	1,725	0.06%
2020/06/30	5	29.50	2	29.85	29.30	3	1,713	0.18%
2020/06/29	10	29.97	2	30.25	29.90	8	1,700	0.47%
2020/06/24	5	30.05	4	29.56	29.35	1	1,671	0.06%
2020/06/23	5	31.32	21	31.03	30.70	-16	1,644	-0.97%
2020/06/22	5	31.17	5	31.01	31.30	0	1,587	0.00%
2020/06/19	14	32.01	30	31.82	31.50	-16	1,539	-1.04%
2020/06/18	59	34.29	30	34.34	35.00	29	1,434	2.02%
2020/06/17	2	30.10	19	31.75	31.95	-17	1,213	-1.40%
2020/06/16	6	29.13	7	29.56	29.05	-1	1,098	-0.09%
2020/06/15	7	29.10	5	29.42	29.00	2	1,081	0.18%
2020/06/12	1	26.15	1	26.85	27.60	0	1,032	0.00%
2020/06/11	3	28.47	2	28.33	27.25	1	1,032	0.10%
2020/06/10	1	28.45	4	28.69	29.00	-3	1,022	-0.29%
2020/06/09	3	28.05	2	28.20	28.20	1	1,003	0.10%
2020/06/08	7	28.06	16	28.11	28.00	-9	1,004	-0.90%
2020/06/05	13	30.07	23	30.33	29.20	-10	981	-1.02%
2020/06/04	10	28.80	0	0.00	28.80	10	882	1.13%
2020/06/03	5	26.10	0	0.00	26.20	5	868	0.58%
2020/06/01	7	25.80	0	0.00	26.00	7	863	0.81%
2020/05/29	13	25.89	0	0.00	26.25	13	855	1.52%
2020/05/27	3	27.07	4	26.83	26.20	-1	843	-0.12%
2020/05/26	5	27.98	5	27.59	27.35	0	828	0.00%
2020/05/25	10	28.50	20	28.78	28.60	-10	804	-1.24%
2020/05/22	1	26.65	2	27.08	26.85	-1	755	-0.13%
2020/05/21	3	26.68	2	26.60	26.60	1	739	0.14%
2020/05/20	2	27.70	2	27.28	27.30	0	727	0.00%
2020/05/19	4	27.78	7	27.80	27.85	-3	718	-0.42%
2020/05/18	9	25.64	6	27.42	27.50	3	678	0.44%
2020/05/15	2	25.05	3	24.95	25.00	-1	624	-0.16%
2020/05/14	3	26.05	3	25.50	25.30	0	624	0.00%
2020/05/13	4	26.51	4	26.39	26.40	0	616	0.00%
2020/05/12	1	25.50	0	0.00	25.45	1	602	0.17%
2020/05/11	5	25.71	5	25.42	25.60	0	597	0.00%
2020/05/08	15	27.06	3	25.98	25.70	12	583	2.06%
2020/05/07	1	27.50	2	28.08	27.45	-1	560	-0.18%
2020/05/06	18	29.09	6	29.23	27.80	12	545	2.20%
2020/05/05	1	28.80	2	28.38	28.60	-1	493	-0.20%
2020/05/04	4	28.50	7	28.46	29.20	-3	455	-0.66%
2020/04/30	17	28.40	12	28.01	27.80	5	391	1.28%
2020/04/29	10	25.32	13	25.53	26.25	-3	332	-0.90%
2020/04/28	9	24.66	4	24.98	24.55	5	308	1.62%
2020/04/27	2	24.30	2	24.35	24.80	0	302	0.00%
2020/04/24	6	23.18	9	23.20	23.30	-3	288	-1.04%
2020/04/23	1	22.20	1	22.10	22.00	0	275	0.00%
2020/04/22	2	21.45	1	21.15	21.60	1	273	0.37%
2020/04/21	1	22.80	21	22.38	21.95	-20	267	-7.46%
2020/04/20	20	23.53	1	21.90	23.30	19	259	7.32%
2020/04/17	1	22.00	1	22.15	21.60	0	244	0.00%
2020/04/16	4	21.49	1	21.35	21.90	3	240	1.25%
2020/04/15	5	21.98	4	21.99	21.40	1	236	0.42%
2020/04/13	1	19.65	1	20.00	19.90	0	214	0.00%
2020/04/10	1	18.70	1	18.85	19.75	0	211	0.00%
2020/04/09	1	18.35	1	18.60	18.55	0	207	0.00%
2020/04/07	1	17.45	1	17.65	17.60	0	203	0.00%
2020/03/31	1	16.40	1	16.10	16.10	0	202	0.00%
2020/03/30	0	0.00	11	15.34	16.10	-11	201	-5.45%
2020/03/27	1	15.75	3	15.73	15.60	-2	200	-1.00%
2020/03/26	1	15.10	1	15.25	15.30	0	198	0.00%
2020/03/20	5	13.50	0	0.00	13.25	5	190	2.63%
2020/03/18	1	14.75	1	15.20	14.20	0	181	0.00%
2020/03/17	1	15.50	7	15.53	15.50	-6	180	-3.33%
2020/03/16	2	17.45	3	17.77	17.20	-1	176	-0.57%
2020/03/13	2	17.95	0	0.00	17.95	2	184	1.08%
2020/03/12	7	21.09	2	21.08	19.90	5	213	2.34%
2020/03/11	1	22.20	1	22.35	22.05	0	205	0.00%
2020/03/10	1	22.10	6	22.10	22.30	-5	206	-2.43%
2020/03/09	6	23.65	4	23.75	22.70	2	212	0.94%
2020/03/06	1	22.30	1	22.50	22.85	0	204	0.00%
2020/03/03	0	0.00	1	22.50	22.25	-1	204	-0.49%
2020/03/02	3	22.00	0	0.00	22.15	3	206	1.45%
2020/02/20	0	0.00	3	23.10	23.15	-3	216	-1.39%
2020/02/11	1	22.80	1	22.95	22.85	0	222	0.00%
2020/02/10	1	22.80	1	22.95	22.80	0	231	0.00%
2020/02/03	1	22.70	1	22.95	22.80	0	233	0.00%
2020/01/31	1	22.55	1	22.75	23.20	0	234	0.00%
2020/01/30	1	22.90	1	23.90	22.65	0	231	0.00%
2020/01/20	1	24.05	1	23.95	23.90	0	227	0.00%
2020/01/17	0	0.00	1	24.15	24.05	-1	227	-0.44%
2020/01/10	1	24.15	0	0.00	24.10	1	228	0.44%
2020/01/09	1	24.10	1	24.30	24.15	0	227	0.00%
2020/01/08	1	24.00	2	24.18	24.10	-1	227	-0.44%
2020/01/07	1	24.35	2	24.50	24.25	-1	227	-0.44%
2020/01/06	2	24.75	0	0.00	24.50	2	227	0.88%
2020/01/03	1	25.20	1	25.15	25.05	0	225	0.00%
2019/12/30	0	0.00	1	25.10	25.35	-1	225	-0.44%
2019/12/24	1	24.95	0	0.00	25.00	1	218	0.46%
2019/12/23	0	0.00	1	25.05	25.05	-1	220	-0.45%
2019/12/20	1	25.20	0	0.00	25.00	1	220	0.45%
2019/12/19	1	24.80	2	24.93	24.85	-1	225	-0.44%
2019/12/18	2	24.80	0	0.00	24.80	2	226	0.88%
2019/12/11	1	25.50	1	25.75	25.35	0	234	0.00%
2019/12/10	2	26.10	1	26.05	25.55	1	229	0.44%
2019/12/09	1	25.25	13	25.02	25.90	-12	217	-5.51%
2019/12/05	1	24.35	1	24.30	24.25	0	186	0.00%
2019/12/04	1	24.45	7	24.56	24.45	-6	185	-3.23%
2019/12/03	1	24.15	1	24.10	24.10	0	179	0.00%
2019/12/02	1	24.10	0	0.00	24.20	1	179	0.56%
2019/11/29	0	0.00	1	24.60	24.35	-1	180	-0.55%
2019/11/28	1	24.40	1	24.55	24.50	0	182	0.00%
2019/11/25	1	24.60	1	24.50	24.55	0	177	0.00%
2019/11/22	2	24.63	1	24.40	24.70	1	182	0.55%
2019/11/21	1	24.20	0	0.00	24.20	1	178	0.56%
2019/11/20	0	0.00	1	23.85	23.90	-1	176	-0.57%
2019/11/19	3	24.05	1	24.05	24.05	2	178	1.12%
2019/11/18	1	23.90	1	24.20	23.95	0	179	0.00%
2019/11/15	2	23.93	2	23.80	23.90	0	180	0.00%
2019/11/14	5	23.90	1	23.80	23.70	4	179	2.23%
2019/11/12	4	24.50	0	0.00	24.55	4	176	2.27%
2019/11/11	0	0.00	1	24.65	24.55	-1	174	-0.57%
2019/11/08	1	25.65	1	25.75	25.50	0	170	0.00%
2019/11/07	1	26.15	1	25.95	25.85	0	170	0.00%
2019/11/06	1	25.90	1	25.70	25.65	0	162	0.00%
2019/11/05	1	25.55	1	25.85	25.70	0	160	0.00%
2019/11/01	1	25.40	1	25.55	25.50	0	169	0.00%
2019/10/31	0	0.00	1	25.50	25.35	-1	168	-0.59%
2019/10/30	2	25.55	1	25.75	25.65	1	168	0.59%
2019/10/25	1	25.70	1	25.60	25.55	0	176	0.00%
2019/10/24	2	25.65	1	25.60	25.75	1	177	0.56%
2019/10/23	0	0.00	1	25.05	25.00	-1	179	-0.56%
2019/10/22	2	25.00	2	25.20	25.10	0	184	0.00%
2019/10/18	0	0.00	1	25.05	24.90	-1	195	-0.51%
2019/10/17	1	25.00	0	0.00	25.00	1	201	0.50%
2019/10/16	1	25.15	0	0.00	25.20	1	228	0.44%
2019/10/15	1	24.90	2	25.18	25.30	-1	232	-0.43%
2019/10/09	1	25.40	0	0.00	24.90	1	254	0.39%
2019/10/04	0	0.00	1	24.95	24.80	-1	262	-0.38%
2019/10/03	1	25.15	0	0.00	25.15	1	290	0.34%
2019/10/01	0	0.00	1	25.15	25.00	-1	294	-0.34%
2019/09/27	5	25.09	0	0.00	25.10	5	297	1.68%
2019/09/26	2	25.60	0	0.00	25.40	2	304	0.66%
2019/09/25	0	0.00	1	25.75	25.60	-1	318	-0.31%
2019/09/24	1	25.95	0	0.00	25.90	1	319	0.31%
2019/09/23	1	26.10	1	26.15	26.10	0	315	0.00%
2019/09/19	0	0.00	5	26.30	26.20	-5	313	-1.60%
2019/09/18	2	26.53	1	26.50	26.50	1	311	0.32%
2019/09/17	0	0.00	1	26.00	25.90	-1	301	-0.33%
2019/09/11	1	25.90	1	26.10	25.75	0	301	0.00%
2019/09/09	0	0.00	1	25.85	25.75	-1	307	-0.32%
2019/09/05	2	26.13	0	0.00	25.90	2	308	0.65%
2019/09/04	0	0.00	1	26.30	26.25	-1	305	-0.33%
2019/09/03	1	26.10	1	26.25	26.05	0	305	0.00%
2019/09/02	2	25.85	1	26.15	25.95	1	303	0.33%
2019/08/30	0	0.00	6	25.77	25.70	-6	300	-2.00%
2019/08/29	1	25.40	1	25.65	25.70	0	300	0.00%
2019/08/27	3	25.37	3	25.70	25.40	0	300	0.00%
2019/08/26	0	0.00	2	25.45	25.45	-2	292	-0.68%
2019/08/23	0	0.00	1	25.70	25.70	-1	291	-0.34%
2019/08/21	1	25.35	1	25.50	25.60	0	287	0.00%
2019/08/19	6	25.41	2	25.55	25.75	4	284	1.41%
2019/08/14	1	24.75	0	0.00	24.70	1	282	0.35%
2019/08/13	0	0.00	1	24.95	24.55	-1	282	-0.35%
2019/08/12	2	24.25	2	24.53	24.70	0	285	0.00%
2019/08/06	0	0.00	2	24.15	24.50	-2	287	-0.70%
2019/08/05	2	24.75	1	25.15	24.70	1	287	0.35%
2019/08/02	1	25.10	1	25.30	25.15	0	276	0.00%
2019/08/01	2	25.35	2	25.40	25.30	0	276	0.00%
2019/07/31	1	25.10	1	25.25	25.20	0	276	0.00%
2019/07/30	1	25.10	5	25.71	25.05	-4	275	-1.45%
2019/07/29	1	25.80	3	25.68	25.80	-2	271	-0.74%
2019/07/26	1	26.25	1	26.45	26.20	0	267	0.00%
2019/07/25	1	26.80	1	26.30	26.40	0	266	0.00%
2019/07/24	1	27.00	2	27.03	26.80	-1	261	-0.38%
2019/07/23	1	27.70	9	27.86	27.50	-8	259	-3.08%
2019/07/22	6	27.88	0	0.00	27.90	6	256	2.34%
2019/07/19	3	27.67	1	27.55	27.90	2	251	0.80%
2019/07/18	1	27.80	1	28.00	27.80	0	245	0.00%
2019/07/17	2	27.33	1	27.20	27.25	1	222	0.45%
2019/07/16	5	27.19	0	0.00	27.05	5	220	2.27%
2019/07/15	1	27.45	1	27.20	27.20	0	217	0.00%
2019/07/12	0	0.00	2	26.98	26.75	-2	203	-0.98%
2019/07/11	2	26.68	1	26.95	26.65	1	208	0.48%
2019/07/10	1	26.75	1	26.70	26.60	0	207	0.00%
2019/07/09	5	27.09	4	27.03	26.70	1	207	0.48%
2019/07/08	0	0.00	1	26.45	26.15	-1	183	-0.55%
2019/07/05	1	26.10	4	26.24	26.10	-3	186	-1.61%
2019/07/04	2	26.13	0	0.00	26.15	2	203	0.98%
2019/07/03	4	26.60	2	26.78	26.30	2	204	0.98%
2019/07/02	3	26.12	4	26.21	26.50	-1	200	-0.50%
2019/06/25	1	24.70	1	24.80	24.70	0	347	0.00%
2019/06/24	1	25.00	0	0.00	25.00	1	349	0.29%
2019/06/21	1	24.80	1	25.10	24.75	0	352	0.00%
2019/06/20	0	0.00	1	24.85	24.65	-1	353	-0.28%
2019/06/19	1	24.60	0	0.00	24.70	1	356	0.28%
2019/06/18	1	24.60	1	24.85	24.60	0	358	0.00%
2019/06/17	3	24.83	2	25.15	25.00	1	362	0.28%
2019/06/14	1	23.90	6	24.10	24.10	-5	357	-1.40%
2019/06/13	5	23.80	1	23.90	23.85	4	360	1.11%
2019/06/12	0	0.00	1	23.75	23.70	-1	365	-0.27%
2019/06/11	2	23.93	2	24.00	23.85	0	377	0.00%
2019/06/05	2	24.05	0	0.00	23.90	2	441	0.45%
2019/06/04	3	24.02	1	23.95	24.10	2	445	0.45%
2019/06/03	0	0.00	1	23.75	23.75	-1	451	-0.22%
2019/05/29	1	23.35	0	0.00	23.25	1	472	0.21%
2019/05/27	0	0.00	1	23.40	23.35	-1	488	-0.20%
2019/05/23	1	23.15	2	23.43	23.25	-1	519	-0.19%
2019/05/22	2	23.53	1	23.90	23.55	1	537	0.19%
2019/05/21	1	23.05	1	23.25	23.80	0	558	0.00%
2019/05/17	1	24.05	0	0.00	23.30	1	696	0.14%
2019/05/16	0	0.00	1	23.85	23.80	-1	743	-0.13%
2019/05/15	2	23.40	2	23.55	23.60	0	762	0.00%
2019/05/13	0	0.00	1	24.15	23.60	-1	778	-0.13%
2019/05/10	1	24.15	0	0.00	24.10	1	780	0.13%
2019/05/07	0	0.00	1	25.50	25.45	-1	782	-0.13%
2019/05/02	0	0.00	1	25.90	25.85	-1	801	-0.12%
2019/04/30	1	25.50	0	0.00	25.80	1	805	0.12%
2019/04/29	1	26.40	0	0.00	25.40	1	805	0.12%
2019/04/25	2	26.68	2	26.75	26.60	0	802	0.00%
2019/04/24	1	26.85	0	0.00	26.75	1	804	0.12%
2019/04/23	1	26.60	1	27.20	26.75	0	805	0.00%
2019/04/22	2	26.80	1	26.60	26.60	1	806	0.12%
2019/04/19	0	0.00	2	26.80	26.75	-2	811	-0.25%
2019/04/17	3	27.88	0	0.00	27.55	3	824	0.36%
2019/04/15	1	27.30	2	27.63	27.30	-1	840	-0.12%
2019/04/11	1	27.90	0	0.00	27.70	1	862	0.12%
2019/04/10	0	0.00	1	27.60	28.00	-1	858	-0.12%
2019/04/08	1	27.45	2	27.60	27.20	-1	843	-0.12%
2019/04/03	3	27.53	2	27.60	27.45	1	838	0.12%
2019/04/02	1	27.25	0	0.00	26.90	1	827	0.12%
2019/04/01	2	27.60	2	27.53	27.30	0	820	0.00%
2019/03/29	6	28.81	4	28.98	28.20	2	807	0.25%
2019/03/28	0	0.00	1	27.00	28.45	-1	703	-0.14%
2019/03/26	1	25.80	0	0.00	25.85	1	674	0.15%
2019/03/25	1	26.10	0	0.00	25.90	1	672	0.15%
2019/03/21	0	0.00	1	26.85	26.65	-1	692	-0.14%
2019/03/20	4	26.70	0	0.00	26.60	4	692	0.58%
2019/03/19	1	27.05	2	27.13	27.05	-1	690	-0.14%
2019/03/18	1	27.30	1	27.10	27.05	0	691	0.00%
2019/03/14	2	27.48	4	27.51	27.30	-2	690	-0.29%
2019/03/13	8	28.21	5	28.12	28.00	3	686	0.44%
2019/03/12	1	26.50	1	26.60	26.80	0	638	0.00%
2019/03/11	0	0.00	1	26.40	26.35	-1	642	-0.16%
2019/03/08	2	26.05	1	26.05	26.20	1	645	0.15%
2019/03/05	0	0.00	1	26.70	26.50	-1	674	-0.15%
2019/03/04	2	26.48	0	0.00	26.30	2	673	0.30%
2019/02/27	2	26.50	2	27.00	26.50	0	670	0.00%
2019/02/26	1	27.00	0	0.00	26.60	1	664	0.15%
2019/02/25	5	27.12	11	26.66	26.80	-6	659	-0.91%
2019/02/22	0	0.00	1	28.25	27.60	-1	646	-0.15%
2019/02/21	1	28.70	1	28.95	28.60	0	633	0.00%
2019/02/20	0	0.00	40	28.50	29.10	-40	617	-6.48%
2019/02/19	12	28.73	2	29.13	28.75	10	597	1.67%
2019/02/18	34	29.12	9	28.58	29.35	25	567	4.40%
2019/02/15	15	27.00	11	27.00	27.35	4	458	0.87%
2019/02/14	1	25.00	10	24.63	24.90	-9	410	-2.19%
2019/02/13	1	24.20	0	0.00	24.15	1	398	0.25%
2019/02/12	4	24.54	2	24.20	24.50	2	407	0.49%
2019/02/11	1	23.70	0	0.00	23.75	1	394	0.25%
2019/01/29	0	0.00	1	24.25	23.90	-1	395	-0.25%
2019/01/28	1	24.20	0	0.00	24.00	1	395	0.25%
2019/01/24	1	24.45	1	24.65	24.40	0	393	0.00%
2019/01/23	1	23.70	1	23.90	23.95	0	384	0.00%
2019/01/22	0	0.00	2	24.30	24.00	-2	389	-0.51%
2019/01/21	0	0.00	1	24.10	23.90	-1	392	-0.25%
2019/01/18	1	23.95	1	24.10	23.85	0	398	0.00%
2019/01/17	1	23.85	0	0.00	23.95	1	405	0.25%
2019/01/14	0	0.00	1	24.60	24.30	-1	409	-0.24%
2019/01/11	1	24.45	8	23.99	24.20	-7	410	-1.70%
2019/01/10	6	24.78	1	25.00	24.55	5	408	1.22%
2019/01/09	3	24.53	1	25.10	24.35	2	405	0.49%
2019/01/08	3	24.88	2	24.80	24.65	1	398	0.25%
2019/01/04	1	24.20	1	24.00	23.50	0	394	0.00%
2019/01/03	1	24.10	0	0.00	24.00	1	393	0.25%
2019/01/02	0	0.00	1	23.35	23.10	-1	384	-0.26%
2018/12/28	1	23.10	0	0.00	23.15	1	392	0.26%
2018/12/27	0	0.00	1	22.85	22.80	-1	404	-0.25%
2018/12/25	1	22.40	0	0.00	22.50	1	415	0.24%
2018/12/24	0	0.00	1	22.90	22.80	-1	420	-0.24%
2018/12/21	0	0.00	1	22.50	22.70	-1	439	-0.23%
2018/12/20	1	22.45	1	22.70	22.60	0	494	0.00%
2018/12/19	0	0.00	1	22.95	22.65	-1	503	-0.20%
2018/12/18	2	22.80	1	23.15	22.80	1	539	0.19%
2018/12/17	0	0.00	1	23.05	23.25	-1	695	-0.14%
2018/12/14	3	23.33	1	24.15	22.90	2	726	0.28%
2018/12/11	0	0.00	10	23.00	23.00	-10	707	-1.41%
2018/12/10	1	22.70	22	22.72	22.60	-21	706	-2.97%
2018/12/07	20	22.87	1	22.25	22.85	19	707	2.69%
2018/12/06	2	22.28	0	0.00	21.95	2	717	0.28%
2018/12/05	10	23.10	0	0.00	22.90	10	717	1.39%
2018/12/04	0	0.00	2	23.38	23.20	-2	728	-0.27%
2018/12/03	1	23.15	1	23.40	23.20	0	729	0.00%
2018/11/30	3	23.45	1	23.95	22.85	2	727	0.28%
2018/11/29	0	0.00	7	22.06	23.65	-7	705	-0.99%
2018/11/27	1	21.20	1	21.40	21.15	0	690	0.00%
2018/11/26	1	20.90	1	21.15	21.00	0	693	0.00%
2018/11/22	0	0.00	2	21.15	20.80	-2	703	-0.28%
2018/11/20	1	20.50	1	20.70	20.55	0	705	0.00%
2018/11/16	2	20.80	0	0.00	20.50	2	710	0.28%
2018/11/15	0	0.00	5	20.50	20.45	-5	715	-0.70%
2018/11/13	0	0.00	1	19.95	20.30	-1	725	-0.14%
2018/11/12	8	20.35	3	20.30	20.30	5	731	0.68%
2018/11/09	3	21.75	1	21.55	21.25	2	733	0.27%
2018/11/08	2	21.18	1	21.50	21.15	1	730	0.14%
2018/11/07	0	0.00	1	20.95	20.85	-1	733	-0.14%
2018/11/06	0	0.00	1	21.25	20.60	-1	760	-0.13%
2018/11/05	1	20.80	1.1	21.40	20.90	-0.1	778	-0.01%
2018/11/02	1	21.05	0	0.00	21.30	1	787	0.13%
2018/11/01	1	21.25	1	21.40	21.35	0	808	0.00%
2018/10/30	5	19.80	1	19.90	20.30	4	917	0.44%
2018/10/29	2	20.18	2	20.40	19.65	0	1,044	0.00%
2018/10/26	3	21.28	2	21.68	20.60	1	1,079	0.09%
2018/10/25	2	22.05	1	22.25	21.40	1	1,098	0.09%
2018/10/24	1	23.50	1	23.50	23.25	0	1,092	0.00%
2018/10/23	1	24.30	2	24.23	23.60	-1	1,093	-0.09%
2018/10/22	1	24.25	0	0.00	24.15	1	1,095	0.09%
2018/10/19	1	23.00	2	23.38	23.80	-1	1,099	-0.09%
2018/10/17	2	24.55	0	0.00	24.55	2	1,114	0.18%
2018/10/16	1	24.55	21	24.57	24.35	-20	1,116	-1.79%
2018/10/15	26	24.09	6	24.15	24.00	20	1,121	1.78%
2018/10/12	4	22.94	4	23.26	23.80	0	1,125	0.00%
2018/10/11	4	24.21	1	24.35	24.20	3	1,124	0.27%
2018/10/09	4	27.09	1	28.20	26.85	3	1,135	0.26%
2018/10/08	7	27.84	1	28.10	27.80	6	1,183	0.51%
2018/10/05	2	29.08	7	28.16	27.60	-5	1,206	-0.41%
2018/10/04	7	28.13	2	28.08	28.15	5	1,224	0.41%
2018/10/03	3	27.80	1	28.20	27.75	2	1,237	0.16%
2018/10/02	1	28.75	1	28.45	28.40	0	1,249	0.00%
2018/10/01	0	0.00	1	28.95	28.75	-1	1,277	-0.08%
2018/09/28	1	28.65	0	0.00	28.65	1	1,283	0.08%
2018/09/27	12	30.08	10	29.63	28.80	2	1,296	0.15%
2018/09/26	0	0.00	1	28.15	28.70	-1	1,251	-0.08%
2018/09/25	4	29.11	2	29.15	28.40	2	1,269	0.16%
2018/09/21	12	28.78	14	28.96	30.30	-2	1,244	-0.16%
2018/09/20	11	27.95	20	28.21	28.45	-9	1,103	-0.82%
2018/09/19	1	25.90	1	26.05	25.90	0	1,080	0.00%
2018/09/18	3	26.17	2	26.00	25.90	1	1,098	0.09%
2018/09/17	2	26.55	6	26.63	26.50	-4	1,157	-0.35%
2018/09/14	1	26.60	0	0.00	26.85	1	1,227	0.08%
2018/09/13	5	26.60	1	26.70	26.70	4	1,342	0.30%
2018/09/12	1	26.30	1	26.50	26.60	0	1,376	0.00%
2018/09/11	1	25.75	2	25.83	25.80	-1	1,465	-0.07%
2018/09/10	8	26.16	5	25.86	25.20	3	1,482	0.20%
2018/09/07	0	0.00	2	28.93	28.00	-2	1,549	-0.13%
2018/09/06	1	28.70	0	0.00	28.75	1	1,604	0.06%
2018/09/04	0	0.00	1	29.15	29.20	-1	1,736	-0.06%
2018/09/03	0	0.00	1	29.20	28.90	-1	1,747	-0.06%
2018/08/31	3	29.67	2	30.00	29.35	1	1,776	0.06%
2018/08/30	1	29.75	12	29.80	29.80	-11	1,840	-0.60%
2018/08/29	6	29.50	0	0.00	29.35	6	1,874	0.32%
2018/08/28	6	29.93	1	29.95	29.50	5	2,059	0.24%
2018/08/27	4	29.85	0	0.00	29.85	4	2,168	0.18%
2018/08/24	0	0.00	7	29.62	30.00	-7	2,299	-0.30%
2018/08/23	1	29.40	0	0.00	29.70	1	2,339	0.04%
2018/08/21	0	0.00	5	29.80	29.80	-5	2,369	-0.21%
2018/08/20	1	29.70	1	29.85	29.30	0	2,380	0.00%
2018/08/17	5	30.40	1	30.35	29.90	4	2,392	0.17%
2018/08/16	11	29.33	12	29.86	30.15	-1	2,447	-0.04%
2018/08/15	2	29.60	0	0.00	29.80	2	2,497	0.08%
2018/08/14	0	0.00	1	30.05	30.15	-1	2,500	-0.04%
2018/08/13	3	30.03	3	30.15	30.15	0	2,512	0.00%
2018/08/10	5	32.03	2	32.23	31.60	3	2,499	0.12%
2018/08/09	0	0.00	2	31.63	31.45	-2	2,493	-0.08%
2018/08/08	2	32.00	1	31.80	32.00	1	2,507	0.04%
2018/08/07	2	32.93	10	32.97	32.60	-8	2,504	-0.32%
2018/08/06	2	33.58	3	33.57	33.45	-1	2,497	-0.04%
2018/08/03	34	33.38	37	33.71	33.60	-3	2,438	-0.12%
2018/08/02	9	31.25	8	31.38	31.50	1	2,358	0.04%
2018/08/01	9	30.80	9	30.88	30.40	0	2,347	0.00%
2018/07/31	1	29.65	1	29.90	29.70	0	2,364	0.00%
2018/07/30	2	29.60	3	29.80	29.45	-1	2,398	-0.04%
2018/07/27	1	29.75	1	29.90	29.85	0	2,476	0.00%
2018/07/26	7	30.26	2	30.53	30.10	5	2,540	0.20%
2018/07/25	4	30.24	1	30.60	29.80	3	2,604	0.12%
2018/07/24	8	29.71	8	30.36	30.30	0	2,696	0.00%
2018/07/23	2	29.68	3	30.10	29.40	-1	2,789	-0.04%
2018/07/20	6	30.23	2	30.10	29.85	4	2,957	0.14%
2018/07/19	2	31.03	3	31.07	30.50	-1	3,179	-0.03%
2018/07/18	6	32.38	6	32.10	31.10	0	3,397	0.00%
2018/07/17	1	33.15	2	32.83	32.55	-1	3,549	-0.03%
2018/07/16	15	33.30	14	33.81	33.50	1	3,846	0.03%
2018/07/13	1	31.90	9	32.41	32.40	-8	3,849	-0.21%
2018/07/12	9	31.62	6	31.83	31.65	3	3,838	0.08%
2018/07/11	12	31.41	12	31.74	30.95	0	3,845	0.00%
2018/07/10	6	30.75	4	31.16	31.30	2	3,899	0.05%
2018/07/09	6	30.53	7	30.77	31.25	-1	3,935	-0.03%
2018/07/06	4	28.93	2	29.30	29.05	2	4,058	0.05%
2018/07/05	7	28.86	1	29.25	28.70	6	4,128	0.15%
2018/07/04	3	30.25	6	30.56	30.30	-3	4,302	-0.07%
2018/07/03	12	30.73	4	31.18	30.15	8	4,337	0.18%
2018/07/02	1	32.90	5	32.98	32.60	-4	4,400	-0.09%
2018/06/29	14	32.79	3	33.10	32.55	11	4,401	0.25%
2018/06/28	1	32.40	2	33.03	32.25	-1	4,399	-0.02%
2018/06/27	5	32.72	3	33.12	32.65	2	4,409	0.05%
2018/06/26	2	33.10	2	33.43	32.85	0	4,434	0.00%
2018/06/25	3	36.25	8	36.33	35.60	-5	4,389	-0.11%
2018/06/22	19	36.17	23	36.06	35.20	-4	4,362	-0.09%
2018/06/21	2	34.88	32	34.82	34.90	-30	4,287	-0.70%
2018/06/20	39	34.63	10	34.89	34.05	29	4,259	0.68%
2018/06/19	2	33.85	5	33.82	33.70	-3	4,162	-0.07%
2018/06/15	17	34.25	20	35.10	34.00	-3	4,149	-0.07%
2018/06/14	5	33.74	14	34.32	34.60	-9	4,064	-0.22%
2018/06/13	29	34.03	23	34.00	33.20	6	4,001	0.15%
2018/06/12	13	32.74	5	33.29	32.70	8	3,920	0.20%
2018/06/11	9	31.77	0	0.00	31.70	9	3,863	0.23%
2018/06/08	2	32.03	7	31.83	31.60	-5	3,848	-0.13%
2018/06/07	15	33.29	6	33.43	32.65	9	3,812	0.24%
2018/06/06	7	32.14	11	32.16	32.05	-4	3,743	-0.11%
2018/06/05	18	35.32	15	33.75	32.90	3	3,699	0.08%
2018/06/04	13	34.39	19	34.09	35.25	-6	3,510	-0.17%
2018/06/01	27	32.11	46	32.07	32.05	-19	3,396	-0.56%
2018/05/31	0	0.00	2	29.40	30.75	-2	3,260	-0.06%
2018/05/30	2	28.60	1	29.10	28.30	1	3,215	0.03%
2018/05/29	21	28.41	2	28.50	28.25	19	3,192	0.60%
2018/05/28	3	28.23	1	28.05	27.80	2	3,174	0.06%
2018/05/25	2	29.10	22	29.05	28.50	-20	3,158	-0.63%
2018/05/24	2	29.85	21	29.85	29.50	-19	3,139	-0.61%
2018/05/23	4	28.55	5	29.09	30.00	-1	3,077	-0.03%
2018/05/21	2	27.90	9	27.73	27.85	-7	3,008	-0.23%
2018/05/18	4	28.96	2	29.33	28.40	2	2,988	0.07%
2018/05/17	3	29.60	1	29.70	29.10	2	2,974	0.07%
2018/05/16	1	30.00	1	30.35	29.80	0	2,959	0.00%
2018/05/15	1	29.70	1	30.10	29.60	0	2,935	0.00%
2018/05/14	8	29.78	1	29.60	29.30	7	2,915	0.24%
2018/05/11	2	30.25	9	30.17	29.60	-7	2,893	-0.24%
2018/05/10	31	31.34	28	31.24	30.95	3	2,864	0.10%
2018/05/09	8	30.09	4	29.91	29.85	4	2,811	0.14%
2018/05/08	2	30.93	17	30.59	30.00	-15	2,781	-0.54%
2018/05/07	2	30.20	6	30.29	30.25	-4	2,739	-0.15%
2018/05/04	76	30.36	40	30.46	29.45	36	2,702	1.33%
2018/05/03	18	32.73	22	32.98	32.30	-4	2,620	-0.15%
2018/05/02	2	34.55	2	34.73	34.30	0	2,549	0.00%
2018/04/30	8	35.52	17	34.92	33.75	-9	2,479	-0.36%
2018/04/27	60	34.07	7	35.13	34.00	53	2,379	2.23%
2018/04/26	8	37.18	8	37.07	36.20	0	2,269	0.00%
2018/04/25	23	39.31	44	39.34	40.20	-21	2,092	-1.00%
2018/04/24	34	38.51	43	40.07	36.55	-9	1,863	-0.48%
2018/04/23	46	37.87	24	37.93	39.10	22	1,636	1.34%
2018/04/20	30	33.97	50	34.18	35.55	-20	1,467	-1.36%
2018/04/19	8	30.43	24	31.79	32.35	-16	1,149	-1.39%
2018/04/18	2	29.50	1	29.65	29.45	1	1,088	0.09%
2018/04/17	3	30.70	3	29.30	29.20	0	1,072	0.00%
2018/04/16	3	31.32	11	31.20	30.40	-8	1,030	-0.78%
2018/04/13	10	30.88	0	0.00	30.05	10	957	1.04%
2018/04/12	48	33.26	8	33.73	32.00	40	904	4.42%
2018/04/11	33	29.56	38	30.51	32.10	-5	747	-0.67%
2018/04/10	11	30.46	27	32.24	29.20	-16	663	-2.41%
2018/04/09	3	30.15	0	0.00	30.45	3	464	0.65%
2018/04/03	10	26.10	62	27.53	27.70	-52	420	-12.37%
2018/04/02	5	25.30	0	0.00	25.20	5	331	1.51%
2018/03/30	1	25.50	4	25.60	25.10	-3	305	-0.98%
2018/03/29	72	26.59	10	26.45	26.25	62	284	21.83%
2018/03/28	0	0.00	8	25.35	25.30	-8	238	-3.36%
2018/03/27	8	25.49	23	25.27	25.15	-15	220	-6.80%
2018/03/26	0	0.00	15	26.10	26.10	-15	177	-8.47%
2018/03/23	22	24.04	0	0.00	23.75	22	133	16.50%
2018/03/22	10	23.10	0	0.00	22.80	10	120	8.28%
2018/03/21	6	22.73	0	0.00	22.55	6	115	5.18%
2018/02/01	1	21.00	0	0.00	20.90	1	176	0.57%