易威 (1799)-日盛-板橋券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
63.6
漲跌
▼3.1
漲幅
-4.65%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/15	0	0.00	0.2	16.30	16.50	-0.2	27	-0.71%
2022/12/12	0	0.00	1	16.00	16.15	-1	28	-3.48%
2022/07/27	0	0.00	1	14.90	14.15	-1	109	-0.92%
2022/07/26	1	15.10	0	0.00	15.05	1	102	0.97%
2022/06/22	2	12.60	0	0.00	12.50	2	157	1.27%
2022/05/27	0	0.00	1	13.50	13.65	-1	146	-0.68%
2022/05/12	0	0.00	1	13.70	13.70	-1	149	-0.67%
2022/05/06	0	0.00	1	14.95	15.15	-1	141	-0.71%
2022/05/05	1	14.80	1	15.00	15.00	0	140	0.00%
2022/05/03	0	0.00	2	15.00	15.05	-2	136	-1.46%
2022/04/22	2	15.78	1	16.15	15.65	1	121	0.82%
2022/04/19	2	15.45	1	15.30	15.35	1	105	0.95%
2022/04/18	4	16.70	1	16.30	16.95	3	92	3.25%
2022/04/15	1	15.40	0	0.00	15.45	1	56	1.77%
2022/01/17	0	0.00	1	15.75	15.75	-1	125	-0.80%
2021/11/29	0	0.00	1	17.25	17.00	-1	101	-0.99%
2021/09/17	0	0.00	0	15.45	15.45	0	99	0.00%
2021/08/11	0	0.00	5	15.65	15.75	-5	191	-2.61%
2021/07/26	0	0.00	1	15.55	15.70	-1	382	-0.26%
2021/07/20	5	16.50	0	0.00	16.25	5	392	1.27%
2021/07/02	0	0.00	10	15.50	15.40	-10	471	-2.12%
2021/06/28	0	0.00	1	15.45	15.40	-1	471	-0.21%
2021/06/22	1	15.85	0	0.00	15.55	1	474	0.21%
2021/06/17	0	0.00	1	16.20	16.35	-1	475	-0.21%
2021/06/09	1	16.90	0	0.00	16.60	1	476	0.21%
2021/05/18	0	0.00	1	18.95	17.90	-1	535	-0.19%
2021/05/17	1	19.45	0	0.00	19.60	1	506	0.20%
2021/05/14	1	20.00	2	18.85	17.90	-1	459	-0.22%
2021/05/13	3	18.73	0	0.00	19.55	3	434	0.69%
2021/04/23	0	0.00	1	17.25	17.15	-1	344	-0.29%
2021/04/16	0	0.00	13	18.20	18.20	-13	332	-3.90%
2021/04/13	0	0.00	2	19.20	18.20	-2	322	-0.62%
2021/03/24	0	0.00	1	16.60	16.80	-1	274	-0.36%
2021/03/17	1	16.35	0	0.00	16.40	1	269	0.37%
2021/02/26	0	0.00	16	18.15	18.15	-16	230	-6.96%
2021/02/19	0	0.00	1	15.30	16.00	-1	171	-0.58%
2021/01/25	0	0.00	12	15.80	15.70	-12	201	-5.95%
2021/01/14	0	0.00	3	16.45	16.10	-3	282	-1.06%
2021/01/12	15	16.75	0	0.00	16.70	15	327	4.58%
2020/12/24	1	17.45	0	0.00	17.60	1	352	0.28%
2020/12/23	2	17.80	0	0.00	17.75	2	353	0.57%
2020/12/21	2	17.00	0	0.00	17.05	2	348	0.57%
2020/12/18	0	0.00	6	17.21	17.25	-6	348	-1.72%
2020/12/16	0	0.00	6	17.83	17.45	-6	349	-1.72%
2020/12/15	1	16.90	1	17.00	16.90	0	349	0.00%
2020/12/10	0	0.00	2	17.80	17.80	-2	353	-0.57%
2020/12/09	0	0.00	5	18.20	17.85	-5	353	-1.41%
2020/12/08	0	0.00	1	17.80	18.20	-1	362	-0.28%
2020/12/07	3	18.05	0	0.00	17.90	3	364	0.82%
2020/12/04	1	18.45	0	0.00	18.35	1	365	0.27%
2020/11/27	15	18.80	0	0.00	18.80	15	375	3.99%
2020/11/25	0	0.00	1	18.90	18.95	-1	380	-0.26%
2020/11/11	0	0.00	1	21.40	20.30	-1	425	-0.23%
2020/10/26	0	0.00	2	20.65	20.40	-2	528	-0.38%
2020/10/22	2	21.10	9	21.58	21.20	-7	561	-1.25%
2020/10/21	0	0.00	1	21.75	21.75	-1	544	-0.18%
2020/10/20	2	19.78	16	19.71	19.80	-14	546	-2.56%
2020/10/19	0	0.00	1	18.00	18.00	-1	557	-0.18%
2020/10/15	0	0.00	6	14.85	14.95	-6	633	-0.95%
2020/10/08	6	16.44	0	0.00	16.40	6	830	0.72%
2020/10/05	0	0.00	17	17.28	17.35	-17	1,212	-1.40%
2020/09/30	15	16.45	0	0.00	16.50	15	1,225	1.22%
2020/09/25	1	17.15	0	0.00	16.60	1	1,320	0.08%
2020/09/24	6	17.20	0	0.00	17.20	6	1,328	0.45%
2020/09/23	2	18.05	0	0.00	18.00	2	1,335	0.15%
2020/09/22	3	18.30	0	0.00	18.20	3	1,342	0.22%
2020/09/16	2	18.60	0	0.00	18.55	2	1,367	0.15%
2020/09/15	0	0.00	2	19.30	19.15	-2	1,377	-0.15%
2020/09/11	5	18.32	2	18.53	18.10	3	1,417	0.21%
2020/09/10	3	19.32	0	0.00	19.25	3	1,469	0.20%
2020/09/04	3	19.38	2	19.40	19.40	1	1,809	0.06%
2020/09/03	1	20.60	0	0.00	20.00	1	1,849	0.05%
2020/09/02	3	20.35	0	0.00	20.35	3	1,877	0.16%
2020/08/31	2	20.90	8	20.71	20.75	-6	1,901	-0.32%
2020/08/28	1	21.10	3	21.10	20.85	-2	1,910	-0.10%
2020/08/20	3	20.37	0	0.00	19.70	3	2,121	0.14%
2020/08/19	18	22.24	0	0.00	21.80	18	2,128	0.85%
2020/08/18	2	22.20	0	0.00	22.20	2	2,178	0.09%
2020/08/17	1	22.10	0	0.00	22.05	1	2,308	0.04%
2020/08/12	0	0.00	1	23.80	23.80	-1	2,327	-0.04%
2020/08/11	1	22.80	0	0.00	22.60	1	2,322	0.04%
2020/08/10	1	23.65	0	0.00	23.70	1	2,312	0.04%
2020/08/06	5	24.40	0	0.00	24.30	5	2,302	0.22%
2020/08/05	1	25.30	0	0.00	25.05	1	2,289	0.04%
2020/08/04	1	25.30	0	0.00	25.50	1	2,278	0.04%
2020/08/03	0	0.00	1	25.90	26.40	-1	2,273	-0.04%
2020/07/30	0	0.00	2	25.80	25.25	-2	2,272	-0.09%
2020/07/28	2	23.50	0	0.00	23.40	2	2,265	0.09%
2020/07/27	10	25.43	0	0.00	24.90	10	2,248	0.44%
2020/07/24	0	0.00	2	27.40	27.00	-2	2,236	-0.09%
2020/07/23	0	0.00	1	28.90	28.80	-1	2,233	-0.04%
2020/07/22	0	0.00	1	29.80	30.00	-1	2,204	-0.05%
2020/07/21	0	0.00	12	26.28	27.45	-12	2,149	-0.56%
2020/07/20	12	24.43	1	24.35	25.00	11	2,109	0.52%
2020/07/17	0	0.00	1	26.50	26.15	-1	2,068	-0.05%
2020/07/16	8	30.00	0	0.00	29.05	8	2,018	0.40%
2020/07/15	4	30.68	5	29.27	30.80	-1	1,983	-0.05%
2020/07/14	3	32.50	15	32.21	29.60	-12	1,907	-0.63%
2020/07/13	3	31.18	10	30.96	31.55	-7	1,793	-0.39%
2020/07/10	7	27.42	17	28.06	28.70	-10	1,666	-0.60%
2020/07/09	0	0.00	2	26.10	26.10	-2	1,530	-0.13%
2020/07/08	0	0.00	1	23.00	23.75	-1	1,516	-0.07%
2020/07/06	2	24.60	0	0.00	23.15	2	1,476	0.14%
2020/07/03	0	0.00	0.3	24.20	24.20	-0.3	1,434	-0.02%
2020/07/02	0	0.00	3	24.70	24.70	-3	1,428	-0.21%
2020/06/18	2	24.50	14	23.06	22.85	-12	1,372	-0.87%
2020/06/17	18	26.32	3	25.50	25.35	15	1,350	1.11%
2020/06/16	19	25.90	2	25.15	25.90	17	1,294	1.31%
2020/06/15	6	23.90	2	23.95	24.20	4	1,207	0.33%
2020/06/12	0	0.00	6	21.13	22.00	-6	1,124	-0.53%
2020/06/11	4	20.60	5	20.95	21.00	-1	1,077	-0.09%
2020/06/10	5	18.51	7	18.35	19.10	-2	985	-0.20%
2020/06/09	3	17.00	5	17.45	17.40	-2	958	-0.21%
2020/06/05	0	0.00	15	17.38	17.30	-15	945	-1.59%
2020/06/03	2	17.20	1.5	17.30	17.60	0.5	963	0.05%
2020/06/02	1	16.75	5	16.70	16.60	-4	966	-0.41%
2020/06/01	2	17.80	0	0.00	17.70	2	968	0.21%
2020/05/28	13	17.92	14	18.05	18.50	-1	978	-0.10%
2020/05/27	7	23.14	2	22.68	19.45	5	947	0.53%
2020/05/26	2	21.60	0	0.00	21.60	2	902	0.22%
2020/05/25	15	19.03	4	19.39	19.65	11	935	1.18%
2020/05/22	12	17.82	6	17.78	17.90	6	930	0.65%
2020/05/19	10	12.29	5	13.20	13.50	5	812	0.62%
2020/05/15	0	0.00	25	11.91	11.80	-25	789	-3.17%
2020/05/13	1	12.25	3	11.87	12.15	-2	786	-0.25%
2020/05/11	11	11.40	0	0.00	11.40	11	781	1.41%
2020/05/08	8	12.05	1	11.80	11.80	7	778	0.90%
2020/05/07	2	12.68	0	0.00	12.55	2	767	0.26%
2020/05/06	0	0.00	3	13.05	12.65	-3	761	-0.39%
2020/05/05	5	12.78	0	0.00	12.40	5	742	0.67%
2020/05/04	5	12.40	1	12.05	12.40	4	724	0.55%
2020/04/29	7	11.26	15	11.45	11.30	-8	713	-1.12%
2020/04/16	0	0.00	10	9.77	9.71	-10	688	-1.45%
2020/04/14	10	9.70	0	0.00	9.70	10	683	1.46%
2020/04/13	0	0.00	1	9.66	9.56	-1	683	-0.15%
2020/04/09	5	9.90	1	10.05	9.90	4	692	0.58%
2020/04/07	0	0.00	16	9.08	9.20	-16	692	-2.31%
2020/04/01	11	9.21	0	0.00	9.10	11	683	1.61%
2020/03/31	5	8.66	5	8.63	8.69	0	678	0.00%
2020/03/30	0	0.00	1	8.43	8.57	-1	678	-0.15%
2020/03/27	1	8.73	14	8.92	8.80	-13	675	-1.93%
2020/03/24	1	8.04	7	7.91	7.90	-6	657	-0.91%
2020/03/20	14	8.02	11	8.00	8.09	3	659	0.46%
2020/03/18	1	9.12	0	0.00	8.72	1	639	0.16%
2020/03/17	6	9.12	0	0.00	9.00	6	632	0.95%
2020/03/16	2	10.13	3	9.11	10.00	-1	616	-0.16%
2020/03/13	0	0.00	6	9.33	9.44	-6	604	-0.99%
2020/03/12	1	10.90	0	0.00	10.35	1	584	0.17%
2020/03/11	5	11.72	1	11.85	11.50	4	563	0.71%
2020/03/10	1	12.75	0	0.00	12.75	1	544	0.18%
2020/03/06	4	14.10	10	14.75	14.75	-6	502	-1.19%
2020/03/05	0	0.00	4	14.85	14.35	-4	482	-0.83%
2020/03/04	1	14.80	0	0.00	14.95	1	459	0.22%
2020/03/03	21	15.20	0	0.00	15.45	21	434	4.83%
2020/03/02	0	0.00	1	14.10	14.60	-1	397	-0.25%
2020/02/27	10	13.60	15	13.35	13.30	-5	359	-1.39%
2020/02/26	1	13.90	7	13.90	14.05	-6	321	-1.86%
2020/02/25	6	11.95	1	12.75	12.80	5	264	1.89%
2020/02/24	2	11.05	0	0.00	11.65	2	218	0.91%
2020/02/21	0	0.00	0.3	10.50	10.60	-0.3	182	-0.16%
2020/02/12	1	10.40	0	0.00	10.50	1	166	0.60%
2020/02/06	0.3	10.70	1	10.80	10.75	-0.7	163	-0.43%
2020/01/31	12	11.80	0	0.00	11.05	12	136	8.78%
2020/01/30	2	11.68	0	0.00	11.75	2	128	1.56%
2019/12/02	0	0.00	0.1	9.60	9.62	-0.1	93	-0.11%
2019/11/29	1	9.67	0	0.00	9.67	1	93	1.07%
2019/11/26	0	0.00	2	9.74	9.74	-2	94	-2.11%
2019/11/22	2	9.95	0	0.00	9.85	2	94	2.11%
2019/11/20	1	9.45	0	0.00	9.42	1	89	1.11%
2019/11/11	1	10.00	0	0.00	10.10	1	86	1.15%
2019/11/05	1	10.00	0	0.00	10.00	1	86	1.15%
2019/10/28	1	10.05	0	0.00	10.20	1	91	1.09%
2019/10/23	1	10.05	0	0.00	10.15	1	94	1.06%
2019/10/16	1	10.25	0	0.00	10.10	1	137	0.73%
2019/10/02	0	0.00	1	10.80	10.80	-1	150	-0.66%
2019/09/23	0	0.00	1	10.95	11.00	-1	181	-0.55%
2019/09/20	0	0.00	1	10.90	11.00	-1	181	-0.55%
2019/09/18	0	0.00	1	11.20	11.05	-1	181	-0.55%
2019/09/17	2	11.08	0	0.00	10.90	2	180	1.11%
2019/09/16	1	10.95	2	11.00	11.10	-1	179	-0.56%
2019/09/05	0	9.98	0	0.00	9.99	0	148	0.03%
2019/08/27	0	0.00	1	9.91	9.91	-1	148	-0.67%
2019/08/22	0	0.00	1	9.87	9.87	-1	147	-0.68%
2019/08/14	0	0.00	1	10.20	10.25	-1	149	-0.67%
2019/08/06	0	0.00	1	10.50	10.60	-1	149	-0.67%
2019/07/30	2	11.00	0	0.00	10.80	2	148	1.35%
2019/07/19	1	11.60	0	0.00	11.75	1	134	0.74%
2019/07/18	6	12.20	0	0.00	12.20	6	123	4.85%
2019/07/05	0	0.00	2	11.05	11.05	-2	97	-2.04%
2019/07/03	2	10.45	0	0.00	11.35	2	90	2.21%
2019/04/25	1	12.10	0	0.00	12.10	1	113	0.88%
2019/04/23	0	0.00	2	12.10	12.10	-2	124	-1.60%
2019/04/11	1	12.55	0	0.00	12.45	1	158	0.63%
2019/04/03	0	0.00	2	12.45	12.45	-2	152	-1.31%
2019/03/13	0	0.00	4	12.18	12.20	-4	130	-3.07%
2019/03/08	0	0.00	2	12.15	12.40	-2	130	-1.53%
2019/03/07	0	0.00	1	12.10	12.10	-1	129	-0.77%
2019/03/06	0	0.00	2	12.10	12.10	-2	128	-1.56%
2019/03/05	0	0.00	2	12.05	12.05	-2	127	-1.56%
2019/02/27	0	0.00	2	12.00	12.00	-2	126	-1.58%
2019/02/26	1	12.00	0	0.00	12.05	1	125	0.80%
2019/02/13	3	12.30	0	0.00	12.60	3	117	2.55%
2019/01/25	2	13.00	0	0.00	12.95	2	111	1.79%
2019/01/16	2	13.00	0	0.00	13.75	2	105	1.89%
2019/01/09	6	11.95	0	0.00	11.60	6	67	8.94%
2019/01/03	0	0.00	1	11.25	11.10	-1	58	-1.72%
2018/12/12	1	11.05	0	0.00	11.35	1	61	1.63%
2018/11/30	0	0.00	1	12.20	12.40	-1	85	-1.17%
2018/11/12	1	13.10	0	0.00	13.20	1	85	1.17%
2018/11/08	0	0.00	1	12.20	12.40	-1	83	-1.20%
2018/11/05	1	11.80	0	0.00	11.70	1	90	1.10%
2018/10/11	2	13.75	0	0.00	13.80	2	109	1.82%
2018/10/01	1	16.80	0	0.00	16.65	1	114	0.88%
2018/09/28	1	16.70	0	0.00	16.50	1	115	0.87%
2018/09/25	1	16.75	0	0.00	16.80	1	117	0.85%
2018/09/13	0	0.00	1	17.15	17.00	-1	121	-0.83%
2018/09/12	1	16.90	0	0.00	16.85	1	121	0.82%
2018/09/11	1	17.25	0	0.00	17.10	1	119	0.84%
2018/09/10	0	0.00	3	18.45	18.45	-3	112	-2.67%
2018/09/06	1	17.00	0	0.00	17.10	1	100	1.02%
2018/08/17	1	17.60	0	0.00	17.05	1	119	0.84%
2018/08/13	1	18.40	0	0.00	18.00	1	119	0.83%
2018/07/19	1	19.30	1	18.80	19.00	0	144	0.00%
2018/07/17	1	18.45	1	18.90	18.30	0	147	0.00%
2018/05/23	0	0.00	4	18.08	18.10	-4	399	-1.00%
2018/05/22	1	18.20	0	0.00	18.25	1	401	0.25%
2018/05/17	0	0.00	1	18.50	18.45	-1	398	-0.25%
2018/05/15	0	0.00	17	18.50	18.50	-17	397	-4.28%
2018/05/02	1	19.55	0	0.00	19.60	1	380	0.26%
2018/04/30	1	19.90	0	0.00	19.55	1	378	0.26%
2018/04/27	0	0.00	10	19.60	19.60	-10	377	-2.65%
2018/04/24	0	0.00	3	20.05	20.00	-3	367	-0.82%
2018/04/23	2	20.55	0	0.00	20.70	2	363	0.55%
2018/04/20	2	20.60	0	0.00	20.20	2	362	0.55%
2018/04/17	17	20.96	0	0.00	20.55	17	342	4.97%
2018/04/16	4	21.35	0	0.00	21.35	4	329	1.21%
2018/04/13	2	23.70	0	0.00	23.70	2	302	0.66%
2018/04/11	0	0.00	2	22.95	22.90	-2	232	-0.86%
2018/04/10	1	22.85	0	0.00	22.85	1	189	0.53%
2018/04/09	0	0.00	1	19.90	20.80	-1	125	-0.80%
2018/03/16	2	19.53	0	0.00	19.55	2	186	1.07%
2018/03/12	1	18.95	0	0.00	18.85	1	188	0.53%
2018/03/01	10	18.55	0	0.00	18.35	10	204	4.89%
2018/02/01	0	0.00	4	18.35	18.40	-4	192	-2.08%
2018/01/31	4	18.65	0	0.00	18.65	4	191	2.08%
2018/01/29	0	0.00	2	18.60	18.45	-2	192	-1.04%
2018/01/26	2	18.85	0	0.00	18.75	2	190	1.05%
2018/01/02	0	0.00	1	19.90	19.75	-1	174	-0.57%