美時 (1795)-日盛-板橋券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
312.0
漲跌
▼8.5
漲幅
-2.65%
成交量
4,551張
產業
上市生技醫療類股▼0.54%
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	38	276.50	32	273.44	273.00	6	12,493	0.05%
2023/04/06	37	260.73	38.2	268.10	269.50	-1.2	12,364	-0.01%
2023/03/31	1.2	251.20	1	250.50	251.00	0.2	12,223	0.00%
2023/03/30	8	261.31	4.1	259.23	257.50	3.9	12,342	0.03%
2023/03/29	5	253.00	12.2	254.32	258.00	-7.2	12,279	-0.06%
2023/03/28	51	255.25	47	251.88	246.00	4	12,297	0.03%
2023/03/27	12.2	252.98	9.1	255.87	252.00	3.1	12,263	0.02%
2023/03/24	6	252.00	4	253.50	252.50	2	12,406	0.02%
2023/03/23	4	244.25	4.1	244.75	244.00	-0.1	12,539	0.00%
2023/03/22	1	244.50	2	245.25	243.50	-1	12,526	-0.01%
2023/03/21	2.2	250.06	3	248.00	243.50	-0.8	12,477	-0.01%
2023/03/20	1.1	247.64	0	0.00	248.50	1.1	12,412	0.01%
2023/03/17	1	248.00	2	247.25	247.50	-1	12,389	-0.01%
2023/03/16	3.2	245.54	4.2	246.00	245.50	-1	12,333	-0.01%
2023/03/15	4	251.64	2	254.00	254.50	2	12,230	0.02%
2023/03/14	5	254.56	3	249.00	248.00	2	12,164	0.02%
2023/03/13	2.1	253.64	10	252.90	250.00	-7.9	12,117	-0.07%
2023/03/10	6.5	258.61	8	259.31	255.00	-1.6	12,041	-0.01%
2023/03/09	2	273.00	2	272.75	270.00	0	11,896	0.00%
2023/03/08	8	275.82	9	278.72	271.50	-1	11,878	-0.01%
2023/03/07	7.1	281.85	24	287.13	277.50	-16.9	11,702	-0.14%
2023/03/06	21	285.00	5	284.50	285.00	16	12,145	0.13%
2023/03/03	3	282.00	6	282.42	278.50	-3	13,111	-0.02%
2023/03/02	4	283.02	4	283.88	283.50	0	13,927	0.00%
2023/03/01	1.1	278.64	0	0.00	278.50	1.1	14,737	0.01%
2023/02/24	6.1	278.50	74	284.63	281.00	-67.9	15,311	-0.44%
2023/02/23	73	284.50	5	284.50	285.00	68	15,679	0.43%
2023/02/22	15	285.60	60	284.98	276.50	-45	16,351	-0.28%
2023/02/21	53	286.34	4	284.88	287.00	49	16,517	0.30%
2023/02/20	12	289.08	20	296.23	284.50	-8	16,869	-0.05%
2023/02/17	34	291.32	26.1	294.14	294.50	7.9	16,801	0.05%
2023/02/16	1	272.50	8.1	276.56	284.00	-7.1	16,713	-0.04%
2023/02/15	5	274.00	7.2	271.79	272.50	-2.2	17,036	-0.01%
2023/02/14	14.1	272.10	5	269.40	267.50	9.1	17,159	0.05%
2023/02/13	14	283.64	10	286.85	277.50	4	16,933	0.02%
2023/02/10	61	282.06	60	279.36	277.50	1	16,509	0.01%
2023/02/09	6	284.67	1	286.50	276.00	5	16,298	0.03%
2023/02/08	3	282.17	24	280.35	284.00	-21	16,106	-0.13%
2023/02/07	26	280.37	16	280.88	281.00	10	15,899	0.06%
2023/02/06	22	264.86	9	265.11	273.50	13	15,267	0.09%
2023/02/03	23	253.91	28	249.61	249.00	-5	14,987	-0.03%
2023/02/02	4	243.38	2	246.50	247.00	2	14,905	0.01%
2023/02/01	1	243.50	8	239.50	237.50	-7	14,915	-0.05%
2023/01/31	6	238.08	0	0.00	238.00	6	15,027	0.04%
2023/01/30	1.1	236.55	14	243.64	237.50	-12.9	15,090	-0.09%
2023/01/17	4	244.00	10	244.75	243.50	-6	15,139	-0.04%
2023/01/16	30	241.30	17.1	241.03	244.00	12.9	15,033	0.09%
2023/01/13	2	229.25	3	229.83	230.00	-1	14,972	-0.01%
2023/01/12	10.2	235.18	1	238.50	230.50	9.2	15,079	0.06%
2023/01/11	14	247.64	15	246.63	240.50	-1	15,022	-0.01%
2023/01/10	4	246.00	6	243.92	244.00	-2	15,027	-0.01%
2023/01/09	2.1	250.07	3	249.67	249.00	-0.9	15,190	-0.01%
2023/01/06	0	0.00	4	240.50	240.50	-4	15,412	-0.03%
2023/01/05	1	243.50	0	0.00	239.50	1	15,764	0.01%
2023/01/04	4.1	248.06	2	251.25	243.50	2.1	16,017	0.01%
2023/01/03	10	251.30	5	250.30	250.50	5	16,305	0.03%
2022/12/30	15.2	248.58	18	246.84	246.00	-2.9	16,433	-0.02%
2022/12/29	10.1	245.11	12	244.79	250.00	-1.9	16,415	-0.01%
2022/12/28	1	238.50	0	0.00	238.50	1	16,430	0.01%
2022/12/27	11	236.50	33	238.97	237.50	-22	16,705	-0.13%
2022/12/26	26	237.54	6	239.67	240.50	20	16,719	0.12%
2022/12/23	1	230.00	2	233.75	232.00	-1	16,719	-0.01%
2022/12/22	14	228.21	7.1	228.33	231.50	6.9	16,890	0.04%
2022/12/21	8	233.69	4	233.50	228.50	4	16,922	0.02%
2022/12/20	5	230.80	5	228.50	225.50	0	17,186	0.00%
2022/12/19	2	237.00	2	237.25	237.00	0	17,308	0.00%
2022/12/16	17	241.94	16	240.22	234.50	1	17,539	0.01%
2022/12/15	8.1	245.46	5	245.20	241.00	3.1	17,789	0.02%
2022/12/14	4	252.50	1	248.00	255.00	3	17,895	0.02%
2022/12/13	2	255.00	3	255.50	251.50	-1	18,254	-0.01%
2022/12/12	1	251.00	1	250.00	252.00	0	18,508	0.00%
2022/12/09	3	250.50	3	251.00	254.00	0	18,682	0.00%
2022/12/07	0	0.00	1	246.00	244.00	-1	19,374	-0.01%
2022/12/06	3.1	254.16	3	255.67	249.50	0.1	19,596	0.00%
2022/12/05	3	262.50	5	254.40	269.50	-2	19,919	-0.01%
2022/12/01	4	247.13	15	247.90	246.50	-11	20,315	-0.05%
2022/11/30	2	234.25	2	239.25	244.00	0	20,795	0.00%
2022/11/29	0.1	236.00	30.1	236.96	233.50	-30	21,046	-0.14%
2022/11/28	37.1	241.92	30	241.50	246.50	7.1	21,276	0.03%
2022/11/25	59	247.35	48	246.66	245.50	11	20,880	0.05%
2022/11/24	43	224.13	104.1	223.96	239.00	-61.1	20,189	-0.30%	大賣/
2022/11/23	90	213.93	52.3	210.29	217.50	37.7	19,465	0.19%
2022/11/22	30	196.03	27.1	193.11	198.00	2.9	18,795	0.02%
2022/11/21	10	190.25	24	191.27	192.00	-14	18,766	-0.07%
2022/11/18	28	180.27	33	183.53	187.00	-5	18,572	-0.03%
2022/11/17	39	174.78	24	176.31	174.00	15	18,131	0.08%
2022/11/16	16	173.69	14	175.93	170.00	2	18,063	0.01%
2022/11/15	6.1	170.31	1	173.00	169.00	5.1	18,102	0.03%
2022/11/14	9	170.67	5	171.40	171.00	4	18,652	0.02%
2022/11/11	17	167.82	28.4	169.15	171.50	-11.4	18,760	-0.06%
2022/11/10	17	163.24	14	160.79	156.00	3	19,133	0.02%
2022/11/09	1	162.00	4	162.13	162.50	-3	19,230	-0.02%
2022/11/08	0	0.00	1	162.50	159.50	-1	19,261	-0.01%
2022/11/07	3	161.50	5	160.50	159.50	-2	19,203	-0.01%
2022/11/04	9.1	158.68	0	0.00	159.00	9.1	19,278	0.05%
2022/11/03	2	160.75	1	162.00	163.00	1	19,264	0.01%
2022/11/01	5	155.60	5	157.50	158.50	0	19,181	0.00%
2022/10/31	1	155.50	0	154.00	154.50	1	19,107	0.01%
2022/10/28	4	150.25	0	151.00	151.00	4	19,040	0.02%
2022/10/27	1	148.50	5.2	146.20	149.50	-4.2	18,960	-0.02%
2022/10/26	0	139.50	9.1	144.16	143.00	-9.1	18,882	-0.05%
2022/10/25	2	143.25	0	0.00	143.00	2	18,760	0.01%
2022/10/24	12	149.92	12	150.21	147.50	0	18,673	0.00%
2022/10/21	5	148.90	1	152.00	146.50	4	18,672	0.02%
2022/10/20	7	148.86	6.1	149.21	155.00	1	18,703	0.01%
2022/10/19	6	152.92	5	153.00	153.00	1	18,786	0.01%
2022/10/18	4	150.50	7.1	152.64	153.00	-3.1	19,182	-0.02%
2022/10/17	11.1	144.60	7	145.21	148.50	4.1	19,289	0.02%
2022/10/14	31	154.15	37.1	154.98	153.00	-6.1	19,110	-0.03%
2022/10/13	18.2	154.45	21	153.00	148.50	-2.8	18,790	-0.01%
2022/10/12	21	162.90	18	162.75	161.50	3	18,489	0.02%
2022/10/11	12	164.21	51	161.99	159.50	-39	18,286	-0.21%
2022/10/07	26.1	170.76	23	168.80	168.00	3.1	18,030	0.02%
2022/10/06	6	168.83	7	170.43	172.00	-1	17,876	-0.01%
2022/10/05	5	170.20	4	170.00	170.50	1	17,793	0.01%
2022/10/04	56	167.51	23.1	167.46	167.00	32.9	17,617	0.19%
2022/10/03	3	158.17	1	158.00	157.50	2	17,590	0.01%
2022/09/30	2	154.50	6	155.00	162.50	-4	17,688	-0.02%
2022/09/29	22	161.48	11	159.32	158.00	11	17,667	0.06%
2022/09/28	6	158.50	6	157.00	154.00	0	17,494	0.00%
2022/09/27	2.1	158.44	3	164.17	166.00	-0.9	17,482	-0.01%
2022/09/26	2	162.50	2	163.00	162.00	0	17,307	0.00%
2022/09/23	6.1	168.25	5	167.90	166.00	1.1	17,314	0.01%
2022/09/22	11	173.45	5	174.10	174.00	6	17,473	0.03%
2022/09/21	14	168.79	10	170.70	169.00	4	17,566	0.02%
2022/09/20	1	165.50	12	171.54	173.50	-11	17,686	-0.06%
2022/09/19	6.1	167.85	0	0.00	163.00	6.1	17,583	0.03%
2022/09/16	4	169.50	5	169.30	171.00	-1	17,573	-0.01%
2022/09/15	12	169.75	12	169.88	168.00	0	17,621	0.00%
2022/09/14	13	165.73	12	166.79	170.00	1	17,559	0.01%
2022/09/13	2	165.00	2	163.50	165.00	0	17,429	0.00%
2022/09/12	3	158.33	13	159.38	164.00	-10	17,644	-0.06%
2022/09/08	4	151.63	5	153.30	154.00	-1	17,765	-0.01%
2022/09/07	18	152.78	13	152.46	151.50	5	17,825	0.03%
2022/09/06	21	159.86	21	157.98	154.00	0	17,954	0.00%
2022/09/05	28.3	169.93	23	169.30	166.50	5.3	17,691	0.03%
2022/09/02	10	173.55	13	176.50	170.00	-3	17,738	-0.02%
2022/09/01	26	171.67	88	173.19	169.00	-62	17,737	-0.35%
2022/08/31	84	176.55	17	177.85	173.50	67	18,090	0.37%
2022/08/30	7	171.79	11	172.05	174.00	-4	18,361	-0.02%
2022/08/29	14	169.82	13	170.46	169.50	1	18,399	0.01%
2022/08/26	174	180.47	188	179.51	176.00	-14	18,189	-0.08%	大買/大賣/
2022/08/25	25	175.42	2	176.25	175.50	23	17,591	0.13%
2022/08/24	95	179.17	88	177.55	174.00	7	17,325	0.04%
2022/08/23	59.2	175.78	58	176.59	176.00	1.2	16,999	0.01%
2022/08/22	8	185.00	11	183.86	180.00	-3	16,681	-0.02%
2022/08/19	42.1	187.48	33	185.02	184.50	9.1	16,210	0.06%
2022/08/18	15	172.87	23	176.48	184.50	-8	15,635	-0.05%
2022/08/17	40	164.86	40	165.68	168.00	0	15,227	0.00%
2022/08/16	24	153.92	33.2	157.98	161.50	-9.2	14,415	-0.06%
2022/08/15	19	146.79	20.1	144.61	147.00	-1.1	14,136	-0.01%
2022/08/12	0.1	142.00	2	145.00	145.00	-1.9	14,246	-0.01%
2022/08/11	5.2	143.37	4	143.75	143.00	1.2	14,631	0.01%
2022/08/10	0	0.00	3.1	146.15	148.00	-3.1	14,709	-0.02%
2022/08/05	0	0.00	4	140.75	142.00	-4	14,683	-0.03%
2022/08/04	4	134.00	6	134.42	135.00	-2	14,680	-0.01%
2022/08/03	1	135.50	0	0.00	133.50	1	14,638	0.01%
2022/08/02	5	137.90	5	139.60	133.00	0	14,641	0.00%
2022/08/01	2	138.75	1	140.00	138.00	1	14,564	0.01%
2022/07/29	0	0.00	50	143.15	141.50	-50	14,575	-0.34%
2022/07/28	53	143.48	4	144.63	141.50	49	14,550	0.34%
2022/07/27	2	143.25	2	142.00	141.50	0	14,504	0.00%
2022/07/26	8	144.94	5	146.80	142.00	3	14,371	0.02%
2022/07/25	109	151.05	109	147.17	149.50	0	14,073	0.00%	大買/大賣/
2022/07/22	59	142.56	70	142.71	144.50	-11	13,539	-0.08%
2022/07/21	3	133.67	4	134.00	135.00	-1	13,243	-0.01%
2022/07/20	17	130.91	12	131.96	130.00	5	13,233	0.04%
2022/07/19	24	130.21	22	131.20	130.00	2	13,290	0.02%
2022/07/18	32	130.20	28	129.86	130.00	4	13,242	0.03%
2022/07/15	26.1	133.86	19	135.89	131.00	7.1	13,165	0.05%
2022/07/14	27.1	136.85	24	137.92	137.00	3.1	13,057	0.02%
2022/07/13	24	139.60	29	137.90	139.50	-5	13,098	-0.04%
2022/07/12	25	134.50	43	135.90	135.00	-18	13,102	-0.14%
2022/07/11	31	138.40	13	134.73	139.00	18	13,132	0.14%
2022/07/08	11	141.50	3.1	141.86	135.00	7.9	12,878	0.06%
2022/07/07	3	141.67	3	145.50	146.00	0	12,717	0.00%
2022/07/06	8	145.31	5	146.20	143.50	3	12,598	0.02%
2022/07/05	12	142.67	16	144.09	148.00	-4	12,548	-0.03%
2022/07/04	4	138.50	4	137.75	141.50	0	12,505	0.00%
2022/07/01	17	146.53	11	145.05	142.50	6	12,654	0.05%
2022/06/30	31	154.55	29	155.12	153.50	2	12,449	0.02%
2022/06/29	25	155.80	28	154.88	157.50	-3	12,114	-0.02%
2022/06/28	19	150.39	9	150.39	148.50	10	11,846	0.08%
2022/06/27	1	149.50	10	149.20	151.50	-9	11,681	-0.08%
2022/06/24	6	142.75	7	144.29	145.00	-1	12,069	-0.01%
2022/06/23	9	141.78	5	141.60	143.50	4	12,214	0.03%
2022/06/22	6	139.25	25	136.00	138.00	-19	12,641	-0.15%
2022/06/21	32	145.44	13	144.15	146.00	19	12,601	0.15%
2022/06/20	16	144.53	8	143.44	139.00	8	12,569	0.06%
2022/06/17	6	145.83	7	144.21	146.50	-1	12,181	-0.01%
2022/06/16	9	138.83	2.2	141.86	137.00	6.8	11,966	0.06%
2022/06/15	10	139.00	8	141.06	140.00	2	12,054	0.02%
2022/06/14	8.2	137.70	3	137.00	136.50	5.2	11,769	0.04%
2022/06/13	4	143.50	65	142.49	143.00	-61	11,547	-0.53%
2022/06/10	34	148.16	12.2	149.23	152.00	21.8	11,272	0.19%
2022/06/09	39	146.33	37	145.62	145.50	2	11,067	0.02%
2022/06/08	38	142.34	23	139.37	145.50	15	10,603	0.14%
2022/06/07	33	133.53	21	132.31	139.50	12	10,082	0.12%
2022/06/06	0	0.00	1	124.00	127.00	-1	9,962	-0.01%
2022/06/02	1	125.50	0	0.00	124.50	1	10,094	0.01%
2022/06/01	2	127.25	0	0.00	126.00	2	10,236	0.02%
2022/05/31	1	127.50	0	0.00	128.50	1	10,383	0.01%
2022/05/30	1	125.00	1	126.50	128.00	0	10,571	0.00%
2022/05/27	2	127.50	0	0.00	126.50	2	10,969	0.02%
2022/05/26	10	131.00	13	131.31	129.00	-3	11,280	-0.03%
2022/05/25	13	131.46	6	130.67	131.50	7	11,444	0.06%
2022/05/24	16	129.91	19	128.37	127.50	-3	11,693	-0.03%
2022/05/23	13	130.77	23	129.52	130.50	-10	11,677	-0.09%
2022/05/20	15	130.77	7	132.29	129.50	8	11,628	0.07%
2022/05/19	42	127.77	36	128.24	131.50	6	11,430	0.05%
2022/05/18	2	121.00	18	123.94	129.00	-16	10,988	-0.15%
2022/05/17	5	118.60	3	122.00	117.50	2	10,808	0.02%
2022/05/16	12	119.54	11	120.23	119.00	1	10,699	0.01%
2022/05/13	0	0.00	1	117.00	117.50	-1	10,620	-0.01%
2022/05/12	0	0.00	1	115.00	111.00	-1	10,550	-0.01%
2022/05/11	1	115.00	1	114.00	115.50	0	10,493	0.00%
2022/05/10	1	114.50	0	0.00	115.00	1	10,465	0.01%
2022/05/09	2	117.75	0	0.00	117.00	2	10,415	0.02%
2022/05/06	1	118.00	1	116.50	118.00	0	10,399	0.00%
2022/05/05	1	116.00	8	119.69	119.00	-7	10,353	-0.07%
2022/05/04	1	115.50	1	116.00	115.50	0	10,322	0.00%
2022/05/03	0	0.00	0.2	119.50	119.00	-0.2	10,284	0.00%
2022/04/29	2	116.75	0	0.00	116.50	2	10,221	0.02%
2022/04/28	0	0.00	6	115.00	115.00	-6	10,223	-0.06%
2022/04/27	6.2	117.19	0	0.00	116.50	6.2	10,192	0.06%
2022/04/26	8	119.31	11	117.95	115.50	-3	10,112	-0.03%
2022/04/25	11	118.95	2	124.25	118.00	9	10,021	0.09%
2022/04/22	2	133.00	2	131.50	131.00	0	9,896	0.00%
2022/04/21	3	132.67	0	0.00	134.50	3	9,825	0.03%
2022/04/20	1	132.00	0	0.00	130.00	1	9,747	0.01%
2022/04/19	4	133.50	4	133.88	133.50	0	9,682	0.00%
2022/04/18	53	131.05	52	131.96	132.50	1	9,489	0.01%
2022/04/15	1	131.00	6	132.42	126.50	-5	9,301	-0.05%
2022/04/14	7	129.36	5	130.80	130.00	2	9,135	0.02%
2022/04/13	2	129.50	4	127.75	129.50	-2	9,004	-0.02%
2022/04/12	2	122.50	0	0.00	123.50	2	8,848	0.02%
2022/04/11	0	0.00	4	124.25	124.50	-4	8,762	-0.05%
2022/04/08	2	128.75	4	127.50	129.00	-2	8,652	-0.02%
2022/04/07	6	134.75	4	133.75	128.50	2	8,453	0.02%
2022/04/06	7	131.86	5	130.80	132.00	2	8,085	0.02%
2022/04/01	6	133.67	3	132.33	130.50	3	7,998	0.04%
2022/03/31	13.2	133.23	19	133.61	135.50	-5.8	7,825	-0.07%
2022/03/30	10	134.80	7	134.43	133.50	3	7,527	0.04%
2022/03/29	4	133.50	6	133.83	133.00	-2	7,236	-0.03%
2022/03/28	11	126.45	12.3	126.11	125.00	-1.3	6,597	-0.02%
2022/03/25	22.3	124.76	33	126.70	124.50	-10.7	6,204	-0.17%
2022/03/24	2	117.00	8	117.19	121.00	-6	5,562	-0.11%
2022/03/23	4	111.38	6	111.92	112.00	-2	5,364	-0.04%
2022/03/22	2	116.75	1	116.00	117.50	1	5,208	0.02%
2022/03/21	12	118.08	0	0.00	117.00	12	5,168	0.23%
2022/03/18	4	109.50	34	111.53	114.00	-30	4,936	-0.61%
2022/03/17	0	0.00	4	104.25	108.50	-4	4,691	-0.09%
2022/03/15	1	100.50	2	101.75	99.70	-1	4,567	-0.02%
2022/03/14	2	100.70	11	99.14	101.50	-9	4,544	-0.20%
2022/03/11	4	101.88	0	0.00	102.50	4	4,585	0.09%
2022/03/10	10	106.00	6	106.08	107.00	4	4,523	0.09%
2022/03/09	1	105.50	0	0.00	103.00	1	4,414	0.02%
2022/03/08	5	107.50	5	102.80	101.50	0	4,505	0.00%
2022/03/07	20	109.00	1	107.50	106.00	19	4,375	0.43%
2022/03/04	2	114.00	0	0.00	112.50	2	4,228	0.05%
2022/03/03	24	115.58	1	117.00	115.50	23	4,109	0.56%
2022/03/02	34	114.87	50	116.15	118.00	-16	3,932	-0.41%
2022/03/01	13	111.08	3	115.00	114.00	10	3,615	0.28%
2022/02/25	6	112.08	21	110.64	111.50	-15	3,327	-0.45%
2022/02/24	29	102.69	20	103.48	103.00	9	3,034	0.30%
2022/02/23	1	101.00	41	101.40	102.50	-40	2,740	-1.46%
2022/02/22	1	93.60	12	93.45	93.40	-11	2,852	-0.39%
2022/02/21	6	92.05	2	92.10	92.50	4	2,948	0.14%
2022/02/18	3	90.43	0	0.00	90.90	3	3,022	0.10%
2022/02/17	0	0.00	5	91.54	90.70	-5	3,021	-0.17%
2022/02/16	0	0.00	2	87.40	89.50	-2	3,013	-0.07%
2022/02/14	2	85.90	0	0.00	86.10	2	3,016	0.07%
2022/02/11	1	88.60	0	0.00	88.50	1	3,009	0.03%
2022/02/10	0	0.00	1	88.90	89.50	-1	2,996	-0.03%
2022/02/09	0	0.00	1	89.10	90.20	-1	2,987	-0.03%
2022/02/08	0	0.00	2	87.10	89.60	-2	2,971	-0.07%
2022/02/07	4	85.80	0	0.00	86.30	4	2,955	0.14%
2022/01/26	1	85.90	1	85.70	85.70	0	2,948	0.00%
2022/01/25	1	86.80	0	0.00	84.40	1	2,928	0.03%
2022/01/21	0	0.00	2	86.60	86.20	-2	2,926	-0.07%
2022/01/17	0	0.00	1	86.70	89.00	-1	3,027	-0.03%
2022/01/14	0	0.00	7	86.89	87.10	-7	3,022	-0.23%
2022/01/13	2	89.90	0	0.00	89.60	2	3,007	0.07%
2022/01/12	0	0.00	1	90.10	89.40	-1	3,017	-0.03%
2022/01/11	2	90.00	0	0.00	89.50	2	3,007	0.07%
2022/01/10	1	92.00	0	0.00	92.00	1	2,976	0.03%
2022/01/07	2	92.30	0	0.00	91.50	2	2,983	0.07%
2022/01/04	0	0.00	1	96.20	96.30	-1	2,958	-0.03%
2022/01/03	1	97.30	1	98.30	96.50	0	2,981	0.00%
2021/12/30	0	0.00	1	98.00	97.50	-1	2,987	-0.03%
2021/12/29	1	98.60	0	0.00	98.00	1	3,020	0.03%
2021/12/27	0	0.00	1	96.00	96.00	-1	3,084	-0.03%
2021/12/24	2	96.80	1	96.20	96.20	1	3,148	0.03%
2021/12/22	2	97.60	0	0.00	97.80	2	3,197	0.06%
2021/12/21	0	0.00	1	96.00	97.40	-1	3,237	-0.03%
2021/12/20	5	95.50	0	0.00	95.50	5	3,288	0.15%
2021/12/17	3	96.33	0	0.00	95.30	3	3,275	0.09%
2021/12/16	3	97.70	0	0.00	97.20	3	3,236	0.09%
2021/12/15	5	99.24	1	98.50	98.20	4	3,192	0.13%
2021/12/14	1	101.50	5	101.30	101.50	-4	3,130	-0.13%
2021/12/13	12	100.46	3	101.83	100.50	9	3,079	0.29%
2021/12/10	0	0.00	1	97.40	97.60	-1	2,984	-0.03%
2021/12/09	2	96.80	0	0.00	97.20	2	2,976	0.07%
2021/12/08	3	96.57	0	0.00	96.00	3	2,953	0.10%
2021/12/07	6	97.70	1	96.80	96.30	5	2,905	0.17%
2021/12/06	2	99.85	0	0.00	100.50	2	2,763	0.07%
2021/12/03	2	102.75	0	0.00	103.00	2	2,740	0.07%
2021/12/02	15	106.47	3	106.33	102.00	12	2,729	0.44%
2021/12/01	3	110.33	3	110.50	112.50	0	2,550	0.00%
2021/11/30	0	0.00	2	111.00	111.50	-2	2,549	-0.08%
2021/11/29	6	108.83	4	112.50	109.00	2	2,547	0.08%
2021/11/26	4	111.00	3	110.83	109.50	1	2,501	0.04%
2021/11/25	11	114.09	4	115.75	112.50	7	2,472	0.28%
2021/11/24	1	108.00	9	113.72	114.50	-8	2,376	-0.34%
2021/11/23	7	111.43	9	112.78	108.00	-2	2,315	-0.09%
2021/11/22	8	111.13	0	0.00	111.50	8	2,259	0.35%
2021/11/19	6	116.92	2	115.25	114.50	4	2,241	0.18%
2021/11/18	4	112.88	22	113.66	117.00	-18	2,086	-0.86%
2021/11/17	37	97.94	51	101.56	106.50	-14	1,977	-0.71%
2021/11/16	1	96.80	1	96.30	97.10	0	2,005	0.00%
2021/11/15	0	0.00	6	95.88	96.30	-6	2,070	-0.29%
2021/11/12	1	92.50	1	92.40	92.00	0	2,136	0.00%
2021/11/11	0	0.00	1	92.70	92.00	-1	2,166	-0.05%
2021/11/10	6	92.93	1	93.30	93.20	5	2,258	0.22%
2021/11/09	0	0.00	1	94.50	94.50	-1	2,294	-0.04%
2021/11/08	1	93.50	3	93.43	93.00	-2	2,312	-0.09%
2021/11/04	3	95.17	0	0.00	94.30	3	2,395	0.13%
2021/11/03	1	94.90	1	95.60	96.10	0	2,408	0.00%
2021/11/02	3	95.63	2	96.30	95.00	1	2,419	0.04%
2021/11/01	2	96.65	7	97.24	97.20	-5	2,500	-0.20%
2021/10/29	0	0.00	1	93.80	94.00	-1	2,672	-0.04%
2021/10/28	0	0.00	2	92.50	92.70	-2	2,683	-0.07%
2021/10/27	2	92.25	6	91.70	91.90	-4	2,734	-0.15%
2021/10/26	1	93.10	0	0.00	93.00	1	2,781	0.04%
2021/10/25	7	93.01	1	92.80	91.30	6	2,832	0.21%
2021/10/20	1	99.90	2	99.00	98.70	-1	2,957	-0.03%
2021/10/15	4	98.88	1	98.70	98.00	3	3,409	0.09%
2021/10/13	1	99.00	0	0.00	97.10	1	3,867	0.03%
2021/10/12	5	99.52	2	99.70	100.00	3	3,961	0.08%
2021/10/08	2	100.50	2	101.00	100.50	0	4,075	0.00%
2021/10/07	0	0.00	3	96.50	96.50	-3	4,142	-0.07%
2021/10/06	4	94.85	0	0.00	92.70	4	4,310	0.09%
2021/10/05	4	94.15	4	96.10	96.40	0	4,551	0.00%
2021/10/04	8	101.44	2	98.20	96.00	6	4,591	0.13%
2021/10/01	8	104.69	1	104.00	104.00	7	4,549	0.15%
2021/09/30	4	104.25	7	106.14	108.00	-3	4,537	-0.07%
2021/09/29	5	101.40	8	101.69	100.50	-3	4,512	-0.07%
2021/09/28	7	103.93	29	104.07	104.00	-22	4,539	-0.48%
2021/09/27	100	102.66	63	103.60	102.00	37	4,536	0.82%
2021/09/24	1	99.50	1	99.40	100.00	0	4,579	0.00%
2021/09/22	1	98.00	0	0.00	97.50	1	4,887	0.02%
2021/09/17	0	0.00	0	101.00	102.00	0	4,895	0.00%
2021/09/06	1	103.00	0	0.00	102.00	1	4,880	0.02%
2021/09/03	20	106.50	0	0.00	105.50	20	4,963	0.40%
2021/09/02	1	108.50	1	104.50	102.50	0	4,990	0.00%
2021/08/30	2	106.25	1	109.50	105.00	1	5,009	0.02%
2021/08/27	2	106.75	31	106.16	107.00	-29	4,989	-0.58%
2021/08/25	20	108.50	2	108.50	107.00	18	5,020	0.36%
2021/08/24	0	0.00	1	102.50	103.00	-1	5,011	-0.02%
2021/08/23	10	106.50	0	0.00	105.00	10	5,034	0.20%
2021/08/19	0	0.00	1	106.00	101.50	-1	5,045	-0.02%
2021/08/18	1	107.50	1	107.00	112.50	0	5,022	0.00%
2021/08/16	0	0.00	1	119.00	116.50	-1	5,107	-0.02%
2021/08/13	2	124.25	0	0.00	122.00	2	5,151	0.04%
2021/08/11	1	131.00	0	0.00	135.00	1	5,447	0.02%
2021/08/10	0	0.00	11	139.27	137.00	-11	5,518	-0.20%
2021/08/09	10	137.50	4	135.50	135.00	6	5,615	0.11%
2021/08/06	1	137.00	2	138.50	137.00	-1	5,609	-0.02%
2021/08/05	20	143.50	20	138.50	138.00	0	5,609	0.00%
2021/08/04	13	147.58	49	142.79	141.00	-36	5,536	-0.65%
2021/08/03	1	147.50	1	146.00	145.50	0	5,343	0.00%
2021/08/02	1	142.50	1	145.50	147.50	0	5,320	0.00%
2021/07/30	2	147.25	3	147.83	146.50	-1	5,268	-0.02%
2021/07/29	2	148.00	1	147.00	150.50	1	5,211	0.02%
2021/07/28	2	143.50	1	144.50	144.00	1	5,142	0.02%
2021/07/27	13	150.88	8	149.25	148.50	5	5,059	0.10%
2021/07/26	37	150.55	11	150.59	153.00	26	5,012	0.52%
2021/07/23	12	148.29	7	149.36	146.00	5	4,936	0.10%
2021/07/22	36	150.65	39	152.56	152.00	-3	4,841	-0.06%
2021/07/21	16	149.03	14	151.64	154.50	2	4,671	0.04%
2021/07/20	27	149.15	45	144.92	140.50	-18	4,495	-0.40%
2021/07/19	16	137.81	20	140.18	147.50	-4	4,184	-0.10%
2021/07/16	24	130.33	10	130.20	134.50	14	4,024	0.35%
2021/07/15	18	130.97	25	124.64	127.50	-7	3,925	-0.18%
2021/07/14	31	129.53	46	125.15	128.50	-15	3,801	-0.39%
2021/07/13	4	123.63	8	125.75	127.00	-4	3,717	-0.11%
2021/07/12	42	118.75	37	123.81	122.00	5	3,522	0.14%
2021/07/09	32	112.67	18	114.00	114.00	14	3,243	0.43%
2021/07/08	0	0.00	1	104.00	104.00	-1	3,183	-0.03%
2021/07/07	34	105.15	27	105.63	107.50	7	3,171	0.22%
2021/07/06	1	108.00	20	107.68	107.00	-19	3,134	-0.61%
2021/07/05	24	105.00	11	105.09	105.00	13	3,089	0.42%
2021/07/02	13	102.73	7	104.00	102.50	6	3,047	0.20%
2021/07/01	63	101.17	61	102.08	105.00	2	2,988	0.07%
2021/06/30	3	98.33	6	100.38	101.50	-3	2,878	-0.10%
2021/06/29	9	92.59	8	94.63	96.90	1	2,721	0.04%
2021/06/28	0	0.00	2	89.10	90.10	-2	2,584	-0.08%
2021/06/25	0	0.00	5	87.12	86.10	-5	2,558	-0.20%
2021/06/23	0	0.00	1	85.40	85.30	-1	2,555	-0.04%
2021/06/22	3	84.40	0	0.00	84.90	3	2,556	0.12%
2021/06/21	2	83.55	2	83.10	82.60	0	2,561	0.00%
2021/06/16	2	87.05	10	86.25	85.30	-8	2,536	-0.32%
2021/06/11	5	89.06	5	89.64	87.40	0	2,501	0.00%
2021/06/10	1	93.90	1	93.80	94.20	0	2,403	0.00%
2021/06/09	1	90.90	20	90.50	90.20	-19	2,353	-0.81%
2021/06/04	0	0.00	1	89.00	88.00	-1	2,318	-0.04%
2021/05/31	0	0.00	22	92.08	93.00	-22	2,198	-1.00%
2021/05/28	0	0.00	1	94.70	94.90	-1	2,136	-0.05%
2021/05/27	33	96.19	3	95.60	96.40	30	2,081	1.44%
2021/05/26	3	93.27	2	92.70	92.20	1	1,979	0.05%
2021/05/25	1	90.80	10	90.27	93.20	-9	1,939	-0.46%
2021/05/24	18	94.36	0	0.00	92.10	18	1,865	0.97%
2021/05/21	12	90.84	24	90.35	91.00	-12	1,751	-0.68%
2021/05/20	10	91.71	7	90.86	86.00	3	1,631	0.18%
2021/05/19	18	86.98	9	87.57	88.00	9	1,454	0.62%
2021/05/18	9	84.08	1	79.20	83.90	8	1,327	0.60%
2021/05/17	9	80.62	13	80.95	82.50	-4	1,212	-0.33%
2021/05/14	0	0.00	7	74.90	75.10	-7	1,085	-0.65%
2021/05/13	1	67.40	0	0.00	68.30	1	1,069	0.09%
2021/05/12	4	71.63	0	0.00	70.00	4	1,053	0.38%
2021/05/11	1	76.50	2	77.30	74.20	-1	1,034	-0.10%
2021/05/06	2	74.10	15	73.17	73.30	-13	1,035	-1.26%
2021/05/03	1	78.50	0	0.00	77.70	1	1,019	0.10%
2021/04/29	2	80.90	0	0.00	79.90	2	1,019	0.20%
2021/04/28	1	81.70	0	0.00	81.30	1	1,027	0.10%
2021/04/27	0	0.00	4	82.50	82.80	-4	1,026	-0.39%
2021/04/23	1	79.80	0	0.00	79.70	1	1,006	0.10%
2021/04/21	0	0.00	0.2	81.60	81.40	-0.2	1,009	-0.02%
2021/04/19	0	0.00	1	83.30	83.70	-1	1,000	-0.10%
2021/04/16	0	0.00	1	82.10	82.20	-1	981	-0.10%
2021/04/14	2	80.50	0	0.00	81.80	2	967	0.21%
2021/04/13	1	82.80	0	0.00	81.40	1	955	0.10%
2021/04/08	0.2	80.60	1	81.50	81.40	-0.8	901	-0.09%
2021/04/07	15	79.99	0	0.00	80.10	15	881	1.70%
2021/04/06	0	0.00	1	77.60	78.20	-1	866	-0.12%
2021/03/31	2	77.95	2	77.40	77.70	0	855	0.00%
2021/03/24	0	0.00	4	74.90	75.90	-4	811	-0.49%
2021/03/22	0	0.00	2	72.30	72.70	-2	799	-0.25%
2021/03/17	0	0.00	2	74.20	74.00	-2	803	-0.25%
2021/03/16	0	0.00	1	74.30	73.50	-1	806	-0.12%
2021/03/15	0	0.00	1	73.90	73.90	-1	803	-0.12%
2021/03/11	1	76.00	0	0.00	75.00	1	806	0.12%
2021/03/03	0	0.00	1	73.70	74.00	-1	821	-0.12%
2021/02/26	1	76.10	0.1	76.28	76.50	0.9	812	0.11%
2021/02/24	2	76.25	1.1	76.41	76.00	0.9	858	0.10%
2021/02/23	1	77.10	1.1	79.03	77.40	-0.1	895	-0.01%
2021/02/22	12.3	75.23	11	76.69	76.60	1.3	873	0.15%
2021/02/18	0	0.00	7	71.96	74.90	-7	863	-0.81%
2021/02/04	0	0.00	1	67.30	66.80	-1	898	-0.11%
2021/01/26	5	71.00	0	0.00	70.40	5	962	0.52%
2021/01/20	2	71.95	0	0.00	71.40	2	931	0.21%
2021/01/19	1	73.80	0	0.00	73.60	1	919	0.11%
2021/01/18	1	75.10	0	0.00	75.30	1	917	0.11%
2021/01/13	1	77.70	4	77.60	77.60	-3	918	-0.33%
2021/01/11	3	78.47	0	0.00	78.80	3	911	0.33%
2020/12/31	0	0.00	1	79.20	80.00	-1	923	-0.11%
2020/12/29	1	79.80	1	79.50	79.20	0	924	0.00%
2020/12/28	1	80.70	0	0.00	80.50	1	922	0.11%
2020/12/25	2	81.15	1	80.90	81.20	1	920	0.11%
2020/12/21	2	83.20	1	84.40	83.30	1	1,191	0.08%
2020/12/17	0	0.00	4	83.40	83.80	-4	1,212	-0.33%
2020/12/16	1	83.40	0	0.00	84.40	1	1,233	0.08%
2020/12/14	2	82.50	0	0.00	82.90	2	1,326	0.15%
2020/12/11	1	83.50	4	82.53	82.40	-3	1,338	-0.22%
2020/12/10	5	84.14	6	83.97	83.80	-1	1,346	-0.07%
2020/12/07	0	0.00	1	84.20	83.80	-1	1,426	-0.07%
2020/12/04	1	83.80	0	0.00	84.50	1	1,487	0.07%
2020/12/02	3	84.27	0	0.00	84.20	3	1,487	0.20%
2020/12/01	3	84.07	0	0.00	84.00	3	1,485	0.20%
2020/11/30	6	86.57	0	0.00	84.70	6	1,468	0.41%
2020/11/27	1	86.00	0	0.00	85.80	1	1,456	0.07%
2020/11/24	1	86.00	0	0.00	85.30	1	1,476	0.07%
2020/11/23	0	0.00	6	87.00	88.50	-6	1,456	-0.41%
2020/11/20	2	86.80	4	87.20	86.50	-2	1,460	-0.14%
2020/11/19	2	85.70	0	0.00	86.20	2	1,417	0.14%
2020/11/18	1	86.00	1	86.50	86.00	0	1,417	0.00%
2020/11/16	0	0.00	2	83.95	84.80	-2	1,444	-0.14%
2020/11/13	7	85.74	7	85.13	84.60	0	1,460	0.00%
2020/11/12	0	0.00	1	86.00	85.40	-1	1,455	-0.07%
2020/11/11	1	84.70	0	0.00	84.20	1	1,470	0.07%
2020/11/09	0	0.00	3	83.20	83.30	-3	1,450	-0.21%
2020/11/04	3	83.90	6	83.12	82.50	-3	1,473	-0.20%
2020/11/02	0	0.00	1	80.00	80.00	-1	1,438	-0.07%
2020/10/29	0	0.00	2	80.50	80.40	-2	1,448	-0.14%
2020/10/26	0	0.00	1	81.80	81.80	-1	1,453	-0.07%
2020/10/22	3	81.33	1	81.20	81.40	2	1,460	0.14%
2020/10/19	1	80.40	0	0.00	80.50	1	1,505	0.07%
2020/10/15	1	80.50	0	0.00	80.30	1	1,546	0.06%
2020/10/14	0	0.00	1	81.10	80.90	-1	1,575	-0.06%
2020/10/13	1	80.80	11	80.72	80.70	-10	1,612	-0.62%
2020/10/12	2	80.80	1	80.60	80.30	1	1,619	0.06%
2020/10/08	1	80.00	0	0.00	80.20	1	1,648	0.06%
2020/10/06	0	0.00	2	81.20	80.90	-2	1,709	-0.12%
2020/10/05	2	81.70	0	0.00	81.10	2	1,777	0.11%
2020/09/30	0	0.00	5	80.80	80.60	-5	1,883	-0.27%
2020/09/29	2	80.60	1	80.60	80.60	1	1,915	0.05%
2020/09/28	21	84.37	10	82.56	81.10	11	1,913	0.57%
2020/09/25	1	79.60	0	0.00	79.80	1	1,770	0.06%
2020/09/24	2	83.00	0	0.00	84.40	2	1,748	0.11%
2020/09/23	2	82.10	6	81.05	80.90	-4	1,721	-0.23%
2020/09/21	3	84.07	1	84.30	84.30	2	1,720	0.12%
2020/09/18	5	85.72	6	85.12	85.00	-1	1,740	-0.06%
2020/09/17	11	83.70	12	82.96	82.80	-1	1,852	-0.05%
2020/09/16	0	0.00	4	82.60	82.40	-4	1,873	-0.21%
2020/09/15	0	0.00	2	82.50	82.10	-2	1,890	-0.11%
2020/09/14	4	81.85	0	0.00	82.10	4	1,894	0.21%
2020/09/11	1	79.40	9	79.60	79.60	-8	1,933	-0.41%
2020/09/10	4	82.80	2	81.90	82.70	2	1,933	0.10%
2020/09/09	3	83.30	3	83.10	82.70	0	1,931	0.00%
2020/09/08	1	80.60	0	0.00	80.60	1	1,912	0.05%
2020/09/07	2	79.75	1	78.90	78.90	1	1,930	0.05%
2020/09/04	1	80.00	2	79.50	80.00	-1	1,985	-0.05%
2020/09/03	1	80.50	3	80.60	80.60	-2	2,000	-0.10%
2020/09/02	1	81.40	0	0.00	80.80	1	2,029	0.05%
2020/09/01	0	0.00	2	81.55	81.70	-2	2,038	-0.10%
2020/08/28	2	81.80	2	80.70	80.80	0	2,112	0.00%
2020/08/26	5	80.54	7	79.91	81.10	-2	2,137	-0.09%
2020/08/24	3	77.10	0	0.00	77.50	3	2,124	0.14%
2020/08/21	0	0.00	2	77.25	77.40	-2	2,137	-0.09%
2020/08/20	3	76.57	0	0.00	76.60	3	2,159	0.14%
2020/08/19	2	82.75	1	83.60	81.70	1	2,219	0.05%
2020/08/18	5	82.00	0	0.00	82.50	5	2,226	0.22%
2020/08/17	1	81.50	0	0.00	82.00	1	2,250	0.04%
2020/08/12	0	0.00	1	78.50	78.20	-1	2,277	-0.04%
2020/08/11	1	80.80	0	0.00	78.30	1	2,303	0.04%
2020/08/06	2	79.00	0	0.00	78.70	2	2,326	0.09%
2020/08/04	1	78.80	1	79.30	79.10	0	2,364	0.00%
2020/07/30	1	78.20	0	0.00	78.30	1	2,635	0.04%
2020/07/28	0	0.00	1	76.10	76.40	-1	2,733	-0.04%
2020/07/27	0	0.00	1	77.70	78.20	-1	2,807	-0.04%
2020/07/24	2	80.95	0	0.00	80.50	2	2,799	0.07%
2020/07/23	2	82.40	0	0.00	82.20	2	2,817	0.07%
2020/07/22	3	83.63	6	84.25	83.90	-3	2,837	-0.11%
2020/07/20	0	0.00	3	79.40	81.40	-3	2,852	-0.11%
2020/07/17	5	81.40	28	80.59	79.60	-23	2,856	-0.81%
2020/07/15	9	83.79	1	84.30	82.50	8	2,901	0.28%
2020/07/14	2	85.65	8	85.28	84.80	-6	2,912	-0.21%
2020/07/13	0	0.00	5	86.08	85.40	-5	2,912	-0.17%
2020/07/10	7	85.99	5	84.86	84.40	2	2,898	0.07%
2020/07/09	9	87.33	18	86.87	87.50	-9	2,857	-0.31%
2020/07/08	3	83.37	6	83.05	83.60	-3	2,814	-0.11%
2020/07/07	2	82.50	0	0.00	81.30	2	2,822	0.07%
2020/07/06	5	82.20	6	82.30	82.30	-1	2,903	-0.03%
2020/07/03	0	0.00	3	82.27	82.00	-3	2,912	-0.10%
2020/07/02	4	84.28	2	83.45	83.60	2	2,925	0.07%
2020/06/30	5	83.72	0	0.00	83.70	5	2,935	0.17%
2020/06/29	2	84.05	0	0.00	83.20	2	2,962	0.07%
2020/06/24	54	95.53	53	87.25	85.10	1	2,946	0.03%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	20	82.90	21	82.22	81.40	-1	2,821	-0.04%
2020/06/18	1	85.90	6	84.35	83.00	-5	2,818	-0.18%
2020/06/17	3	84.07	0	0.00	84.10	3	2,787	0.11%
2020/06/16	17	82.50	0	0.00	83.00	17	2,815	0.60%
2020/06/12	1	77.50	0	0.00	78.40	1	2,875	0.03%
2020/06/11	2	84.10	2	82.00	79.00	0	2,899	0.00%
2020/06/09	4	82.70	0	0.00	83.10	4	2,949	0.14%
2020/06/08	0	0.00	1	82.10	81.60	-1	2,983	-0.03%
2020/06/05	1	83.50	2	83.05	82.40	-1	3,019	-0.03%
2020/06/04	1	82.00	1	81.70	82.50	0	2,990	0.00%
2020/06/02	1	79.50	1	79.40	79.50	0	3,002	0.00%
2020/06/01	0	0.00	1	78.80	79.00	-1	3,014	-0.03%
2020/05/29	1	77.80	0	0.00	77.80	1	3,048	0.03%
2020/05/28	0	0.00	4	79.98	78.10	-4	3,098	-0.13%
2020/05/27	3	81.00	5	79.92	79.70	-2	3,096	-0.06%
2020/05/26	26	81.84	26	81.48	80.10	0	3,083	0.00%
2020/05/25	56	79.41	54	78.85	78.80	2	2,987	0.07%
2020/05/22	5	80.24	5	78.66	77.80	0	2,962	0.00%
2020/05/21	2	79.35	0	0.00	79.10	2	2,908	0.07%
2020/05/18	1	77.50	0	0.00	77.50	1	2,885	0.03%
2020/05/15	20	76.30	20	74.21	75.00	0	2,864	0.00%
2020/05/14	5	77.40	0	0.00	75.10	5	2,869	0.17%
2020/05/13	1	78.00	1	78.10	78.10	0	2,853	0.00%
2020/05/12	1	77.20	30	78.00	77.30	-29	2,854	-1.02%
2020/05/11	30	78.63	1	78.70	78.20	29	2,866	1.01%
2020/05/08	1	81.80	3	79.33	77.40	-2	2,874	-0.07%
2020/05/07	0	0.00	5	81.92	81.20	-5	2,834	-0.18%
2020/05/06	87	83.46	148	80.46	81.40	-61	2,806	-2.17%	大賣/
2020/05/05	60	78.07	92	76.03	78.10	-32	2,672	-1.20%
2020/05/04	1	73.80	1	74.00	74.50	0	2,633	0.00%
2020/04/30	11	74.12	4	74.95	74.90	7	2,640	0.27%
2020/04/28	1	72.00	0	0.00	72.00	1	2,618	0.04%
2020/04/24	11	70.63	0	0.00	70.00	11	2,647	0.42%
2020/04/23	0	0.00	3	70.00	70.80	-3	2,670	-0.11%
2020/04/22	3	67.50	0	0.00	68.60	3	2,669	0.11%
2020/04/21	2	67.50	0	0.00	67.30	2	2,693	0.07%
2020/04/20	2	73.80	6	71.93	71.40	-4	2,725	-0.15%
2020/04/17	2	73.30	0	0.00	70.30	2	2,932	0.07%
2020/04/16	2	71.30	0	0.00	71.50	2	2,951	0.07%
2020/04/15	1	71.10	12	70.10	70.30	-11	2,951	-0.37%
2020/04/14	0	0.00	7	69.16	69.70	-7	2,954	-0.24%
2020/04/13	101	70.06	9	70.31	68.30	92	2,981	3.09%	大買/
2020/04/10	2	68.70	7	70.20	68.70	-5	2,951	-0.17%
2020/04/09	63	66.25	56	68.79	69.10	7	3,002	0.23%
2020/04/08	4	63.30	0	0.00	64.10	4	2,955	0.14%
2020/04/01	2	60.70	4	61.25	60.90	-2	3,158	-0.06%
2020/03/31	4	60.48	0	0.00	60.20	4	3,164	0.13%
2020/03/27	0	0.00	1	57.00	57.50	-1	3,239	-0.03%
2020/03/26	1	53.70	2	53.90	53.40	-1	3,183	-0.03%
2020/03/25	1	50.70	4	52.90	52.90	-3	3,148	-0.10%
2020/03/24	1	47.35	0	0.00	48.10	1	3,151	0.03%
2020/03/20	3	47.63	0	0.00	49.50	3	3,134	0.10%
2020/03/19	0	0.00	3	47.80	47.70	-3	3,113	-0.10%
2020/03/18	12	54.08	4	57.90	53.00	8	3,112	0.26%
2020/03/17	4	61.50	4	59.70	58.80	0	3,033	0.00%
2020/03/16	6	66.33	5	68.18	65.30	1	3,006	0.03%
2020/03/13	0	0.00	15	72.00	72.50	-15	2,948	-0.51%
2020/03/12	13	83.60	9	84.53	79.90	4	2,936	0.14%
2020/03/11	1	91.20	0	0.00	88.70	1	2,899	0.03%
2020/03/10	1	93.80	0	0.00	93.00	1	2,887	0.03%
2020/03/09	7	97.89	8	96.80	94.70	-1	2,888	-0.03%
2020/03/05	1	96.30	3	96.37	95.30	-2	2,917	-0.07%
2020/03/04	2	95.30	5	94.70	94.40	-3	3,053	-0.10%
2020/03/03	13	92.59	9	93.67	94.60	4	3,094	0.13%
2020/03/02	2	86.65	3	86.97	88.30	-1	3,082	-0.03%
2020/02/27	9	87.88	2	87.55	87.00	7	3,119	0.22%
2020/02/25	1	90.40	0	0.00	91.30	1	3,183	0.03%
2020/02/24	7	92.40	11	92.45	91.50	-4	3,275	-0.12%
2020/02/19	1	93.50	1	93.60	93.60	0	3,438	0.00%
2020/02/17	5	93.70	1	94.20	93.00	4	3,525	0.11%
2020/02/14	1	92.80	0	0.00	92.80	1	3,581	0.03%
2020/02/13	4	92.05	1	91.80	91.80	3	3,608	0.08%
2020/02/12	1	93.30	1	93.10	92.70	0	3,676	0.00%
2020/02/11	0	0.00	6	92.35	91.40	-6	3,771	-0.16%
2020/02/10	1	87.20	1	90.10	89.80	0	3,787	0.00%
2020/02/06	2	91.10	1	90.30	90.20	1	3,854	0.03%
2020/02/05	2	91.10	3	91.43	90.80	-1	3,968	-0.03%
2020/02/04	7	90.10	5	90.74	90.10	2	3,969	0.05%
2020/02/03	8	87.39	7	87.51	88.00	1	3,941	0.03%
2020/01/31	2	94.95	0	0.00	91.50	2	3,920	0.05%
2020/01/30	22	99.68	20	99.10	93.60	2	3,935	0.05%
2020/01/20	3	104.50	2	104.50	104.00	1	3,952	0.03%
2020/01/17	1	105.50	1	107.00	105.00	0	3,934	0.00%
2020/01/16	4	105.38	0	0.00	105.00	4	3,896	0.10%
2020/01/15	2	107.25	1	106.00	105.50	1	3,873	0.03%
2020/01/14	14	108.36	8	107.38	107.00	6	3,844	0.16%
2020/01/13	24	114.38	35	113.66	109.00	-11	3,798	-0.29%
2020/01/10	6	112.83	7	114.21	114.50	-1	3,577	-0.03%
2020/01/09	9	111.72	8	111.06	112.50	1	3,525	0.03%
2020/01/08	5	109.50	5	107.50	109.50	0	3,538	0.00%
2020/01/07	11	110.14	5	114.00	108.00	6	3,530	0.17%
2020/01/06	6	115.92	5	116.50	113.50	1	3,479	0.03%
2020/01/03	1	120.00	5	117.00	116.50	-4	3,450	-0.12%
2020/01/02	1	117.50	2	117.50	117.50	-1	3,391	-0.03%
2019/12/31	6	118.33	2	118.50	115.00	4	3,371	0.12%
2019/12/30	22	114.25	4	115.00	115.00	18	3,205	0.56%
2019/12/27	17	112.18	17	112.21	110.50	0	3,201	0.00%
2019/12/26	7	111.14	6	112.67	114.00	1	3,302	0.03%
2019/12/24	9	111.28	5	111.50	111.00	4	3,346	0.12%
2019/12/23	2	111.00	17	109.65	113.00	-15	3,320	-0.45%
2019/12/20	2	106.50	2	105.00	106.50	0	3,228	0.00%
2019/12/19	4	104.50	0	0.00	104.50	4	3,221	0.12%
2019/12/17	2	104.75	0	0.00	105.00	2	3,222	0.06%
2019/12/13	2	105.00	0	0.00	108.00	2	3,217	0.06%
2019/12/12	4	107.88	1	108.50	107.50	3	3,211	0.09%
2019/12/11	10	108.95	6	109.58	109.00	4	3,208	0.12%
2019/12/10	6	111.92	6	112.08	111.50	0	3,182	0.00%
2019/12/09	6	113.33	6	112.50	113.00	0	3,261	0.00%
2019/12/06	2	111.00	2	112.00	111.50	0	3,252	0.00%
2019/12/05	3	110.67	5	110.40	112.00	-2	3,255	-0.06%
2019/12/04	5	107.50	16	107.66	109.00	-11	3,245	-0.34%
2019/12/03	9	108.67	13	109.04	108.00	-4	3,270	-0.12%
2019/12/02	11	110.14	17	110.41	109.50	-6	3,336	-0.18%
2019/11/29	9	112.00	5	113.50	111.50	4	3,315	0.12%
2019/11/28	0	0.00	12	114.46	114.00	-12	3,322	-0.36%
2019/11/27	7	116.43	3	116.67	115.50	4	3,319	0.12%
2019/11/26	4	113.00	8	112.63	115.00	-4	3,305	-0.12%
2019/11/25	5	109.10	5	112.70	109.00	0	3,207	0.00%
2019/11/22	2	110.00	17	110.21	110.00	-15	3,145	-0.48%
2019/11/21	2	108.75	0	0.00	110.00	2	3,133	0.06%
2019/11/20	0	0.00	1	107.50	107.00	-1	3,193	-0.03%
2019/11/19	6	112.50	2	110.75	110.00	4	3,194	0.13%
2019/11/18	3	110.67	4	111.00	112.00	-1	3,200	-0.03%
2019/11/15	4	108.63	5	107.90	108.50	-1	3,213	-0.03%
2019/11/14	14	105.43	14	104.14	102.50	0	3,154	0.00%
2019/11/13	1	107.00	0	0.00	106.50	1	3,122	0.03%
2019/11/12	4	108.13	7	108.71	109.50	-3	3,157	-0.10%
2019/11/11	10	106.20	7	106.57	105.50	3	3,147	0.10%
2019/11/08	1	105.50	4	108.00	105.50	-3	3,212	-0.09%
2019/11/07	5	106.50	11	106.32	106.00	-6	3,154	-0.19%
2019/11/06	6	106.33	15	105.33	106.50	-9	3,147	-0.29%
2019/11/05	37	105.86	26	105.48	107.00	11	3,100	0.35%
2019/11/04	4	102.50	7	102.29	102.50	-3	3,060	-0.10%
2019/11/01	4	100.08	11	100.41	101.50	-7	3,113	-0.22%
2019/10/31	2	99.40	2	97.60	97.50	0	3,097	0.00%
2019/10/30	2	100.75	4	100.50	99.00	-2	3,173	-0.06%
2019/10/29	1	96.60	0	0.00	97.20	1	3,287	0.03%
2019/10/28	1	96.50	2	96.40	96.60	-1	3,349	-0.03%
2019/10/25	1	96.30	0	0.00	96.00	1	3,348	0.03%
2019/10/24	0	0.00	2	96.50	96.80	-2	3,349	-0.06%
2019/10/23	0	0.00	3	95.37	95.20	-3	3,337	-0.09%
2019/10/22	11	91.49	0	0.00	91.10	11	3,340	0.33%
2019/10/21	2	91.40	0	0.00	91.10	2	3,361	0.06%
2019/10/18	6	92.30	0	0.00	92.30	6	3,399	0.18%
2019/10/17	0	0.00	2	91.00	92.50	-2	3,472	-0.06%
2019/10/16	3	90.43	1	90.20	90.10	2	3,566	0.06%
2019/10/15	6	90.95	1	90.90	91.00	5	3,637	0.14%
2019/10/14	5	92.74	0	0.00	92.60	5	3,794	0.13%
2019/10/09	2	93.60	0	0.00	91.70	2	3,964	0.05%
2019/10/08	0	0.00	13	95.49	94.40	-13	4,032	-0.32%
2019/10/04	2	96.10	2	95.80	95.60	0	4,107	0.00%
2019/10/03	1	96.70	0	0.00	96.00	1	4,147	0.02%
2019/10/02	3	96.70	5	96.36	97.00	-2	4,235	-0.05%
2019/10/01	3	98.10	4	99.28	98.10	-1	4,277	-0.02%
2019/09/27	0	0.00	21	99.69	99.10	-21	4,321	-0.49%
2019/09/26	15	102.50	15	102.37	102.00	0	4,443	0.00%
2019/09/25	25	97.84	12	98.63	99.10	13	4,626	0.28%
2019/09/24	0	0.00	2	96.20	96.10	-2	4,636	-0.04%
2019/09/23	0	0.00	3	96.50	96.40	-3	4,675	-0.06%
2019/09/20	3	95.30	0	0.00	95.20	3	4,734	0.06%
2019/09/19	1	95.60	0	0.00	95.50	1	4,801	0.02%
2019/09/17	0	0.00	2	96.85	96.30	-2	4,952	-0.04%
2019/09/16	1	94.80	0	0.00	95.10	1	5,076	0.02%
2019/09/12	1	94.70	0	0.00	94.80	1	5,214	0.02%
2019/09/11	2	94.10	2	96.40	95.20	0	5,336	0.00%
2019/09/10	6	99.90	6	98.95	99.10	0	5,396	0.00%
2019/09/09	5	99.36	4	98.95	99.50	1	5,725	0.02%
2019/09/06	0	0.00	6	98.50	98.00	-6	5,913	-0.10%
2019/09/05	5	100.46	0	0.00	99.40	5	5,986	0.08%
2019/09/04	14	102.61	15	103.03	102.00	-1	5,991	-0.02%
2019/09/03	7	100.21	5	101.00	100.50	2	5,967	0.03%
2019/09/02	10	100.50	12	100.67	100.00	-2	6,010	-0.03%
2019/08/30	3	99.60	2	99.35	98.90	1	6,027	0.02%
2019/08/29	16	99.68	19	100.05	98.80	-3	6,064	-0.05%
2019/08/28	12	99.01	11	97.95	99.50	1	6,050	0.02%
2019/08/26	14	96.60	0	0.00	96.10	14	6,136	0.23%
2019/08/23	14	98.27	16	99.27	98.10	-2	6,163	-0.03%
2019/08/22	4	98.20	9	98.57	97.00	-5	6,147	-0.08%
2019/08/21	10	99.10	11	97.67	97.70	-1	6,203	-0.02%
2019/08/20	13	99.47	11	98.96	99.10	2	6,208	0.03%
2019/08/19	6	94.38	10	94.87	95.30	-4	6,310	-0.06%
2019/08/16	1	91.50	1	91.50	91.50	0	6,389	0.00%
2019/08/15	5	92.82	3	92.83	92.50	2	6,509	0.03%
2019/08/14	1	99.20	1	99.50	96.40	0	6,532	0.00%
2019/08/13	4	99.08	1	100.50	98.00	3	6,534	0.05%
2019/08/08	2	95.35	14	95.06	94.40	-12	6,801	-0.18%
2019/08/07	1	93.20	1	94.20	94.20	0	6,967	0.00%
2019/08/06	10	94.01	0	0.00	94.50	10	6,981	0.14%
2019/08/05	0	0.00	5	95.52	91.80	-5	6,942	-0.07%
2019/08/02	8	99.59	3	98.90	98.40	5	6,904	0.07%
2019/08/01	7	100.04	5	100.70	99.00	2	6,905	0.03%
2019/07/31	11	100.07	12	100.27	98.80	-1	6,888	-0.01%
2019/07/30	7	112.14	2	117.50	108.50	5	6,670	0.07%
2019/07/26	3	121.67	2	122.00	121.50	1	6,751	0.01%
2019/07/25	4	120.50	0	0.00	120.00	4	6,772	0.06%
2019/07/24	3	123.83	1	123.50	123.00	2	6,857	0.03%
2019/07/23	0	0.00	1	122.00	121.00	-1	6,929	-0.01%
2019/07/22	1	121.00	10	121.00	121.50	-9	7,018	-0.13%
2019/07/19	3	120.67	0	0.00	120.50	3	7,121	0.04%
2019/07/18	7	125.93	3	125.33	122.50	4	7,141	0.06%
2019/07/17	1	125.00	3	124.00	124.00	-2	7,199	-0.03%
2019/07/16	27	124.87	8	124.44	124.00	19	7,198	0.26%
2019/07/15	3	120.17	16	120.56	122.00	-13	7,043	-0.18%
2019/07/12	21	118.26	11	117.55	117.00	10	6,933	0.14%
2019/07/11	2	115.25	1	115.50	114.50	1	6,962	0.01%
2019/07/10	3	116.83	0	0.00	117.00	3	7,052	0.04%
2019/07/09	0	0.00	2	115.50	115.00	-2	7,262	-0.03%
2019/07/08	8	117.13	4	116.75	115.00	4	7,385	0.05%
2019/07/05	3	118.33	7	119.07	120.00	-4	7,655	-0.05%
2019/07/04	6	118.50	5	118.30	117.00	1	7,735	0.01%
2019/07/03	10	118.25	8	118.75	118.00	2	7,830	0.03%
2019/07/02	30	117.48	32	116.75	117.00	-2	7,847	-0.03%
2019/07/01	2	110.75	1	111.50	112.00	1	7,776	0.01%
2019/06/28	1	111.50	0	0.00	111.50	1	7,896	0.01%
2019/06/27	1	112.00	2	112.00	113.00	-1	7,985	-0.01%
2019/06/26	2	111.00	2	111.50	111.00	0	8,050	0.00%
2019/06/25	4	112.38	7	112.14	112.00	-3	8,132	-0.04%
2019/06/24	8	114.25	5	113.50	113.50	3	8,241	0.04%
2019/06/21	12	118.25	14	117.39	116.00	-2	8,307	-0.02%
2019/06/20	5	115.90	6	114.42	117.00	-1	8,286	-0.01%
2019/06/19	2	112.75	1	113.00	113.00	1	8,261	0.01%
2019/06/18	8	112.13	7	112.07	110.50	1	8,390	0.01%
2019/06/17	15	111.57	54	111.14	112.50	-39	8,383	-0.47%
2019/06/14	7	106.29	16	106.38	107.00	-9	8,255	-0.11%
2019/06/13	6	104.08	2	104.25	102.50	4	8,148	0.05%
2019/06/12	6	101.42	9	102.50	104.00	-3	8,351	-0.04%
2019/06/11	11	101.95	1	102.00	101.00	10	8,488	0.12%
2019/06/10	5	100.50	2	103.00	103.00	3	8,928	0.03%
2019/06/06	21	98.39	4	99.28	98.80	17	9,213	0.18%
2019/06/05	8	99.06	4	99.75	98.50	4	9,261	0.04%
2019/06/03	2	103.00	1	105.50	100.50	1	9,497	0.01%
2019/05/31	6	103.83	2	104.00	103.50	4	9,559	0.04%
2019/05/30	11	104.86	9	104.67	104.00	2	9,631	0.02%
2019/05/29	15	107.30	15	107.10	105.00	0	9,784	0.00%
2019/05/28	6	106.83	14	107.18	108.50	-8	9,943	-0.08%
2019/05/27	10	104.40	5	104.30	104.00	5	9,925	0.05%
2019/05/24	5	107.00	39	106.90	104.50	-34	10,059	-0.34%
2019/05/23	31	103.23	24	103.19	105.00	7	9,946	0.07%
2019/05/22	18	102.25	36	104.03	101.50	-18	9,930	-0.18%
2019/05/21	20	97.28	7	98.77	100.00	13	9,909	0.13%
2019/05/20	16	99.18	4	99.38	97.80	12	10,089	0.12%
2019/05/17	15	100.35	13	100.31	99.80	2	10,302	0.02%
2019/05/16	33	103.41	21	103.52	100.00	12	10,309	0.12%
2019/05/15	12	99.88	19	100.40	102.00	-7	10,145	-0.07%
2019/05/14	1	89.60	8	91.10	93.00	-7	10,134	-0.07%
2019/05/13	6	91.73	7	91.94	91.50	-1	10,344	-0.01%
2019/05/10	11	91.50	10	91.40	91.50	1	10,486	0.01%
2019/05/09	25	94.26	22	96.05	92.70	3	10,509	0.03%
2019/05/08	7	99.31	2	99.90	97.80	5	10,650	0.05%
2019/05/07	2	98.85	13	98.43	98.80	-11	10,661	-0.10%
2019/05/06	2	96.60	5	97.54	96.60	-3	10,796	-0.03%
2019/05/03	8	96.94	13	97.25	98.70	-5	10,910	-0.05%
2019/05/02	9	93.82	3	93.87	94.80	6	10,931	0.05%
2019/04/30	10	93.54	8	93.88	94.00	2	10,897	0.02%
2019/04/29	2	92.25	9	93.38	89.80	-7	10,771	-0.06%
2019/04/26	37	97.98	18	96.13	95.00	19	10,651	0.18%
2019/04/25	7	100.71	11	100.42	98.00	-4	10,556	-0.04%
2019/04/23	24	111.38	4	110.00	110.00	20	10,323	0.19%
2019/04/22	2	106.00	3	103.33	105.50	-1	10,162	-0.01%
2019/04/19	5	102.60	0	0.00	101.50	5	10,128	0.05%
2019/04/18	2	104.25	85	105.15	104.00	-83	10,111	-0.82%
2019/04/17	14	109.11	13	107.38	106.50	1	10,075	0.01%
2019/04/16	82	105.52	3	105.50	105.50	79	10,023	0.79%
2019/04/15	15	107.67	13	108.42	105.50	2	9,913	0.02%
2019/04/12	11	113.73	5	114.10	112.50	6	9,713	0.06%
2019/04/11	13	110.35	12	112.25	110.50	1	9,613	0.01%
2019/04/10	5	115.20	4	116.13	117.00	1	9,301	0.01%
2019/04/09	4	116.25	14	115.93	113.00	-10	9,170	-0.11%
2019/04/08	17	115.32	6	117.50	113.00	11	9,023	0.12%
2019/04/03	14	119.96	19	122.18	120.00	-5	8,840	-0.06%
2019/04/02	22	116.43	26	115.85	115.50	-4	8,605	-0.05%
2019/04/01	18	121.86	13	120.38	117.50	5	8,423	0.06%
2019/03/29	6	123.75	6	123.00	121.50	0	8,290	0.00%
2019/03/28	8	125.25	5	126.00	125.00	3	8,214	0.04%
2019/03/27	10	126.55	3	126.50	125.00	7	8,173	0.09%
2019/03/26	14	134.14	11	132.00	131.00	3	8,153	0.04%
2019/03/25	9	133.72	9	133.11	135.50	0	8,054	0.00%
2019/03/22	7	133.36	11	132.64	134.50	-4	7,981	-0.05%
2019/03/21	20	133.58	23	134.15	135.00	-3	7,915	-0.04%
2019/03/20	10	128.60	10	127.85	131.00	0	7,718	0.00%
2019/03/19	7	127.93	4	129.75	126.00	3	7,683	0.04%
2019/03/18	8	125.06	3	124.83	124.50	5	7,562	0.07%
2019/03/15	19	127.47	26	123.56	125.00	-7	7,641	-0.09%
2019/03/14	17	123.65	21	124.57	127.00	-4	7,503	-0.05%
2019/03/13	58	123.69	60	123.86	123.00	-2	7,558	-0.03%
2019/03/12	28	115.30	29	116.03	118.50	-1	7,103	-0.01%
2019/03/11	7	108.57	9	107.67	108.00	-2	6,854	-0.03%
2019/03/08	6	108.25	11	106.82	111.50	-5	6,836	-0.07%
2019/03/07	53	109.07	41	109.05	108.00	12	6,888	0.17%
2019/03/06	22	108.57	20	110.15	111.00	2	6,788	0.03%
2019/03/05	2	107.50	7	106.64	105.50	-5	6,726	-0.07%
2019/03/04	12	106.50	11	106.91	103.50	1	6,741	0.01%
2019/02/27	16	101.44	14	102.79	106.00	2	6,653	0.03%
2019/02/26	8	97.98	4	97.73	96.50	4	6,614	0.06%
2019/02/25	8	97.41	13	96.50	96.20	-5	6,869	-0.07%
2019/02/22	2	104.25	6	106.33	106.00	-4	6,893	-0.06%
2019/02/21	15	108.77	30	107.15	106.50	-15	6,847	-0.22%
2019/02/20	7	110.64	12	109.50	111.00	-5	6,946	-0.07%
2019/02/19	32	109.20	28	107.27	109.00	4	6,887	0.06%
2019/02/18	25	103.90	12	104.54	107.00	13	6,640	0.20%
2019/02/15	2	97.65	7	98.07	97.30	-5	6,388	-0.08%
2019/02/14	3	98.10	12	98.20	97.40	-9	6,291	-0.14%
2019/02/13	10	98.25	17	98.65	99.10	-7	6,187	-0.11%
2019/02/12	35	93.75	42.7	94.53	95.80	-7.7	6,032	-0.13%
2019/02/11	10	87.28	27	88.76	91.00	-17	5,808	-0.29%
2019/01/30	21	84.78	22	84.52	82.80	-1	5,644	-0.02%
2019/01/29	34	82.56	42	83.55	83.80	-8	5,605	-0.14%
2019/01/28	32	81.84	32	80.80	81.10	0	5,443	0.00%
2019/01/25	34	81.26	31	80.90	80.80	3	5,397	0.06%
2019/01/24	9	78.78	9	78.73	79.90	0	5,292	0.00%
2019/01/23	4	75.93	10	75.09	76.20	-6	5,181	-0.12%
2019/01/22	14	73.20	12	73.58	72.20	2	5,161	0.04%
2019/01/18	4	73.58	7	72.71	72.50	-3	5,389	-0.06%
2019/01/17	8	71.19	4	72.00	70.00	4	5,515	0.07%
2019/01/16	4	71.98	1	73.20	72.00	3	5,672	0.05%
2019/01/15	0	0.00	3	73.17	73.10	-3	5,906	-0.05%
2019/01/14	1	72.50	0	0.00	72.80	1	5,989	0.02%
2019/01/11	16	72.72	9	73.17	72.20	7	6,089	0.11%
2019/01/10	0	0.00	1	76.30	76.30	-1	6,209	-0.02%
2019/01/09	2	76.90	1	77.10	76.00	1	6,455	0.02%
2019/01/08	13	78.28	15	77.81	77.50	-2	6,583	-0.03%
2019/01/07	1	76.50	2	76.65	76.20	-1	6,834	-0.01%
2019/01/04	3	76.67	3	77.10	75.70	0	6,930	0.00%
2019/01/03	7	77.46	3	77.57	77.20	4	7,041	0.06%
2019/01/02	6	76.67	7	77.90	77.30	-1	7,151	-0.01%
2018/12/28	1	73.60	2	74.00	74.10	-1	7,466	-0.01%
2018/12/27	1	73.50	3	73.23	72.80	-2	7,653	-0.03%
2018/12/26	7	72.13	0	0.00	71.60	7	7,653	0.09%
2018/12/24	2	73.65	2	73.30	74.20	0	7,653	0.00%
2018/12/22	1	71.70	3	72.23	72.50	-2	7,636	-0.03%
2018/12/21	12	73.65	11	73.22	73.50	1	7,630	0.01%
2018/12/20	14	72.36	24	71.67	73.40	-10	7,589	-0.13%
2018/12/19	20	74.48	4	73.43	71.30	16	7,486	0.21%
2018/12/18	23	80.46	23	79.43	79.00	0	7,334	0.00%
2018/12/17	3	80.67	6	80.97	80.90	-3	7,298	-0.04%
2018/12/14	3	80.67	7	80.04	79.20	-4	7,283	-0.05%
2018/12/13	8	80.43	2	81.25	80.70	6	7,234	0.08%
2018/12/12	35	82.84	34	81.80	81.60	1	7,186	0.01%
2018/12/11	2	81.00	4	80.90	80.00	-2	7,080	-0.03%
2018/12/10	64	80.99	65	80.88	79.20	-1	7,022	-0.01%
2018/12/07	4	76.23	15	77.06	80.20	-11	6,862	-0.16%
2018/12/06	20	77.66	21	77.61	74.10	-1	6,722	-0.01%
2018/12/05	9	76.82	3	77.13	77.70	6	6,497	0.09%
2018/12/04	2	79.50	5	80.18	77.10	-3	6,469	-0.05%
2018/12/03	3	79.10	2	78.55	78.80	1	6,434	0.02%
2018/11/30	48	80.15	49	79.70	78.00	-1	6,371	-0.02%
2018/11/29	21	78.13	22	78.77	77.90	-1	6,209	-0.02%
2018/11/28	35	79.07	33	77.62	76.10	2	6,073	0.03%
2018/11/27	7	77.63	8	76.98	78.20	-1	5,967	-0.02%
2018/11/26	7	75.61	10	75.91	76.40	-3	5,845	-0.05%
2018/11/23	38	75.84	40	75.57	75.60	-2	5,714	-0.04%
2018/11/22	48	73.46	70	74.84	73.80	-22	5,505	-0.40%
2018/11/21	14	69.97	44	69.84	70.50	-30	5,205	-0.58%
2018/11/20	11	64.48	15	64.59	64.10	-4	4,983	-0.08%
2018/11/19	21	64.04	23	64.06	64.60	-2	4,935	-0.04%
2018/11/16	8	60.25	14	60.77	62.30	-6	4,731	-0.13%
2018/11/15	3	57.07	1	57.80	56.70	2	4,649	0.04%
2018/11/14	2	57.80	5	58.18	57.20	-3	4,642	-0.06%
2018/11/13	8	56.40	3	56.70	57.30	5	4,631	0.11%
2018/11/12	15	58.69	5	58.58	58.10	10	4,641	0.22%
2018/11/09	2	58.50	3	59.47	59.40	-1	4,649	-0.02%
2018/11/08	3	60.23	3	61.07	59.00	0	4,641	0.00%
2018/11/07	1	59.70	0	0.00	60.20	1	4,623	0.02%
2018/11/06	1	60.00	6	60.12	59.20	-5	4,648	-0.11%
2018/11/05	6	58.90	3	58.60	58.60	3	4,615	0.06%
2018/11/02	5	61.34	0	0.00	60.10	5	4,580	0.11%
2018/11/01	4	61.65	9	60.71	60.80	-5	4,565	-0.11%
2018/10/31	8	58.99	5	58.82	59.70	3	4,525	0.07%
2018/10/30	6	59.45	4	59.73	59.00	2	4,504	0.04%
2018/10/29	15	58.04	8	58.51	58.70	7	4,479	0.16%
2018/10/26	9	61.53	17	61.75	60.30	-8	4,417	-0.18%
2018/10/25	28	62.44	18	63.34	63.30	10	4,334	0.23%
2018/10/24	39	64.91	43	63.77	63.00	-4	4,179	-0.10%
2018/10/23	37	68.87	37	68.76	65.90	0	4,012	0.00%
2018/10/22	15	66.79	10	67.44	66.20	5	3,782	0.13%
2018/10/19	21	66.16	27	65.69	67.60	-6	3,731	-0.16%
2018/10/18	35	67.39	39	66.42	66.00	-4	3,623	-0.11%
2018/10/17	6	66.80	38	66.00	67.20	-32	3,478	-0.92%
2018/10/16	18	64.43	15	65.39	63.40	3	3,237	0.09%
2018/10/15	111	65.05	103	64.98	65.90	8	3,152	0.25%	大買/大賣/
2018/10/12	17	62.45	23	62.76	63.80	-6	2,834	-0.21%
2018/10/11	24	58.16	10	57.65	58.00	14	2,746	0.51%
2018/10/09	13	61.48	18	61.17	61.00	-5	2,633	-0.19%
2018/10/08	117	60.39	103	60.37	62.50	14	2,566	0.55%	大買/大賣/
2018/10/05	25	56.24	33	56.79	58.30	-8	2,235	-0.36%
2018/10/04	0	0.00	2	51.60	53.00	-2	2,106	-0.09%
2018/10/03	2	52.25	1	52.60	51.90	1	2,178	0.05%
2018/10/02	1	53.20	1	53.30	52.80	0	2,215	0.00%
2018/10/01	0	0.00	1	52.20	53.20	-1	2,299	-0.04%
2018/09/28	2	51.65	2	52.00	51.60	0	2,343	0.00%
2018/09/27	2	52.35	2	52.75	52.10	0	2,397	0.00%
2018/09/26	11	52.98	12	52.10	52.10	-1	2,480	-0.04%
2018/09/25	15	52.01	14	52.39	52.80	1	2,515	0.04%
2018/09/21	3	51.47	1	51.50	51.40	2	2,522	0.08%
2018/09/20	20	52.36	16	52.16	51.00	4	2,527	0.16%
2018/09/19	1	51.20	1	50.80	50.70	0	2,520	0.00%
2018/09/18	3	50.97	2	51.30	50.60	1	2,541	0.04%
2018/09/17	1	53.80	2	53.15	53.00	-1	2,582	-0.04%
2018/09/14	2	54.55	3	54.73	54.50	-1	2,606	-0.04%
2018/09/13	1	51.10	1	51.60	52.10	0	2,646	0.00%
2018/09/12	2	52.25	9	53.19	51.70	-7	2,674	-0.26%
2018/09/11	9	53.59	0	0.00	53.20	9	2,726	0.33%
2018/09/10	1	52.80	16	54.29	52.60	-15	2,773	-0.54%
2018/09/07	22	57.46	11	57.39	55.00	11	2,856	0.39%
2018/09/06	1	62.40	3	61.67	61.00	-2	2,910	-0.07%
2018/09/03	0	0.00	1	61.20	61.60	-1	3,298	-0.03%
2018/08/31	5	63.66	0	0.00	62.40	5	3,463	0.14%
2018/08/30	0	0.00	1	62.60	62.50	-1	3,675	-0.03%
2018/08/28	18	64.12	17	63.48	62.30	1	4,051	0.02%
2018/08/27	1	60.70	11	60.82	61.30	-10	4,378	-0.23%
2018/08/24	12	60.60	1	60.60	60.40	11	4,642	0.24%
2018/08/21	3	64.00	1	63.30	63.30	2	4,794	0.04%
2018/08/20	2	63.25	1	63.10	63.00	1	4,813	0.02%
2018/08/17	5	65.40	3	65.40	63.50	2	4,855	0.04%
2018/08/16	3	62.43	4	61.48	63.50	-1	4,894	-0.02%
2018/08/15	18	62.53	5	62.76	62.40	13	5,003	0.26%
2018/08/14	3	64.70	3	63.87	65.00	0	5,035	0.00%
2018/08/13	3	64.87	8	65.26	63.10	-5	5,122	-0.10%
2018/08/10	8	70.15	1	69.70	68.50	7	5,170	0.14%
2018/08/09	0	0.00	6	68.70	69.00	-6	5,233	-0.11%
2018/08/08	2	70.50	3	70.43	69.70	-1	5,338	-0.02%
2018/08/07	3	71.07	2	71.55	70.40	1	5,395	0.02%
2018/08/06	1	72.90	7	72.67	72.60	-6	5,481	-0.11%
2018/08/03	11	71.04	7	72.03	71.80	4	5,493	0.07%
2018/08/02	5	70.60	6	70.77	69.00	-1	5,629	-0.02%
2018/08/01	2	68.65	4	68.55	69.10	-2	5,726	-0.03%
2018/07/31	1	67.00	0	0.00	67.20	1	5,789	0.02%
2018/07/30	2	67.80	2	68.60	66.80	0	5,933	0.00%
2018/07/27	2	68.85	0	0.00	68.50	2	6,185	0.03%
2018/07/26	5	70.58	3	70.87	69.10	2	6,384	0.03%
2018/07/25	1	69.30	2	69.50	69.00	-1	6,470	-0.02%
2018/07/24	5	68.86	6	69.28	69.90	-1	6,670	-0.01%
2018/07/23	10	67.29	4	67.45	67.10	6	6,880	0.09%
2018/07/20	4	71.08	2	70.70	69.20	2	7,331	0.03%
2018/07/19	15	70.59	11	69.64	69.00	4	7,533	0.05%
2018/07/18	5	70.50	7	71.29	69.60	-2	7,690	-0.03%
2018/07/17	1	72.90	5	73.16	71.30	-4	7,892	-0.05%
2018/07/16	16	75.16	9	74.63	74.70	7	8,350	0.08%
2018/07/13	7	72.26	6	72.12	72.10	1	8,375	0.01%
2018/07/12	7	69.39	8	70.14	70.90	-1	8,422	-0.01%
2018/07/11	11	68.56	6	68.33	68.00	5	8,458	0.06%
2018/07/10	5	67.18	6	66.97	67.30	-1	8,500	-0.01%
2018/07/09	14	67.05	15	65.87	67.80	-1	8,641	-0.01%
2018/07/06	2	62.35	1	65.10	62.80	1	8,858	0.01%
2018/07/05	7	65.70	5	67.02	65.10	2	8,967	0.02%
2018/07/04	4	70.80	3	69.07	67.50	1	9,071	0.01%
2018/07/03	11	76.18	9	75.87	73.50	2	9,087	0.02%
2018/07/02	0	0.00	2	77.85	77.90	-2	9,095	-0.02%
2018/06/29	6	77.32	4	77.52	76.80	2	9,088	0.02%
2018/06/28	7	77.30	4	77.80	76.80	3	9,137	0.03%
2018/06/27	0	0.00	4	78.65	77.10	-4	9,111	-0.04%
2018/06/26	13	79.55	4	80.35	78.20	9	9,109	0.10%
2018/06/25	3	82.10	1	82.50	81.80	2	9,075	0.02%
2018/06/22	5	84.82	7	85.53	83.30	-2	9,151	-0.02%
2018/06/21	1	84.20	2	83.90	85.00	-1	9,106	-0.01%
2018/06/20	29	84.12	23	83.54	82.90	6	9,071	0.07%
2018/06/19	10	83.30	8	83.76	83.30	2	9,004	0.02%
2018/06/15	15	84.69	16	84.86	83.50	-1	8,952	-0.01%
2018/06/14	6	88.03	2	88.70	87.30	4	8,842	0.05%
2018/06/13	5	89.58	14	89.66	88.20	-9	8,725	-0.10%
2018/06/12	10	88.05	10	89.29	87.30	0	8,543	0.00%
2018/06/11	3	86.00	1	86.90	86.00	2	8,383	0.02%
2018/06/08	32	89.28	27	88.54	84.90	5	8,330	0.06%
2018/06/07	43	91.02	43	91.46	89.10	0	8,154	0.00%
2018/06/06	17	90.16	60	90.75	88.80	-43	7,921	-0.54%
2018/06/05	13	89.49	11.1	89.79	88.90	1.9	7,773	0.02%
2018/06/04	59	90.77	56	90.42	87.10	3	7,532	0.04%
2018/06/01	27	81.30	37	83.18	86.30	-10	7,180	-0.14%
2018/05/31	13	76.92	11	77.37	78.50	2	6,909	0.03%
2018/05/30	3	73.60	2	72.80	72.00	1	6,813	0.01%
2018/05/29	1	72.00	1	74.70	72.00	0	6,763	0.00%
2018/05/28	1	74.40	12	74.12	73.90	-11	6,727	-0.16%
2018/05/25	8	75.13	0	0.00	74.00	8	6,697	0.12%
2018/05/24	7	77.70	1	77.60	77.00	6	6,643	0.09%
2018/05/23	4	75.23	15	76.03	77.60	-11	6,567	-0.17%
2018/05/22	6	74.32	20	74.31	73.40	-14	6,431	-0.22%
2018/05/21	13	72.38	5	73.10	73.40	8	6,376	0.13%
2018/05/18	8.1	75.88	17	75.20	74.80	-8.9	6,269	-0.14%
2018/05/17	19	79.05	14	78.81	77.80	5	6,178	0.08%
2018/05/16	13	80.70	6	79.90	77.30	7	6,093	0.11%
2018/05/15	16	81.18	12	80.68	79.10	4	5,974	0.07%
2018/05/14	4	78.45	6	78.47	81.20	-2	5,886	-0.03%
2018/05/11	4	79.88	22	79.95	78.60	-18	5,761	-0.31%
2018/05/10	25	80.71	15	81.33	81.90	10	5,666	0.18%
2018/05/09	9	78.24	11	77.16	77.00	-2	5,455	-0.04%
2018/05/08	7	82.91	3.2	83.11	80.90	3.8	5,277	0.07%
2018/05/07	26	81.52	28	81.44	82.80	-2	5,180	-0.04%
2018/05/04	12	79.87	16	80.85	80.30	-4	5,026	-0.08%
2018/05/03	49	89.62	49	89.66	86.10	0	4,759	0.00%
2018/05/02	24.2	90.42	14	90.37	91.20	10.2	4,545	0.22%
2018/04/30	17	90.38	12	90.84	89.20	5	4,420	0.11%
2018/04/27	14	89.77	16	90.41	88.80	-2	4,208	-0.05%
2018/04/26	49	92.69	17	92.28	91.00	32	3,949	0.81%
2018/04/25	30	86.73	23	87.32	88.90	7	3,471	0.20%
2018/04/24	14	84.69	15	84.25	80.90	-1	3,192	-0.03%
2018/04/23	21	85.72	20	86.43	83.00	1	3,014	0.03%
2018/04/20	115	81.79	97	82.53	81.80	18	2,787	0.65%	大買/
2018/04/19	32	76.69	36	77.75	78.60	-4	2,277	-0.18%
2018/04/18	33	69.77	32	69.95	71.50	1	2,129	0.05%
2018/04/17	36	69.57	34	68.99	67.30	2	2,016	0.10%
2018/04/16	22	71.71	15	71.92	71.50	7	1,902	0.37%
2018/04/13	5	70.04	7	70.40	70.50	-2	1,770	-0.11%
2018/04/12	16	70.14	40	69.16	70.00	-24	1,579	-1.52%
2018/04/11	21	63.47	18	63.63	65.70	3	1,255	0.24%
2018/04/10	25	62.04	42	61.83	59.80	-17	1,088	-1.56%
2018/04/09	0	0.00	2	57.80	60.90	-2	926	-0.22%
2018/04/03	12	55.57	2	54.90	55.40	10	816	1.22%
2018/04/02	2	54.90	3	55.73	54.60	-1	764	-0.13%
2018/03/31	18	55.31	4	55.35	55.20	14	730	1.92%
2018/03/29	3	54.23	3	53.90	53.30	0	650	0.00%
2018/03/28	1	53.20	3	52.93	53.00	-2	623	-0.32%
2018/03/27	5	54.86	21	54.35	53.50	-16	598	-2.67%
2018/03/26	5	52.70	0	0.00	53.70	5	488	1.02%
2018/03/23	0	0.00	1	49.00	48.90	-1	449	-0.22%
2018/03/21	2	48.75	1	48.20	48.90	1	420	0.24%
2018/03/20	1	47.05	0.3	47.05	47.00	0.7	400	0.17%
2018/03/19	0	0.00	4	47.01	47.15	-4	399	-1.00%
2018/03/15	1	47.20	0	0.00	47.10	1	392	0.25%
2018/03/14	1	46.45	0	0.00	46.20	1	381	0.26%
2018/03/09	1	43.70	1	43.80	43.60	0	371	0.00%
2018/03/06	0	0.00	5	43.11	43.10	-5	370	-1.35%
2018/02/22	0.1	42.85	0	0.00	42.65	0.1	406	0.02%
2018/02/21	0.1	42.25	1	42.45	42.00	-1	420	-0.23%
2018/02/12	0.1	41.90	0	0.00	41.50	0.1	433	0.02%
2018/02/09	0.1	42.10	0	0.00	41.40	0.1	446	0.01%
2018/02/08	0	44.80	0	0.00	44.10	0	469	0.00%
2018/02/07	1	44.90	0	0.00	44.70	1	483	0.21%
2018/02/06	3	45.47	0	0.00	44.50	3	496	0.60%
2018/02/05	1	48.20	5	48.30	48.80	-4	495	-0.81%
2018/02/02	1	48.95	0	0.00	49.00	1	515	0.19%
2018/01/29	2	50.50	0	0.00	50.00	2	607	0.33%
2018/01/26	6	50.60	0	0.00	50.40	6	613	0.98%
2018/01/25	3	50.40	0	0.00	50.00	3	623	0.48%
2018/01/19	0	0.00	2	49.75	49.55	-2	669	-0.30%
2018/01/18	2	49.83	2	50.30	49.70	0	667	0.00%
2018/01/17	2	50.35	2	50.20	50.30	0	668	0.00%
2018/01/16	5	51.16	5	51.32	50.60	0	672	0.00%
2018/01/15	2	50.10	5	50.34	50.30	-3	651	-0.46%
2018/01/11	2	49.70	1	49.40	49.20	1	646	0.15%
2018/01/10	3	50.53	5	50.72	50.00	-2	646	-0.31%
2018/01/05	3	50.13	0	0.00	50.00	3	643	0.47%
2018/01/04	0	0.00	2	50.75	50.50	-2	653	-0.31%
2018/01/03	3	50.83	1	50.50	50.40	2	654	0.31%