榮成 (1909)-日盛-板橋券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.90
漲跌
▲0.20
漲幅
+1.36%
成交量
1,776張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.2	17.20	17.10	-0.2	4,407	0.00%
2023/03/28	1	17.00	1	17.00	17.00	0	4,613	0.00%
2023/03/21	0	0.00	1	16.90	16.85	-1	4,788	-0.02%
2023/03/17	0	0.00	3	16.82	17.10	-3	4,788	-0.06%
2023/03/16	0	0.00	10	16.65	16.50	-10	4,745	-0.21%
2023/03/14	1	16.90	1	16.95	16.85	0	4,754	0.00%
2023/03/10	1	17.50	1	17.75	17.55	0	4,684	0.00%
2023/03/09	0	0.00	1	17.90	17.95	-1	4,636	-0.02%
2023/03/07	0.4	18.20	1	18.10	18.20	-0.6	4,571	-0.01%
2023/03/06	10	18.10	0	0.00	18.10	10	4,575	0.22%
2023/03/03	3	18.25	0	0.00	18.30	3	4,560	0.07%
2023/03/02	10	18.50	0	0.00	18.55	10	4,589	0.22%
2023/03/01	1	18.65	0	0.00	18.50	1	4,571	0.02%
2023/02/23	0	0.00	1	18.80	18.95	-1	4,543	-0.02%
2023/02/22	1	18.55	1	18.65	18.65	0	4,542	0.00%
2023/02/21	2	18.83	0	0.00	18.65	2	4,546	0.04%
2023/02/20	0	0.00	10	18.80	18.90	-10	4,597	-0.22%
2023/02/17	0	0.00	1	18.30	18.55	-1	4,603	-0.02%
2023/02/16	0	0.00	1	18.55	18.35	-1	4,690	-0.02%
2023/02/15	0	0.00	1	18.35	18.40	-1	4,783	-0.02%
2023/02/14	0	0.00	10	18.20	18.20	-10	4,785	-0.21%
2023/02/10	1	17.80	0	0.00	17.95	1	4,808	0.02%
2023/02/09	0	0.00	2	18.03	18.00	-2	4,803	-0.04%
2023/02/07	14	18.10	2	18.25	18.25	12	4,732	0.25%
2023/02/06	1	18.15	10	18.20	18.10	-9	4,691	-0.19%
2023/02/03	0	0.00	1	18.80	18.70	-1	4,622	-0.02%
2023/02/01	15	18.75	2	18.40	18.65	13	4,444	0.29%
2023/01/31	16	18.68	21.1	18.65	18.75	-5.1	4,345	-0.12%
2023/01/30	0	0.00	12	18.08	18.30	-12	4,170	-0.29%
2023/01/17	0	0.00	3	17.15	17.50	-3	3,982	-0.08%
2023/01/16	3	17.00	0	0.00	16.75	3	3,891	0.08%
2023/01/13	2	17.10	0	0.00	17.10	2	3,828	0.05%
2023/01/12	0	0.00	5	17.58	17.65	-5	3,810	-0.13%
2023/01/11	0	0.00	2	17.50	17.25	-2	3,684	-0.05%
2023/01/10	4	17.33	1	17.20	17.35	3	3,635	0.08%
2023/01/09	1	17.10	0	0.00	17.10	1	3,554	0.03%
2023/01/06	5	17.37	3	17.40	17.25	2	3,404	0.06%
2023/01/05	18	17.16	11.3	17.40	17.20	6.7	3,295	0.20%
2023/01/04	7	17.02	7.2	16.86	17.15	-0.2	3,003	-0.01%
2023/01/03	2	16.45	0	0.00	16.25	2	2,708	0.07%
2022/12/30	3	16.37	10	16.45	16.35	-7	2,646	-0.26%
2022/12/29	0	0.00	6	15.72	15.80	-6	2,510	-0.24%
2022/12/28	0	0.00	2	16.10	15.85	-2	2,486	-0.08%
2022/12/27	2	16.05	0	0.00	16.10	2	2,454	0.08%
2022/12/22	0	0.00	1	15.60	15.60	-1	2,357	-0.04%
2022/12/20	1	15.10	0	0.00	15.10	1	2,268	0.04%
2022/12/19	1	15.60	0	0.00	15.40	1	2,225	0.04%
2022/12/16	2	15.95	2.5	16.06	15.80	-0.5	2,185	-0.02%
2022/12/15	0	0.00	19	15.82	16.05	-19	2,074	-0.92%
2022/12/14	0	0.00	3	15.40	15.55	-3	2,015	-0.15%
2022/12/13	0	0.00	1	15.50	15.35	-1	2,002	-0.05%
2022/12/08	1	15.40	0	0.00	15.30	1	2,016	0.05%
2022/12/06	10	15.85	0	0.00	15.65	10	1,992	0.50%
2022/12/05	1	16.25	0	0.00	16.25	1	1,951	0.05%
2022/12/01	2	16.30	0	0.00	16.30	2	1,971	0.10%
2022/11/29	0	0.00	8	16.15	16.20	-8	1,984	-0.40%
2022/11/28	1	16.20	0	0.00	16.20	1	2,009	0.05%
2022/11/25	1	16.60	0.3	16.45	16.25	0.7	2,018	0.03%
2022/11/24	1	16.50	1	16.45	16.45	0	2,049	0.00%
2022/11/22	0	0.00	5	16.05	16.00	-5	2,005	-0.25%
2022/11/21	0	0.00	20	16.25	16.20	-20	1,995	-1.00%
2022/11/17	2	16.48	0	0.00	16.40	2	1,952	0.10%
2022/11/16	0.1	16.85	10	16.90	16.65	-9.9	1,945	-0.51%
2022/11/14	2	16.70	3	16.60	16.55	-1	1,930	-0.05%
2022/11/11	7	16.09	0	0.00	16.25	7	1,815	0.39%
2022/11/10	1	15.65	0	0.00	15.70	1	1,706	0.06%
2022/11/09	2	15.55	5	15.60	15.60	-3	1,712	-0.18%
2022/11/07	0.1	15.25	30	15.08	15.20	-29.9	1,699	-1.76%
2022/11/04	0	0.00	1	14.90	15.00	-1	1,689	-0.06%
2022/11/03	0	0.00	2	14.90	14.90	-2	1,699	-0.12%
2022/10/26	0	0.00	2	14.90	14.80	-2	1,824	-0.11%
2022/10/24	5	15.00	0	0.00	14.90	5	1,834	0.27%
2022/10/20	2	15.30	0	0.00	15.30	2	1,816	0.11%
2022/10/19	0	0.00	5	15.30	15.20	-5	1,761	-0.28%
2022/10/18	5	15.50	0	0.00	15.45	5	1,771	0.28%
2022/10/06	2	15.30	0	0.00	15.25	2	1,777	0.11%
2022/09/28	0	0.00	1	14.35	14.35	-1	1,963	-0.05%
2022/09/27	6	14.75	0	0.00	14.80	6	1,995	0.30%
2022/09/26	2	14.70	2	14.70	14.70	0	2,050	0.00%
2022/09/23	2	15.05	4	15.00	15.00	-2	2,102	-0.10%
2022/09/16	0	0.00	1	15.30	15.55	-1	2,200	-0.05%
2022/09/15	2	15.15	2	15.15	15.15	0	2,211	0.00%
2022/09/14	2	15.15	2	15.10	15.15	0	2,253	0.00%
2022/09/13	2	15.30	0	0.00	15.25	2	2,267	0.09%
2022/09/06	1	15.65	0	0.00	15.50	1	2,312	0.04%
2022/09/05	10	16.10	0	0.00	16.00	10	2,331	0.43%
2022/08/31	1	16.55	6.2	16.40	16.55	-5.2	2,376	-0.22%
2022/08/30	6	16.05	2	16.10	16.10	4	2,332	0.17%
2022/08/29	1	15.80	7	15.70	15.85	-6	2,329	-0.26%
2022/08/26	3	16.00	0	0.00	16.00	3	2,323	0.13%
2022/08/22	9	16.30	4	16.16	16.10	5	2,375	0.21%
2022/08/19	2.2	15.69	0	0.00	15.70	2.2	2,268	0.09%
2022/08/16	1.4	15.56	2	15.45	15.35	-0.6	2,273	-0.03%
2022/08/11	3	14.83	1	14.85	14.85	2	2,303	0.09%
2022/08/05	1	14.80	0	0.00	14.85	1	2,466	0.04%
2022/08/01	3	15.50	2	15.75	15.75	1	2,830	0.04%
2022/07/28	0	0.00	5	15.70	15.55	-5	2,899	-0.17%
2022/07/21	0	0.00	1	15.57	15.75	-1	3,396	-0.03%
2022/07/20	1	15.50	0	0.00	15.45	1	3,387	0.03%
2022/07/19	0.3	15.43	0	0.00	15.40	0.3	3,421	0.01%
2022/07/18	0	0.00	3	15.25	15.25	-3	3,446	-0.09%
2022/07/13	1.3	15.17	1	15.15	15.05	0.3	3,472	0.01%
2022/07/12	3	15.00	0	0.00	15.15	3	3,439	0.09%
2022/07/07	5	15.25	0	0.00	15.30	5	3,368	0.15%
2022/07/06	0	0.00	1	15.45	15.40	-1	3,361	-0.03%
2022/07/05	0	0.00	10	15.51	15.35	-10	3,349	-0.30%
2022/07/04	4	16.10	0	0.00	16.05	4	3,316	0.12%
2022/07/01	3	16.10	0	0.00	16.10	3	3,294	0.09%
2022/06/30	3	16.85	0	0.00	16.80	3	3,261	0.09%
2022/06/28	0	0.00	1	17.60	17.45	-1	3,221	-0.03%
2022/06/27	1	17.50	0	0.00	17.60	1	3,231	0.03%
2022/06/24	3	17.35	0	0.00	17.25	3	3,245	0.09%
2022/06/23	3	16.80	5	16.97	16.95	-2	3,304	-0.06%
2022/06/22	8	16.95	0	0.00	16.85	8	3,350	0.24%
2022/06/16	1	17.70	0	0.00	17.45	1	3,328	0.03%
2022/06/15	2	17.60	3	17.75	17.70	-1	3,356	-0.03%
2022/06/14	6	17.45	0	0.00	17.50	6	3,375	0.18%
2022/06/13	3	17.80	0	0.00	17.75	3	3,365	0.09%
2022/06/10	0	0.00	2	18.20	18.20	-2	3,362	-0.06%
2022/06/09	3	18.40	0	0.00	18.40	3	3,420	0.09%
2022/06/08	0.9	18.15	0	0.00	18.15	0.9	3,420	0.03%
2022/06/06	1	18.10	3	18.30	18.30	-2	3,536	-0.06%
2022/06/01	0	0.00	3	18.50	18.40	-3	3,819	-0.08%
2022/05/31	0	0.00	3	18.30	18.25	-3	3,837	-0.08%
2022/05/27	0	0.00	1	18.10	18.05	-1	3,846	-0.03%
2022/05/26	1	18.00	0	0.00	17.95	1	3,861	0.03%
2022/05/25	1	17.85	1	18.05	17.90	0	3,890	0.00%
2022/05/24	2	18.10	3	17.90	17.85	-1	3,962	-0.03%
2022/05/23	0	0.00	5	18.10	18.05	-5	3,985	-0.13%
2022/05/20	2	17.93	6	17.99	17.95	-4	4,051	-0.10%
2022/05/18	5	17.98	7	17.92	18.00	-2	4,072	-0.05%
2022/05/17	2	17.55	1	17.70	17.70	1	4,040	0.02%
2022/05/16	0	0.00	5	17.75	17.55	-5	4,012	-0.12%
2022/05/13	3	17.75	31	17.74	17.80	-28	3,958	-0.71%
2022/05/12	11	17.78	2	17.88	17.30	9	3,961	0.23%
2022/05/11	6	18.78	1	18.75	18.75	5	3,796	0.13%
2022/05/10	1	19.65	0	0.00	19.35	1	3,739	0.03%
2022/05/09	7	19.52	0	0.00	19.55	7	3,687	0.19%
2022/05/06	16	19.95	0	0.00	20.00	16	3,743	0.43%
2022/05/05	3	20.37	1	20.35	20.35	2	3,816	0.05%
2022/05/04	12	20.55	1	20.35	20.30	11	3,881	0.28%
2022/05/03	14	21.16	18	21.08	20.70	-4	3,859	-0.10%
2022/04/29	6	20.14	0	0.00	20.10	6	3,581	0.17%
2022/04/28	2	20.08	4	20.45	20.50	-2	3,595	-0.06%
2022/04/27	4	19.99	0	0.00	20.05	4	3,623	0.11%
2022/04/26	3	20.52	0	0.00	20.45	3	3,618	0.08%
2022/04/25	2	20.50	3	20.70	20.45	-1	3,639	-0.03%
2022/04/22	0	0.00	1	21.30	21.40	-1	3,660	-0.03%
2022/04/21	3	21.22	0	0.00	21.15	3	3,674	0.08%
2022/04/20	0	0.00	10	21.10	21.15	-10	3,701	-0.27%
2022/04/19	0	0.00	1	20.90	20.90	-1	3,775	-0.03%
2022/04/18	1	20.40	0	0.00	20.35	1	3,820	0.03%
2022/04/15	5	20.95	7	20.74	20.65	-2	3,876	-0.05%
2022/04/14	0	0.00	1	21.10	21.05	-1	3,967	-0.03%
2022/04/12	2	20.40	2	20.40	20.35	0	4,015	0.00%
2022/04/08	2	21.05	0	0.00	21.30	2	4,070	0.05%
2022/04/07	1	20.95	2	21.00	20.90	-1	4,086	-0.02%
2022/04/06	2	21.45	0	0.00	21.50	2	4,130	0.05%
2022/03/29	10	21.55	2	21.45	21.10	8	4,766	0.17%
2022/03/28	15	21.28	8	21.36	21.50	7	4,754	0.15%
2022/03/25	5	20.95	5	20.90	20.90	0	4,695	0.00%
2022/03/24	1	21.30	0	0.00	21.40	1	4,671	0.02%
2022/03/23	4	21.36	0	0.00	21.35	4	4,694	0.09%
2022/03/21	8	21.46	2.3	21.49	21.50	5.7	4,885	0.12%
2022/03/18	13	21.02	1	21.10	21.15	12	5,233	0.23%
2022/03/17	0.3	21.00	0	0.00	20.95	0.3	5,248	0.01%
2022/03/16	11	20.73	1	20.80	20.45	10	5,284	0.19%
2022/03/14	9	21.04	6	21.06	20.85	3	5,376	0.06%
2022/03/11	0	0.00	3	20.53	20.60	-3	5,421	-0.06%
2022/03/10	0	0.00	3	20.35	20.40	-3	5,400	-0.06%
2022/03/09	2	19.55	4	19.66	19.55	-2	5,402	-0.04%
2022/03/08	7	19.66	2	19.30	19.20	5	5,494	0.09%
2022/03/07	10	20.18	0	0.00	20.15	10	5,424	0.18%
2022/03/04	5	21.46	0	0.00	21.45	5	5,458	0.09%
2022/03/01	0	0.00	1	21.85	21.80	-1	5,678	-0.02%
2022/02/25	2	21.63	1	21.55	21.60	1	5,733	0.02%
2022/02/24	4	21.70	0	0.00	21.70	4	5,783	0.07%
2022/02/23	3	22.37	0	0.00	22.40	3	5,727	0.05%
2022/02/22	9	22.53	0	0.00	22.45	9	5,772	0.16%
2022/02/21	3	23.05	15	23.19	23.20	-12	5,849	-0.21%
2022/02/18	0	0.00	32	22.54	22.50	-32	5,964	-0.54%
2022/02/17	0	0.00	4	22.55	22.55	-4	6,082	-0.07%
2022/02/16	3	22.33	0	0.00	22.50	3	6,176	0.05%
2022/02/14	1	22.45	0	0.00	22.40	1	6,296	0.02%
2022/02/11	1	22.90	5	23.00	22.90	-4	6,319	-0.06%
2022/02/10	2	23.20	0	0.00	23.20	2	6,373	0.03%
2022/02/09	5	23.05	0	0.00	23.20	5	6,444	0.08%
2022/02/08	0	0.00	2	22.85	23.10	-2	6,500	-0.03%
2022/01/26	2	21.83	33	22.09	22.05	-31	6,721	-0.46%
2022/01/25	5	22.07	0	0.00	22.05	5	7,132	0.07%
2022/01/24	19	22.44	2	22.50	22.50	17	7,333	0.23%
2022/01/21	3	23.00	0	0.00	22.85	3	7,444	0.04%
2022/01/20	0	0.00	18	23.05	23.25	-18	7,536	-0.24%
2022/01/19	28	22.71	30	22.75	22.75	-2	7,583	-0.03%
2022/01/18	0	0.00	1	22.90	22.90	-1	7,684	-0.01%
2022/01/17	3	22.98	0	0.00	22.95	3	7,695	0.04%
2022/01/14	21	23.50	0	0.00	23.15	21	7,691	0.27%
2022/01/13	35.1	23.62	0	0.00	23.60	35.1	7,693	0.46%
2022/01/12	3	22.98	5	23.45	23.55	-2	7,741	-0.03%
2022/01/11	6	23.14	0	0.00	23.10	6	7,689	0.08%
2022/01/10	10	23.23	0	0.00	23.45	10	7,762	0.13%
2022/01/07	16	23.62	1	23.55	23.50	15	7,758	0.19%
2022/01/06	12	23.82	1	23.80	23.80	11	7,744	0.14%
2022/01/05	3	23.80	0	0.00	23.80	3	7,888	0.04%
2022/01/04	3	23.93	1	24.00	23.90	2	8,033	0.02%
2022/01/03	4	24.10	0	0.00	24.10	4	8,236	0.05%
2021/12/30	0	0.00	3	24.35	24.40	-3	8,439	-0.04%
2021/12/29	2	24.20	0.2	24.40	24.45	1.8	8,814	0.02%
2021/12/28	7	24.34	12	24.32	24.25	-5	8,912	-0.06%
2021/12/27	12	24.80	14	24.88	24.55	-2	8,969	-0.02%
2021/12/24	15	24.47	13	24.51	24.55	2	8,872	0.02%
2021/12/23	0	0.00	11	24.02	24.20	-11	8,763	-0.13%
2021/12/22	0	0.00	6	24.04	23.85	-6	8,899	-0.07%
2021/12/21	4	23.70	1	23.85	23.85	3	9,672	0.03%
2021/12/20	20	23.79	15	23.81	23.75	5	10,919	0.05%
2021/12/17	0	0.00	1	23.45	23.70	-1	11,626	-0.01%
2021/12/16	19	23.49	11	23.45	23.40	8	11,709	0.07%
2021/12/15	26	23.61	10	23.50	23.50	16	11,757	0.14%
2021/12/14	43	23.92	13	23.80	23.60	30	11,674	0.26%
2021/12/13	2	23.70	0	23.80	23.65	2	11,356	0.02%
2021/12/10	4	23.91	0	23.95	23.80	4	11,436	0.03%
2021/12/09	3	24.23	0	0.00	24.10	3	11,418	0.03%
2021/12/08	11	24.50	0	0.00	24.50	11	11,350	0.10%
2021/12/07	14	24.56	0	0.00	24.55	14	11,364	0.12%
2021/12/06	2	24.35	2	24.55	24.60	0	11,348	0.00%
2021/12/03	2	24.73	0	0.00	24.55	2	11,460	0.02%
2021/12/02	4	24.55	12	24.67	24.55	-8	11,521	-0.07%
2021/12/01	2	23.80	1	23.95	24.10	1	11,489	0.01%
2021/11/30	6	23.95	3	23.95	24.15	3	11,498	0.03%
2021/11/29	2.1	23.77	1	23.65	23.70	1.1	11,497	0.01%
2021/11/26	23	24.51	1	24.35	24.35	22	11,492	0.19%
2021/11/25	14	25.06	4	25.09	25.15	10	11,641	0.09%
2021/11/24	0	0.00	6	24.92	24.90	-6	11,883	-0.05%
2021/11/23	7	24.56	1	24.65	24.30	6	12,181	0.05%
2021/11/22	0	0.00	1	24.95	24.95	-1	12,441	-0.01%
2021/11/19	3	25.02	1	25.10	25.00	2	12,794	0.02%
2021/11/18	2	25.35	5	25.35	25.35	-3	13,135	-0.02%
2021/11/17	12.4	24.91	16	24.90	24.90	-3.6	13,576	-0.03%
2021/11/16	4	25.45	13	25.60	25.45	-9	14,031	-0.06%
2021/11/15	12.2	25.31	1	25.40	25.00	11.2	14,288	0.08%
2021/11/12	0	0.00	12	25.35	25.35	-12	14,419	-0.08%
2021/11/11	1	25.35	2	25.40	25.25	-1	14,487	-0.01%
2021/11/10	12	25.67	1	25.80	25.25	11	14,686	0.07%
2021/11/09	4	25.50	0	0.00	25.50	4	14,727	0.03%
2021/11/08	10	25.45	12	25.42	25.50	-2	14,830	-0.01%
2021/11/05	3	24.83	7	24.93	25.20	-4	14,893	-0.03%
2021/11/04	11	25.44	18	25.32	25.10	-7	14,941	-0.05%
2021/11/03	14.2	25.50	6	25.60	25.55	8.2	14,868	0.06%
2021/11/02	37	25.68	23	25.65	25.75	14	14,598	0.10%
2021/11/01	35.2	24.41	20	24.58	24.70	15.2	14,140	0.11%
2021/10/29	10	23.55	15	23.91	24.00	-5	13,986	-0.04%
2021/10/28	11	23.30	1	23.40	23.25	10	13,892	0.07%
2021/10/27	0.2	23.30	0	0.00	23.20	0.2	13,948	0.00%
2021/10/26	27	23.68	0	0.00	23.50	27	13,963	0.19%
2021/10/22	1	23.75	3	23.77	23.85	-2	14,236	-0.01%
2021/10/21	3	24.08	10	24.10	24.25	-7	14,331	-0.05%
2021/10/20	0	0.00	1	24.05	23.90	-1	14,407	-0.01%
2021/10/19	1	23.75	3	23.87	23.75	-2	14,536	-0.01%
2021/10/18	5	24.00	1	24.15	23.75	4	14,696	0.03%
2021/10/15	1	23.35	2	23.58	23.60	-1	14,801	-0.01%
2021/10/14	2	23.15	3	23.37	23.30	-1	14,915	-0.01%
2021/10/13	30	23.24	9	23.01	22.95	21	14,981	0.14%
2021/10/12	8.2	23.36	8	23.40	23.35	0.2	15,093	0.00%
2021/10/08	6.2	24.22	23	23.85	23.80	-16.8	15,197	-0.11%
2021/10/07	7	24.54	0	0.00	24.60	7	15,341	0.05%
2021/10/06	51	25.36	15	24.59	24.40	36	15,683	0.23%
2021/10/05	24.2	25.14	6	25.33	26.20	18.2	15,845	0.11%
2021/10/04	21	26.70	6	26.21	26.00	15	16,253	0.09%
2021/10/01	6	27.15	6	26.90	26.60	0	17,458	0.00%
2021/09/30	0	0.00	2	27.73	28.15	-2	19,544	-0.01%
2021/09/29	15	27.61	5	27.66	27.35	10	20,578	0.05%
2021/09/28	53	28.53	19	28.85	28.00	34	20,798	0.16%
2021/09/27	39	29.07	32	28.89	29.10	7	20,738	0.03%
2021/09/24	22	27.95	20	27.47	27.50	2	20,876	0.01%
2021/09/23	4	25.18	3	25.50	26.30	1	21,071	0.00%
2021/09/22	0	0.00	22	25.18	25.15	-22	21,199	-0.10%
2021/09/17	4	26.00	0	0.00	25.90	4	21,437	0.02%
2021/09/16	0	0.00	30	26.25	26.20	-30	21,692	-0.14%
2021/09/15	14	26.04	13	26.64	26.75	1	22,009	0.00%
2021/09/14	2	26.83	1	26.50	26.50	1	23,056	0.00%
2021/09/13	2.2	26.81	7	26.91	26.95	-4.8	24,384	-0.02%
2021/09/10	2.1	26.97	3	27.12	26.90	-0.9	24,983	0.00%
2021/09/09	18	26.71	4	26.68	26.85	14	25,064	0.06%
2021/09/08	13	26.53	10	26.15	26.15	3	25,148	0.01%
2021/09/07	15	26.92	2	26.90	26.85	13	25,156	0.05%
2021/09/06	12	26.80	2.2	27.00	27.05	9.8	25,237	0.04%
2021/09/03	1.1	27.64	4	27.63	27.35	-2.9	25,676	-0.01%
2021/09/02	6	27.77	1	27.60	27.40	5	26,116	0.02%
2021/09/01	7.2	28.26	6	28.46	28.05	1.2	26,306	0.00%
2021/08/31	16	28.29	9	28.03	28.20	7	26,884	0.03%
2021/08/30	19	29.24	6	29.05	28.80	13	28,273	0.05%
2021/08/27	18	30.27	48	30.01	29.80	-30	28,864	-0.10%
2021/08/26	7	30.31	16	30.43	30.40	-9	30,057	-0.03%
2021/08/25	11	30.06	16	30.00	29.80	-5	30,309	-0.02%
2021/08/24	21	30.14	18	30.11	30.20	3	30,105	0.01%
2021/08/23	22	29.47	9	29.36	29.80	13	29,992	0.04%
2021/08/20	9	29.29	26	28.97	29.35	-17	29,683	-0.06%
2021/08/19	8	27.68	5	27.81	27.25	3	29,232	0.01%
2021/08/18	19	26.37	7	26.76	27.65	12	28,981	0.04%
2021/08/17	8	27.64	37	28.03	27.20	-29	29,034	-0.10%
2021/08/16	5	28.03	18	28.09	28.20	-13	29,325	-0.04%
2021/08/13	4	27.76	16	27.81	27.70	-12	29,278	-0.04%
2021/08/12	8	27.48	2	27.93	27.45	6	29,479	0.02%
2021/08/11	13	27.33	4	27.46	27.25	9	29,712	0.03%
2021/08/10	0	0.00	14	27.99	27.80	-14	30,267	-0.05%
2021/08/09	3	27.50	2	27.85	27.50	1	30,588	0.00%
2021/08/06	10	27.70	0	0.00	27.50	10	30,886	0.03%
2021/08/05	15	27.65	0	0.00	27.70	15	31,285	0.05%
2021/08/04	0	0.00	1	28.05	28.00	-1	32,036	0.00%
2021/08/03	11	27.76	1	28.25	27.90	10	33,285	0.03%
2021/08/02	27	27.52	4	27.93	28.10	23	33,857	0.07%
2021/07/30	9	28.25	3	28.70	28.25	6	33,900	0.02%
2021/07/29	0	0.00	57	28.24	28.85	-57	34,038	-0.17%
2021/07/28	34	26.86	1	27.95	26.75	33	34,043	0.10%
2021/07/27	30	27.65	6	27.77	27.50	24	34,246	0.07%
2021/07/26	7	28.39	1	28.15	28.10	6	34,397	0.02%
2021/07/23	4	28.89	53.7	28.81	29.00	-49.7	34,542	-0.14%
2021/07/22	29.2	27.84	7	28.00	27.90	22.2	34,617	0.06%
2021/07/21	7	28.17	14	28.20	27.95	-7	34,729	-0.02%
2021/07/20	17	28.92	7	29.05	28.70	10	35,260	0.03%
2021/07/19	15	29.55	18	29.75	29.75	-3	35,762	-0.01%
2021/07/16	3.5	29.46	10	29.40	29.55	-6.5	37,051	-0.02%
2021/07/15	4	29.45	24	29.39	29.80	-20	37,296	-0.05%
2021/07/14	41	28.21	18	28.87	28.65	23	37,389	0.06%
2021/07/13	47	29.12	39	29.44	28.55	8	37,654	0.02%
2021/07/12	16	30.29	9	30.19	30.00	7	37,373	0.02%
2021/07/09	21	31.03	15	30.96	30.60	6	37,170	0.02%
2021/07/08	95	31.57	55	31.22	31.20	40	37,200	0.11%
2021/07/07	63	32.18	283	31.91	33.00	-220	37,498	-0.59%	大賣/鉅額交易
2021/07/06	67	30.48	55.1	30.72	30.20	11.9	36,604	0.03%
2021/07/05	28	29.42	25	29.33	29.30	3	35,690	0.01%
2021/07/02	49	29.32	81	29.39	28.75	-32	35,679	-0.09%
2021/07/01	88	29.36	252	29.47	29.15	-164	35,241	-0.47%	大賣/鉅額交易
2021/06/30	143	29.07	99	29.05	29.10	44	34,075	0.13%	大買/
2021/06/29	15	28.27	9	28.11	27.95	6	33,456	0.02%
2021/06/28	125	27.77	10	27.96	28.05	115	33,345	0.34%	大買/鉅額交易
2021/06/25	51	28.49	19	28.32	28.40	32	33,139	0.10%
2021/06/24	36	28.57	41	28.29	28.05	-5	33,230	-0.02%
2021/06/23	56	28.46	26.5	29.21	28.00	29.6	32,962	0.09%
2021/06/22	77	28.52	252	28.47	28.35	-175	32,133	-0.54%	大賣/鉅額交易
2021/06/21	79	27.00	73	26.97	27.20	6	31,048	0.02%
2021/06/18	1	25.80	13	26.13	26.20	-12	30,521	-0.04%
2021/06/17	12	26.25	13	25.97	26.05	-1	30,515	0.00%
2021/06/16	11	25.95	11	26.02	25.75	0	30,607	0.00%
2021/06/15	7	26.19	9	26.20	26.20	-2	30,771	-0.01%
2021/06/11	24	26.08	36	26.09	25.80	-12	30,806	-0.04%
2021/06/09	27	26.17	7	26.40	25.80	20	30,328	0.07%
2021/06/08	143	26.74	49	26.83	26.95	94	30,281	0.31%	大買/
2021/06/07	62	26.71	49.6	26.73	26.75	12.4	30,078	0.04%
2021/06/04	27	26.57	230	26.37	25.45	-203	29,176	-0.70%	大賣/鉅額交易
2021/06/03	257.6	26.08	235	26.23	26.30	22.6	28,926	0.08%	大買/大賣/
2021/06/02	27	24.71	25	25.19	25.00	2	27,737	0.01%
2021/06/01	0	0.00	4	23.91	24.05	-4	27,738	-0.01%
2021/05/31	201	24.10	13	23.98	23.45	188	28,031	0.67%	大買/鉅額交易
2021/05/28	6	23.16	18	23.38	23.40	-12	28,241	-0.04%
2021/05/27	4	22.66	2	23.00	22.55	2	28,840	0.01%
2021/05/26	0	0.00	8	22.66	22.65	-8	28,940	-0.03%
2021/05/25	1	22.75	12	22.89	22.45	-11	29,170	-0.04%
2021/05/24	5	22.33	13	22.45	22.50	-8	29,306	-0.03%
2021/05/21	8	21.66	19	21.52	21.80	-11	29,216	-0.04%
2021/05/20	15	21.13	5.8	21.20	20.90	9.2	29,656	0.03%
2021/05/19	5	21.33	0	0.00	21.65	5	29,814	0.02%
2021/05/18	32	20.59	22	20.57	21.40	10	29,967	0.03%
2021/05/17	32	19.91	5	20.30	19.75	27	29,750	0.09%
2021/05/14	9	21.73	22	21.82	21.90	-13	29,442	-0.04%
2021/05/13	59	22.84	16	22.69	22.75	43	29,129	0.15%
2021/05/12	97	25.46	42	26.25	24.30	55	28,784	0.19%
2021/05/11	144	28.59	192	28.62	27.00	-48	28,130	-0.17%	大買/大賣/
2021/05/10	59	28.17	28	27.84	27.70	31	26,837	0.12%
2021/05/07	13	25.40	1	26.30	26.30	12	26,299	0.05%
2021/05/06	29	26.00	5	26.70	26.05	24	26,174	0.09%
2021/05/05	4	26.74	3	26.38	26.20	1	26,135	0.00%
2021/05/04	21	27.36	24	26.02	25.65	-3	26,011	-0.01%
2021/05/03	8.2	28.25	6	28.83	27.75	2.2	25,692	0.01%
2021/04/29	3.3	29.12	6	29.35	29.20	-2.8	25,556	-0.01%
2021/04/28	19	29.26	50	29.33	29.50	-31	25,490	-0.12%
2021/04/27	28	28.97	8	28.98	29.05	20	25,392	0.08%
2021/04/26	31	29.63	30.2	29.64	29.45	0.8	25,277	0.00%
2021/04/23	64	28.38	62.3	28.82	28.80	1.8	24,765	0.01%
2021/04/22	84.3	29.51	72.8	29.46	28.15	11.5	24,382	0.05%
2021/04/21	16.3	28.41	21	28.90	28.50	-4.8	23,289	-0.02%
2021/04/20	37	28.15	44	28.16	28.15	-7	22,959	-0.03%
2021/04/19	99.7	28.47	81	28.66	28.60	18.7	22,984	0.08%
2021/04/16	7	26.89	17.7	27.34	27.35	-10.7	22,491	-0.05%
2021/04/15	15	26.79	19	26.77	26.55	-4	22,548	-0.02%
2021/04/14	41	26.80	18	26.81	26.50	23	22,414	0.10%
2021/04/13	90	28.65	52	28.93	27.45	38	22,241	0.17%
2021/04/12	59	27.27	113.1	27.30	27.70	-54.1	21,035	-0.26%	大賣/
2021/04/09	23	25.26	12	25.15	25.20	11	20,166	0.05%
2021/04/08	37	25.87	22	25.48	25.75	15	20,195	0.07%
2021/04/07	22	25.29	7	25.59	25.20	15	20,189	0.07%
2021/04/06	6	25.32	3	25.45	25.45	3	21,139	0.01%
2021/04/01	17	25.51	5	25.27	25.40	12	21,886	0.05%
2021/03/31	13	25.03	5	25.23	25.00	8	22,025	0.04%
2021/03/30	12	25.06	11	25.30	25.05	1	22,293	0.00%
2021/03/29	49	25.28	12	25.12	25.15	37	22,530	0.16%
2021/03/26	1	24.60	1	24.60	24.65	0	22,966	0.00%
2021/03/25	11	24.55	4	24.35	24.35	7	23,415	0.03%
2021/03/24	24	24.51	4	24.58	24.70	20	23,412	0.09%
2021/03/23	2	24.35	1	24.40	24.20	1	23,728	0.00%
2021/03/22	0	0.00	5	24.37	24.55	-5	24,839	-0.02%
2021/03/19	8	24.26	3.1	24.41	24.35	4.9	25,482	0.02%
2021/03/18	7	24.61	8	24.98	24.65	-1	25,393	0.00%
2021/03/17	23	25.05	9.2	24.92	25.00	13.8	25,353	0.05%
2021/03/16	43	25.25	19	25.19	25.05	24	25,596	0.09%
2021/03/15	25	26.19	33	26.32	26.00	-8	25,472	-0.03%
2021/03/12	8	26.15	30.4	26.21	26.50	-22.4	25,862	-0.09%
2021/03/11	26	26.45	5	26.83	26.20	21	25,667	0.08%
2021/03/10	16	26.13	24	26.40	26.60	-8	25,320	-0.03%
2021/03/09	20	26.02	51	26.18	26.60	-31	24,847	-0.12%
2021/03/08	2.3	25.50	33	25.46	25.25	-30.7	24,442	-0.13%
2021/03/05	61	25.27	30.1	25.11	25.10	30.9	24,446	0.13%
2021/03/04	21	25.37	22.1	25.56	25.35	-1.1	24,527	0.00%
2021/03/03	38.1	24.75	56.3	24.77	25.10	-18.2	24,643	-0.07%
2021/03/02	64	24.87	35	25.57	23.85	29	24,673	0.12%
2021/02/26	14	24.51	7	24.99	24.55	7	23,870	0.03%
2021/02/25	81	24.65	72	24.72	24.50	9	23,628	0.04%
2021/02/24	35	24.36	5	23.87	23.75	30	23,315	0.13%
2021/02/23	0	0.00	33	24.92	24.90	-33	22,923	-0.14%
2021/02/22	4	24.51	3	24.45	24.40	1	22,613	0.00%
2021/02/19	0	0.00	50.2	23.66	24.00	-50.2	21,988	-0.23%
2021/02/18	25	23.23	23.2	23.17	23.40	1.8	21,673	0.01%
2021/02/17	2	21.30	5	22.17	22.60	-3	21,185	-0.01%
2021/02/05	6	20.53	0	0.00	20.60	6	21,124	0.03%
2021/02/04	2	20.38	1	20.45	20.60	1	21,036	0.00%
2021/02/03	4	20.21	4	20.24	20.10	0	21,083	0.00%
2021/02/02	6	19.92	2	19.65	20.10	4	21,054	0.02%
2021/02/01	0	0.00	6	19.80	19.80	-6	21,016	-0.03%
2021/01/29	1	19.55	13	19.74	19.45	-12	20,990	-0.06%
2021/01/28	0	0.00	30	19.60	19.55	-30	20,941	-0.14%
2021/01/27	16	19.36	0	0.00	19.45	16	20,916	0.08%
2021/01/26	0	19.90	0	0.00	19.70	0	20,753	0.00%
2021/01/25	4	19.60	5.1	20.07	20.25	-1.1	20,681	-0.01%
2021/01/22	0	0.00	123	19.66	19.80	-123	20,700	-0.59%	大賣/鉅額交易
2021/01/21	100	19.38	0	0.00	19.55	100	20,658	0.48%
2021/01/20	7	20.04	2	20.03	19.70	5	20,550	0.02%
2021/01/19	11	20.77	10	20.55	20.45	1	20,529	0.00%
2021/01/18	11	20.67	20	19.67	20.75	-9	20,590	-0.04%
2021/01/15	2	20.60	1	20.45	20.50	1	20,512	0.00%
2021/01/14	12	20.88	10	20.90	21.10	2	20,317	0.01%
2021/01/13	11	21.82	5	21.40	21.50	6	20,062	0.03%
2021/01/12	21	21.57	48	21.46	21.65	-27	19,936	-0.14%
2021/01/11	3	23.05	11	23.01	22.75	-8	19,579	-0.04%
2021/01/08	32.5	22.99	22	22.98	23.00	10.5	19,476	0.05%
2021/01/07	6	22.54	3.4	22.54	22.35	2.6	19,165	0.01%
2021/01/06	4.6	22.61	62	22.50	22.30	-57.4	19,005	-0.30%
2021/01/05	14	22.50	14	22.33	22.40	0	18,620	0.00%
2021/01/04	39	23.37	9	23.38	23.00	30	18,298	0.16%
2020/12/31	20	23.02	14	23.14	23.25	6	17,806	0.03%
2020/12/30	14	23.45	32	23.44	23.20	-18	17,598	-0.10%
2020/12/29	142	24.13	15	24.12	23.55	127	17,264	0.74%	大買/鉅額交易
2020/12/28	39	23.28	72	23.07	23.30	-33	16,048	-0.21%
2020/12/25	30	22.36	59	22.48	22.00	-29	15,075	-0.19%
2020/12/24	22	22.26	16	22.46	22.60	6	14,630	0.04%
2020/12/23	6	21.67	19	21.81	21.85	-13	14,265	-0.09%
2020/12/22	25	21.93	56	22.63	21.10	-31	14,034	-0.22%
2020/12/21	101	21.90	121	22.19	22.15	-20	13,356	-0.15%	大買/大賣/
2020/12/18	45	21.65	16	21.53	21.70	29	12,909	0.22%
2020/12/17	121	21.56	101	21.59	21.65	20	12,765	0.16%	大買/大賣/
2020/12/16	45	22.04	101	21.60	21.95	-56	12,331	-0.45%	大賣/
2020/12/15	122	20.61	16	20.78	20.85	106	11,296	0.94%	大買/鉅額交易
2020/12/14	22	20.15	12.4	20.05	20.05	9.6	10,747	0.09%
2020/12/11	1	20.05	13	19.65	19.70	-12	11,001	-0.11%
2020/12/10	47	20.17	18	20.49	20.05	29	10,978	0.26%
2020/12/09	18	19.88	12	19.93	20.05	6	10,723	0.06%
2020/12/08	4	19.73	5	19.54	19.80	-1	10,876	-0.01%
2020/12/07	5	18.55	0	0.00	18.60	5	10,537	0.05%
2020/12/04	1	18.85	0	0.00	18.75	1	10,758	0.01%
2020/12/03	0	0.00	141	18.85	18.65	-141	10,834	-1.30%	大賣/鉅額交易
2020/12/02	1	19.75	22	19.44	19.20	-21	10,983	-0.19%
2020/12/01	3	19.48	10	19.13	19.40	-7	10,885	-0.06%
2020/11/30	85	19.43	39	19.29	19.05	46	10,762	0.43%
2020/11/27	3	18.55	69	18.20	18.50	-66	10,297	-0.64%
2020/11/26	35	17.93	134	18.01	18.10	-99	10,050	-0.98%	大賣/
2020/11/25	16	17.00	0	0.00	16.95	16	10,420	0.15%
2020/11/24	4	17.03	0	0.00	16.85	4	11,456	0.03%
2020/11/20	0	0.00	4	16.80	17.00	-4	12,641	-0.03%
2020/11/19	24	16.95	0	0.00	17.00	24	12,682	0.19%
2020/11/18	6	17.11	0	0.00	17.05	6	12,690	0.05%
2020/11/17	0	0.00	8	17.15	17.10	-8	12,685	-0.06%
2020/11/16	4	17.04	3	17.03	16.80	1	12,703	0.01%
2020/11/13	127	17.40	87	17.63	16.85	40	12,720	0.31%	大買/
2020/11/12	0	0.00	5	17.01	17.00	-5	12,352	-0.04%
2020/11/11	0	0.00	5	17.10	17.05	-5	12,385	-0.04%
2020/11/10	3	16.58	3	16.72	16.75	0	12,326	0.00%
2020/11/09	6	16.38	2	16.40	16.50	4	12,306	0.03%
2020/11/05	5	16.15	0	0.00	16.20	5	12,325	0.04%
2020/11/03	5	16.35	0	0.00	16.35	5	12,468	0.04%
2020/11/02	4	16.25	1	16.25	16.45	3	12,625	0.02%
2020/10/30	9	16.43	2	16.58	16.10	7	12,590	0.06%
2020/10/29	1	16.35	0	0.00	16.45	1	12,502	0.01%
2020/10/28	3	17.25	3	17.05	16.80	0	12,444	0.00%
2020/10/27	2	17.40	3	17.32	17.35	-1	12,406	-0.01%
2020/10/26	6	17.33	8	17.32	17.40	-2	12,249	-0.02%
2020/10/23	4	16.79	6	16.78	16.80	-2	12,015	-0.02%
2020/10/22	1	16.30	5	16.26	16.15	-4	11,926	-0.03%
2020/10/21	1	16.05	0	0.00	16.10	1	11,877	0.01%
2020/10/19	0	0.00	1	16.05	16.25	-1	11,898	-0.01%
2020/10/16	3	16.35	0	0.00	16.15	3	11,900	0.03%
2020/10/15	10	16.40	0	0.00	16.40	10	11,979	0.08%
2020/10/14	0	0.00	2	16.75	16.65	-2	12,112	-0.02%
2020/10/08	0	0.00	8	16.95	16.80	-8	12,442	-0.06%
2020/10/07	1	17.00	0	0.00	17.00	1	12,479	0.01%
2020/10/06	5	16.90	5	17.25	16.95	0	12,455	0.00%
2020/09/30	2	16.75	0	0.00	16.75	2	12,476	0.02%
2020/09/25	2	16.40	90	16.25	16.50	-88	12,726	-0.69%
2020/09/24	40	17.04	0	0.00	16.70	40	12,623	0.32%
2020/09/23	0	0.00	2	17.60	17.65	-2	12,487	-0.02%
2020/09/22	43	17.45	2	17.50	17.45	41	12,466	0.33%
2020/09/21	82	18.04	8	18.21	17.90	74	12,326	0.60%
2020/09/18	2	18.40	11	18.40	18.25	-9	12,286	-0.07%
2020/09/17	22	18.21	75	18.41	18.20	-53	12,245	-0.43%
2020/09/16	65	18.52	21	18.50	18.55	44	12,087	0.36%
2020/09/15	2	18.00	109	17.93	17.90	-107	11,716	-0.91%	大賣/鉅額交易
2020/09/14	19	17.67	6	17.78	17.70	13	11,687	0.11%
2020/09/11	35	17.57	34	17.74	17.45	1	11,673	0.01%
2020/09/10	57	17.68	62	17.98	17.70	-5	11,860	-0.04%
2020/09/09	10	17.52	21	17.69	17.45	-11	12,503	-0.09%
2020/09/08	1	17.15	2	17.50	17.25	-1	12,463	-0.01%
2020/09/07	55	17.43	48	17.56	17.40	7	12,358	0.06%
2020/09/04	30	16.95	3	16.75	17.05	27	12,113	0.22%
2020/09/03	22	17.01	7	17.19	17.20	15	12,388	0.12%
2020/09/02	31	16.71	4	16.74	17.00	27	12,253	0.22%
2020/09/01	37	17.30	14	17.41	17.05	23	12,117	0.19%
2020/08/31	106	17.10	105	16.81	17.45	1	11,852	0.01%	大買/大賣/
2020/08/28	153	16.37	169	16.06	16.40	-16	11,091	-0.14%	大買/大賣/
2020/08/27	74	15.40	9	15.36	15.15	65	10,286	0.63%
2020/08/26	5	15.12	9	15.12	15.30	-4	9,435	-0.04%
2020/08/25	2	13.98	201	13.90	13.95	-199	9,154	-2.17%	大賣/鉅額交易
2020/08/24	1	13.90	0	0.00	13.90	1	9,251	0.01%
2020/08/20	36	13.72	12	13.87	13.75	24	9,783	0.25%
2020/08/19	16	14.60	56	14.51	14.50	-40	9,664	-0.41%
2020/08/18	2	14.80	155	14.98	14.75	-153	9,610	-1.59%	大賣/鉅額交易
2020/08/17	7	15.11	10	15.11	15.05	-3	9,622	-0.03%
2020/08/14	1	15.00	1	15.00	15.00	0	9,567	0.00%
2020/08/13	1	14.95	0	0.00	14.90	1	9,576	0.01%
2020/08/12	0	0.00	2	15.05	14.80	-2	9,882	-0.02%
2020/08/11	2	15.10	2	15.05	15.05	0	9,856	0.00%
2020/08/10	13	15.20	23	15.03	15.00	-10	9,791	-0.10%
2020/08/07	10	14.85	0	0.00	14.85	10	9,679	0.10%
2020/08/06	0	0.00	5	14.73	14.90	-5	9,658	-0.05%
2020/08/05	0	0.00	3	14.47	14.50	-3	9,551	-0.03%
2020/08/03	3	14.25	0	0.00	14.40	3	9,745	0.03%
2020/07/28	10	14.00	0	0.00	14.20	10	10,367	0.10%
2020/07/27	1	14.45	0	0.00	14.15	1	10,380	0.01%
2020/07/24	0	0.00	5	14.55	14.35	-5	10,448	-0.05%
2020/07/23	10	14.95	7	14.87	14.85	3	10,370	0.03%
2020/07/21	41	15.02	46	14.94	14.90	-5	10,347	-0.05%
2020/07/20	0	0.00	23	14.38	15.10	-23	10,242	-0.22%
2020/07/17	0	0.00	30	14.45	14.45	-30	10,072	-0.30%
2020/07/16	20	14.90	2	15.00	14.90	18	10,092	0.18%
2020/07/15	15	15.27	58	14.97	14.75	-43	10,012	-0.43%
2020/07/14	5	14.40	0	0.00	14.30	5	9,794	0.05%
2020/07/13	0	0.00	5	14.30	14.30	-5	9,803	-0.05%
2020/07/10	6	14.00	1	14.25	13.95	5	10,023	0.05%
2020/07/09	0	0.00	30	14.50	14.40	-30	10,033	-0.30%
2020/07/08	2	14.45	141	14.55	14.60	-139	10,021	-1.39%	大賣/鉅額交易
2020/07/07	13	14.45	4	14.65	14.45	9	9,954	0.09%
2020/07/06	32	14.30	0	0.00	14.70	32	9,943	0.32%
2020/07/03	0	0.00	26	14.06	14.10	-26	9,952	-0.26%
2020/07/02	6	14.15	0	0.00	14.15	6	10,050	0.06%
2020/07/01	0	0.00	2	14.35	14.35	-2	10,140	-0.02%
2020/06/30	1	14.10	0	0.00	14.25	1	10,164	0.01%
2020/06/29	30	13.85	27	14.00	14.00	3	10,181	0.03%
2020/06/24	51	14.25	2	14.25	14.20	49	10,114	0.48%
2020/06/23	33	14.35	1	14.30	14.30	32	10,084	0.32%
2020/06/19	26	14.59	25	14.55	14.45	1	10,290	0.01%
2020/06/18	49	14.91	26	14.77	14.85	23	10,179	0.23%
2020/06/17	21	15.15	16	15.10	14.75	5	10,112	0.05%
2020/06/16	31	14.88	149	14.37	15.10	-118	9,644	-1.22%	大賣/鉅額交易
2020/06/15	37	13.95	11	14.00	13.75	26	8,973	0.29%
2020/06/12	30	13.00	40	13.30	13.45	-10	8,919	-0.11%
2020/06/11	5	13.75	4	13.80	13.60	1	9,002	0.01%
2020/06/10	157	14.03	2	14.18	13.85	155	9,104	1.70%	大買/鉅額交易
2020/06/09	2	13.65	20	13.70	13.90	-18	9,041	-0.20%
2020/06/08	10	13.53	2	13.60	13.50	8	9,310	0.09%
2020/06/05	0	0.00	3	13.47	13.65	-3	9,508	-0.03%
2020/06/04	17	13.51	0	0.00	13.45	17	9,736	0.17%
2020/06/03	76	13.85	14	13.82	13.75	62	9,877	0.63%
2020/06/01	20	13.20	5	13.25	13.25	15	10,142	0.15%
2020/05/29	3	13.25	4	13.28	13.20	-1	10,505	-0.01%
2020/05/28	45	13.40	4	13.39	13.10	41	10,702	0.38%
2020/05/27	0	0.00	6	12.60	12.60	-6	10,775	-0.06%
2020/05/26	0	0.00	2	12.40	12.40	-2	12,142	-0.02%
2020/05/25	1	12.20	0	0.00	12.25	1	13,606	0.01%
2020/05/22	3	12.25	1	12.25	12.20	2	13,903	0.01%
2020/05/21	1	12.45	2	12.50	12.55	-1	14,118	-0.01%
2020/05/20	1	12.60	1	12.80	12.55	0	14,374	0.00%
2020/05/19	2	12.80	6	12.60	12.80	-4	14,879	-0.03%
2020/05/18	0	0.00	3	12.25	12.25	-3	14,976	-0.02%
2020/05/15	7	12.10	0	0.00	12.00	7	15,174	0.05%
2020/05/14	3	12.17	0	0.00	12.05	3	15,208	0.02%
2020/05/12	5	12.54	0	0.00	12.60	5	15,106	0.03%
2020/05/11	0	0.00	4	12.53	12.55	-4	15,021	-0.03%
2020/05/08	12	12.12	0	0.00	12.15	12	14,963	0.08%
2020/05/07	13	12.50	1	12.60	12.30	12	14,839	0.08%
2020/05/06	17	12.50	0	0.00	12.45	17	14,409	0.12%
2020/05/05	0	0.00	6	13.20	13.05	-6	14,246	-0.04%
2020/05/04	1	13.00	0	0.00	13.00	1	14,232	0.01%
2020/04/30	25	13.30	17	13.28	13.40	8	14,190	0.06%
2020/04/29	14	13.24	0	0.00	13.15	14	14,217	0.10%
2020/04/28	7	13.06	1	13.10	13.10	6	14,145	0.04%
2020/04/27	58	12.62	15	13.03	13.00	43	14,252	0.30%
2020/04/22	0	0.00	7	12.38	12.45	-7	14,342	-0.05%
2020/04/21	8	12.81	28	12.55	12.40	-20	14,360	-0.14%
2020/04/20	0	0.00	4	12.98	13.05	-4	14,296	-0.03%
2020/04/17	10	13.10	0	0.00	13.00	10	14,282	0.07%
2020/04/16	2	12.95	5	13.05	13.10	-3	14,182	-0.02%
2020/04/15	33	13.33	6	13.25	13.35	27	14,176	0.19%
2020/04/14	0	0.00	7	12.61	12.60	-7	14,042	-0.05%
2020/04/13	11	12.58	0	0.00	12.35	11	14,138	0.08%
2020/04/10	1	12.55	11	12.59	12.60	-10	14,301	-0.07%
2020/04/09	8	12.56	5	12.60	12.55	3	14,554	0.02%
2020/04/08	2	12.35	3	12.45	12.50	-1	14,715	-0.01%
2020/04/07	1	12.40	16	12.62	12.35	-15	14,648	-0.10%
2020/04/06	3	12.45	12	12.34	12.35	-9	14,582	-0.06%
2020/04/01	0	0.00	3	11.98	11.95	-3	14,596	-0.02%
2020/03/31	0	0.00	6	11.66	11.55	-6	14,852	-0.04%
2020/03/30	0	0.00	9	11.34	11.65	-9	14,875	-0.06%
2020/03/27	14	11.80	17	11.64	11.40	-3	14,844	-0.02%
2020/03/26	9	11.74	2	11.65	11.60	7	14,789	0.05%
2020/03/25	9	11.63	11	11.82	11.65	-2	14,807	-0.01%
2020/03/24	12	11.34	5	11.35	11.25	7	14,670	0.05%
2020/03/23	13	10.92	11	10.93	10.95	2	14,700	0.01%
2020/03/20	26	11.37	33	11.44	11.40	-7	14,672	-0.05%
2020/03/19	20	10.76	1	10.75	10.70	19	14,718	0.13%
2020/03/18	23	12.12	5	12.11	11.85	18	14,753	0.12%
2020/03/17	8	12.84	3	12.82	12.75	5	14,623	0.03%
2020/03/16	31	13.18	4	13.19	12.75	27	14,477	0.19%
2020/03/13	9	13.10	19	13.18	13.50	-10	14,271	-0.07%
2020/03/12	11	14.66	1	14.85	14.35	10	14,018	0.07%
2020/03/11	12	16.26	17	16.18	15.90	-5	13,831	-0.04%
2020/03/10	22	15.92	3	16.22	16.45	19	13,569	0.14%
2020/03/09	1	16.45	6	16.86	16.20	-5	13,285	-0.04%
2020/03/06	14	17.13	1	17.10	16.90	13	13,005	0.10%
2020/03/05	11	17.42	24	17.33	17.50	-13	12,656	-0.10%
2020/03/04	28	17.96	41	17.79	17.60	-13	12,393	-0.10%
2020/03/03	26	18.03	42	17.98	18.05	-16	11,946	-0.13%
2020/03/02	128	18.16	62	18.17	17.90	66	11,585	0.57%	大買/
2020/02/27	225	18.59	184	18.28	18.20	41	11,017	0.37%	大買/大賣/
2020/02/26	90	17.71	172	17.72	18.05	-82	9,546	-0.86%	大賣/
2020/02/25	0	0.00	13	16.54	16.45	-13	8,046	-0.16%
2020/02/24	52	16.53	45	16.50	16.60	7	7,737	0.09%
2020/02/21	15	16.20	82	16.20	16.25	-67	7,447	-0.90%
2020/02/20	87	16.16	95	16.41	16.10	-8	7,157	-0.11%
2020/02/19	25	15.84	141	15.61	15.85	-116	6,594	-1.76%	大賣/鉅額交易
2020/02/18	8	14.99	8	15.03	15.05	0	6,160	0.00%
2020/02/17	13	14.58	0	0.00	14.50	13	5,958	0.22%
2020/02/14	0	0.00	16	14.25	14.25	-16	5,894	-0.27%
2020/02/13	41	14.05	45	14.20	14.05	-4	5,930	-0.07%
2020/02/12	0	0.00	1	14.10	14.05	-1	5,987	-0.02%
2020/02/10	2	13.65	34	13.84	13.80	-32	6,031	-0.53%
2020/02/07	53	13.96	9	13.99	14.05	44	6,037	0.73%
2020/02/06	30	13.90	22	13.83	13.85	8	6,019	0.13%
2020/02/05	2	13.65	0	0.00	13.65	2	6,017	0.03%
2020/02/04	2	13.55	0	0.00	13.45	2	5,973	0.03%
2020/02/03	3	13.20	1	13.10	13.40	2	5,965	0.03%
2020/01/31	5	13.74	9	13.81	13.80	-4	5,836	-0.07%
2020/01/30	12	13.72	25	13.78	13.60	-13	5,811	-0.22%
2020/01/20	5	15.00	2	15.00	15.05	3	5,710	0.05%
2020/01/17	5	14.90	5	14.95	14.95	0	5,677	0.00%
2020/01/16	23	14.87	5	14.80	14.85	18	5,645	0.32%
2020/01/15	29	15.05	0	0.00	15.05	29	5,512	0.53%
2020/01/14	4	15.25	1	15.25	15.25	3	5,502	0.05%
2020/01/13	38	15.13	2	15.20	15.20	36	5,521	0.65%
2020/01/10	23	15.35	22	15.36	15.30	1	5,570	0.02%
2020/01/09	6	15.40	1	15.50	15.50	5	5,566	0.09%
2020/01/08	1	15.20	2	15.20	15.20	-1	5,523	-0.02%
2020/01/07	2	15.70	11	15.60	15.60	-9	5,417	-0.17%
2020/01/06	10	15.85	139	15.90	15.90	-129	5,266	-2.45%	大賣/鉅額交易
2020/01/03	146	15.72	66	15.80	15.70	80	5,073	1.58%	大買/
2020/01/02	47	15.34	126.2	15.48	15.75	-79.2	4,772	-1.66%	大賣/
2019/12/31	0	0.00	100	15.00	15.05	-100	4,537	-2.20%
2019/12/27	0	0.00	30	15.09	15.00	-30	4,400	-0.68%
2019/12/26	55	14.95	77	14.86	14.95	-22	4,265	-0.52%
2019/12/25	0	0.00	11	14.24	14.30	-11	3,898	-0.28%
2019/12/24	1	14.30	0	0.00	14.20	1	3,820	0.03%
2019/12/23	27	14.35	0	0.00	14.40	27	3,796	0.71%
2019/12/20	54	14.44	0	0.00	14.35	54	3,750	1.44%
2019/12/19	5	14.75	8	14.84	14.65	-3	3,677	-0.08%
2019/12/18	0	0.00	6	14.65	14.70	-6	3,566	-0.17%
2019/12/17	1	14.45	53	14.48	14.55	-52	3,473	-1.50%
2019/12/16	3.2	14.40	159	14.41	14.40	-155.8	3,346	-4.66%	大賣/鉅額交易
2019/12/13	50	14.10	7	13.96	14.10	43	3,149	1.37%
2019/12/12	102	13.85	5	13.75	13.75	97	2,886	3.36%	大買/
2019/12/10	10	13.80	10	13.70	13.75	0	2,747	0.00%
2019/12/09	45	13.62	31	13.75	13.75	14	2,715	0.52%
2019/12/06	11	13.45	2	13.45	13.45	9	2,609	0.34%
2019/12/04	11	13.00	0	0.00	13.00	11	2,470	0.45%
2019/12/03	1	13.05	0	0.00	13.00	1	2,469	0.04%
2019/12/02	2	13.05	0	0.00	13.05	2	2,479	0.08%
2019/11/28	0	0.00	3	13.25	13.20	-3	2,498	-0.12%
2019/11/22	5	13.30	5	13.20	13.20	0	2,517	0.00%
2019/11/21	4	13.26	0	0.00	13.35	4	2,524	0.16%
2019/11/19	2	13.10	4	13.16	13.20	-2	2,508	-0.08%
2019/11/18	5	13.15	0	0.00	13.15	5	2,518	0.20%
2019/11/15	5	13.18	2	13.15	13.15	3	2,556	0.12%
2019/11/14	33	13.05	0	0.00	13.00	33	2,553	1.29%
2019/11/13	5	13.12	0	0.00	13.10	5	2,553	0.20%
2019/11/12	1	13.35	2	13.20	13.15	-1	2,553	-0.04%
2019/11/11	1	13.45	1	13.30	13.30	0	2,528	0.00%
2019/11/08	12	13.55	0	0.00	13.50	12	2,480	0.48%
2019/11/07	1	13.60	0	0.00	13.65	1	2,448	0.04%
2019/11/06	0	0.00	2	13.75	13.55	-2	2,395	-0.08%
2019/11/05	17	13.70	1	13.70	13.70	16	2,340	0.68%
2019/11/04	1	13.60	0	0.00	13.60	1	2,315	0.04%
2019/11/01	0	0.00	1	13.60	13.60	-1	2,309	-0.04%
2019/10/31	3	13.60	0	0.00	13.55	3	2,329	0.13%
2019/10/30	2	13.65	0	0.00	13.65	2	2,316	0.09%
2019/10/28	11	13.71	1	13.70	13.75	10	2,327	0.43%
2019/10/25	11	13.76	1	13.75	13.75	10	2,300	0.43%
2019/10/24	2	13.75	1	13.80	13.85	1	2,305	0.04%
2019/10/23	37	13.71	2	13.70	13.70	35	2,301	1.52%
2019/10/22	31	13.92	0	0.00	13.90	31	2,302	1.35%
2019/10/21	14	13.67	1	13.75	13.85	13	2,297	0.57%
2019/10/18	7	13.53	5	13.60	13.65	2	2,261	0.09%
2019/10/15	20	13.54	8	13.70	13.50	12	2,331	0.51%
2019/10/14	0	0.00	0.6	13.70	13.70	-0.6	2,523	-0.02%
2019/10/04	26	13.51	0	0.00	13.55	26	2,490	1.04%
2019/10/03	10	13.60	2	13.60	13.60	8	2,488	0.32%
2019/10/02	26	13.69	0	0.00	13.70	26	2,498	1.04%
2019/09/27	7	13.73	0	13.80	13.65	7	2,516	0.28%
2019/09/26	14	13.92	0	0.00	13.90	14	2,508	0.56%
2019/09/25	22	13.95	1	14.15	13.95	21	2,527	0.83%
2019/09/24	21	14.22	0	0.00	14.20	21	2,519	0.83%
2019/09/23	40	14.49	0	0.00	14.45	40	2,523	1.59%
2019/09/20	31	14.65	1	14.80	14.60	30	2,538	1.18%
2019/09/12	10	14.50	12	14.49	14.40	-2	2,563	-0.08%
2019/09/11	1	14.50	0	0.00	14.50	1	2,589	0.04%
2019/09/10	1	14.60	0	0.00	14.60	1	2,569	0.04%
2019/09/09	0	0.00	3	14.82	14.65	-3	2,563	-0.12%
2019/09/06	1	14.50	3	14.60	14.65	-2	2,503	-0.08%
2019/09/05	0	0.00	0	14.55	14.55	0	2,505	0.00%
2019/09/03	0	0.00	1	14.60	14.70	-1	2,606	-0.04%
2019/09/02	0.5	14.25	3	14.15	14.25	-2.5	2,565	-0.10%
2019/08/30	0	0.00	1	14.00	14.05	-1	2,641	-0.04%
2019/08/29	1	13.70	0	0.00	13.65	1	2,632	0.04%
2019/08/28	0	0.00	15	13.80	13.70	-15	2,699	-0.56%
2019/08/27	0	0.00	1	13.75	13.65	-1	2,853	-0.04%
2019/08/22	1	13.75	0	0.00	13.65	1	3,289	0.03%
2019/08/21	1	13.85	2	13.78	13.75	-1	3,324	-0.03%
2019/08/20	7	13.89	0	0.00	14.00	7	3,355	0.21%
2019/08/19	3	13.60	0	0.00	13.55	3	3,316	0.09%
2019/08/16	2	13.40	0	0.00	13.55	2	3,343	0.06%
2019/08/15	1	13.40	0	0.00	13.55	1	3,329	0.03%
2019/08/14	2	13.90	0	0.00	13.70	2	3,336	0.06%
2019/08/13	0	0.00	10	13.85	13.80	-10	3,327	-0.30%
2019/08/08	3	14.35	0	0.00	14.25	3	3,355	0.09%
2019/08/06	2	14.25	0	0.00	14.30	2	3,438	0.06%
2019/08/05	2	14.50	0	14.50	14.25	2	3,463	0.06%
2019/08/01	0	0.00	3	14.80	14.80	-3	3,644	-0.08%
2019/07/31	0	0.00	5	14.90	14.95	-5	3,691	-0.14%
2019/07/30	2	15.28	0	0.00	15.15	2	3,756	0.05%
2019/07/29	1	15.35	0	0.00	15.35	1	3,914	0.03%
2019/07/26	0	0.00	5	15.25	15.25	-5	4,014	-0.12%
2019/07/24	10	15.23	0	0.00	15.20	10	4,820	0.21%
2019/07/23	4	15.19	0	0.00	15.10	4	4,865	0.08%
2019/07/22	0	0.00	1	15.35	15.35	-1	4,861	-0.02%
2019/07/19	4	15.29	0	0.00	15.20	4	4,855	0.08%
2019/07/18	2	15.38	0	0.00	15.30	2	4,860	0.04%
2019/07/17	13	15.76	1	15.60	15.60	12	4,838	0.25%
2019/07/16	18	15.41	32	15.79	16.00	-14	4,789	-0.29%
2019/07/15	0	0.00	4	14.70	14.75	-4	4,590	-0.09%
2019/07/11	1	14.70	0	0.00	14.70	1	4,661	0.02%
2019/07/10	7	14.78	0	0.00	14.70	7	4,714	0.15%
2019/07/08	10	14.60	0	0.00	14.60	10	4,890	0.20%
2019/07/05	0	0.00	1	14.95	14.90	-1	4,981	-0.02%
2019/07/03	0	0.00	1	14.90	14.90	-1	5,130	-0.02%
2019/07/01	0	0.00	3	14.67	14.70	-3	5,250	-0.06%
2019/06/27	2	14.98	0	0.00	15.05	2	5,447	0.04%
2019/06/26	10	14.75	2	14.60	14.80	8	5,473	0.15%
2019/06/25	1	14.70	0	0.00	14.65	1	5,511	0.02%
2019/06/21	0	0.00	9	14.70	14.65	-9	5,653	-0.16%
2019/06/20	0	0.00	3	14.93	14.90	-3	5,769	-0.05%
2019/06/19	0	0.00	10	14.76	14.80	-10	6,047	-0.17%
2019/06/18	5	14.40	1	14.45	14.40	4	6,161	0.06%
2019/06/17	0	0.00	0.6	14.50	14.40	-0.6	6,523	-0.01%
2019/06/13	3	14.62	3	14.58	14.65	0	7,464	0.00%
2019/06/12	10	14.64	3	14.63	14.70	7	8,354	0.08%
2019/06/11	6	14.30	1	14.30	14.30	5	8,449	0.06%
2019/06/10	11	14.05	0	0.00	14.05	11	8,771	0.13%
2019/06/06	2	14.05	1	14.00	14.05	1	9,203	0.01%
2019/06/05	2	14.28	0	0.00	14.25	2	9,367	0.02%
2019/06/03	18	14.21	0	0.00	14.10	18	9,449	0.19%
2019/05/31	1	14.55	3	15.35	14.55	-2	9,414	-0.02%
2019/05/30	1	15.20	0	0.00	15.15	1	9,112	0.01%
2019/05/29	1	15.10	0	0.00	15.20	1	9,137	0.01%
2019/05/28	2	15.10	0	0.00	15.50	2	9,215	0.02%
2019/05/27	7	15.11	0	0.00	15.20	7	9,364	0.07%
2019/05/24	0	0.00	1	15.55	15.45	-1	9,482	-0.01%
2019/05/23	3	15.62	0	0.00	15.45	3	9,507	0.03%
2019/05/21	0	0.00	1	16.00	16.00	-1	9,584	-0.01%
2019/05/20	0	0.00	2	15.75	15.70	-2	9,633	-0.02%
2019/05/16	0	0.00	2	16.00	15.80	-2	9,869	-0.02%
2019/05/15	5	15.86	1	15.90	15.90	4	10,090	0.04%
2019/05/14	2	15.00	3	15.13	15.45	-1	10,199	-0.01%
2019/05/13	10	15.40	1	15.70	15.30	9	10,319	0.09%
2019/05/10	11	15.70	10	15.65	15.50	1	10,295	0.01%
2019/05/09	16	16.54	0	0.00	16.40	16	10,147	0.16%
2019/05/08	13	16.60	2	16.45	16.70	11	10,122	0.11%
2019/05/07	2	16.88	13	16.90	16.80	-11	10,112	-0.11%
2019/05/06	20	16.85	1	17.10	16.75	19	10,056	0.19%
2019/05/03	15	17.60	3	17.77	17.55	12	9,947	0.12%
2019/05/02	26	17.88	29	18.06	17.70	-3	9,848	-0.03%
2019/04/30	50	17.79	34	17.77	18.10	16	9,508	0.17%
2019/04/29	1	17.00	8	17.05	16.90	-7	9,059	-0.08%
2019/04/26	10	16.78	1	16.65	16.75	9	8,995	0.10%
2019/04/23	6	17.00	1	17.10	17.00	5	8,962	0.06%
2019/04/22	1	16.65	11	16.96	16.95	-10	8,930	-0.11%
2019/04/19	2	16.58	0	0.00	16.55	2	8,864	0.02%
2019/04/17	2	16.75	13	16.76	16.85	-11	8,861	-0.12%
2019/04/16	5	17.00	1	16.90	17.00	4	8,858	0.05%
2019/04/15	0	0.00	2	16.85	16.90	-2	8,825	-0.02%
2019/04/12	5	16.57	10	16.75	16.35	-5	8,782	-0.06%
2019/04/11	4	16.81	1	16.70	16.65	3	8,701	0.03%
2019/04/10	1	17.00	2	17.10	17.00	-1	8,621	-0.01%
2019/04/09	1	17.05	0	0.00	17.05	1	8,563	0.01%
2019/04/08	4	17.26	3	17.42	17.20	1	8,487	0.01%
2019/04/03	0	0.00	1	17.60	17.40	-1	8,414	-0.01%
2019/04/02	14	17.49	10	17.60	17.65	4	8,362	0.05%
2019/03/29	14	17.10	0	0.00	17.05	14	8,137	0.17%
2019/03/28	3	17.10	0	0.00	17.20	3	8,115	0.04%
2019/03/26	5	17.11	0	0.00	17.10	5	8,096	0.06%
2019/03/25	17	17.16	0	0.00	17.05	17	8,034	0.21%
2019/03/22	44.3	17.58	13	17.63	17.45	31.3	7,913	0.40%
2019/03/21	6	18.33	12	18.41	18.15	-6	7,644	-0.08%
2019/03/20	9	18.23	4	18.20	18.05	5	7,508	0.07%
2019/03/19	57	19.34	19	19.31	18.90	38	7,176	0.53%
2019/03/18	61	21.17	27	20.84	20.75	34	6,678	0.51%
2019/03/15	15.9	20.08	38	19.93	20.85	-22.1	6,362	-0.35%
2019/03/14	3.1	18.86	7	18.88	19.30	-3.9	5,534	-0.07%
2019/03/13	25	19.25	24	19.01	18.95	1	5,465	0.02%
2019/03/12	56	18.72	54	18.88	19.00	2	5,169	0.04%
2019/03/11	13	17.80	12	17.53	17.70	1	4,796	0.02%
2019/03/08	11	17.05	8	17.05	16.95	3	4,838	0.06%
2019/03/07	5	17.36	5	17.66	17.25	0	4,883	0.00%
2019/03/06	8	17.40	2	17.80	17.80	6	4,838	0.12%
2019/03/05	2	17.78	1	17.80	17.65	1	4,744	0.02%
2019/02/27	6	17.33	10	17.30	17.45	-4	4,632	-0.09%
2019/02/26	15	17.85	0	0.00	17.80	15	4,707	0.32%
2019/02/25	1	17.05	6	17.76	17.95	-5	4,584	-0.11%
2019/02/22	2	17.15	2	17.15	17.10	0	4,436	0.00%
2019/02/21	0	0.00	2	17.05	17.30	-2	4,426	-0.05%
2019/02/20	2	17.10	3	17.12	17.20	-1	4,448	-0.02%
2019/02/19	2	17.20	7	17.20	17.15	-5	4,383	-0.11%
2019/02/15	4	16.85	11	16.70	17.05	-7	4,241	-0.17%
2019/02/14	4	17.06	12	16.87	17.15	-8	4,070	-0.20%
2019/02/13	7	16.31	3	16.05	16.40	4	3,827	0.10%
2019/02/12	0	0.00	15	15.89	16.05	-15	3,718	-0.40%
2019/01/30	2	15.15	0	0.00	15.15	2	3,574	0.06%
2019/01/29	6	15.05	1	15.00	15.10	5	3,613	0.14%
2019/01/28	0	0.00	1	15.10	15.05	-1	3,608	-0.03%
2019/01/25	0	0.00	7	14.94	14.95	-7	3,621	-0.19%
2019/01/23	0	0.00	1	14.50	14.55	-1	3,581	-0.03%
2019/01/18	3	14.43	125	14.45	14.50	-122	3,634	-3.36%	大賣/鉅額交易
2019/01/17	2	14.48	0	0.00	14.45	2	3,674	0.05%
2019/01/16	0	0.00	1	14.30	14.35	-1	3,668	-0.03%
2019/01/11	2	14.15	0	0.00	14.20	2	3,752	0.05%
2019/01/10	4	14.23	4	14.10	14.20	0	3,754	0.00%
2019/01/09	0	0.00	5	14.34	14.35	-5	3,755	-0.13%
2019/01/08	3	13.85	2	13.95	14.15	1	3,730	0.03%
2019/01/07	0	0.00	2	13.83	13.65	-2	3,733	-0.05%
2019/01/04	129	13.25	0	0.00	13.45	129	3,760	3.43%	大買/鉅額交易
2019/01/03	3	13.82	0	0.00	13.70	3	3,874	0.08%
2019/01/02	0	0.00	1	14.15	14.00	-1	3,875	-0.03%
2018/12/25	0	0.00	1	14.25	14.20	-1	4,046	-0.02%
2018/12/24	5	14.75	0	0.00	14.65	5	4,019	0.12%
2018/12/22	8	14.90	0	0.00	14.85	8	4,000	0.20%
2018/12/21	1	14.70	1	14.85	14.95	0	4,042	0.00%
2018/12/20	14	15.04	5	14.97	15.05	9	4,088	0.22%
2018/12/19	14	15.49	2	15.38	15.40	12	4,039	0.30%
2018/12/18	6	15.70	9	15.53	15.55	-3	4,038	-0.07%
2018/12/17	3	15.90	2	15.80	15.80	1	4,021	0.02%
2018/12/14	4	15.90	6	15.87	15.85	-2	4,088	-0.05%
2018/12/13	4	16.04	6	16.02	16.05	-2	4,111	-0.05%
2018/12/12	3	16.00	12	15.95	16.05	-9	4,123	-0.22%
2018/12/11	8	15.85	0	0.00	15.85	8	4,171	0.19%
2018/12/10	13	16.01	8	16.09	15.80	5	4,204	0.12%
2018/12/07	15	16.67	4	16.60	16.60	11	4,121	0.27%
2018/12/06	2	16.45	0	0.00	16.45	2	4,073	0.05%
2018/12/05	2	16.95	4	17.15	17.05	-2	4,049	-0.05%
2018/12/04	0	0.00	1	17.55	17.30	-1	4,125	-0.02%
2018/12/03	6	17.51	5	17.42	17.50	1	4,110	0.02%
2018/11/30	0	0.00	3	16.95	17.10	-3	3,861	-0.08%
2018/11/29	0	0.00	1	16.65	16.50	-1	3,754	-0.03%
2018/11/28	11	16.26	6	16.40	16.35	5	3,720	0.13%
2018/11/26	1	16.20	1	16.20	16.25	0	3,718	0.00%
2018/11/23	5	16.35	16	16.78	16.35	-11	3,702	-0.30%
2018/11/22	10	16.45	0	0.00	16.70	10	3,519	0.28%
2018/11/20	1	16.40	0	0.00	16.25	1	3,453	0.03%
2018/11/19	2	16.23	4	16.43	16.50	-2	3,520	-0.06%
2018/11/16	1	15.95	0	0.00	15.85	1	3,685	0.03%
2018/11/14	2	15.85	12	15.71	15.75	-10	3,725	-0.27%
2018/11/09	5	16.15	0	0.00	16.05	5	3,979	0.13%
2018/11/07	2	16.10	3	16.15	16.30	-1	4,070	-0.02%
2018/11/05	0	0.00	5	16.64	16.80	-5	4,168	-0.12%
2018/11/02	2	16.70	1	16.80	16.75	1	4,275	0.02%
2018/11/01	0	0.00	3	16.33	16.30	-3	4,277	-0.07%
2018/10/31	0	0.00	1	15.75	15.75	-1	4,575	-0.02%
2018/10/30	2	15.00	0	0.00	15.15	2	4,667	0.04%
2018/10/26	5	15.52	2	15.35	15.25	3	4,787	0.06%
2018/10/25	4	15.98	1	15.85	15.75	3	4,873	0.06%
2018/10/23	2	17.00	0	0.00	16.70	2	5,609	0.04%
2018/10/22	5	16.80	3	17.30	17.40	2	5,613	0.04%
2018/10/19	12	16.88	0	0.00	16.70	12	5,623	0.21%
2018/10/16	3	17.07	6	16.98	16.90	-3	5,653	-0.05%
2018/10/15	6	17.45	2	17.35	17.25	4	5,660	0.07%
2018/10/12	1	16.55	1	16.55	16.90	0	5,626	0.00%
2018/10/11	20	17.19	28	17.12	16.75	-8	5,614	-0.14%
2018/10/09	1	18.70	2	18.60	18.60	-1	5,484	-0.02%
2018/10/08	3	18.75	0	0.00	18.65	3	5,492	0.05%
2018/10/05	6	19.33	2	19.25	19.05	4	5,455	0.07%
2018/10/04	11	20.52	1	20.40	20.30	10	5,367	0.19%
2018/10/03	1	20.50	0	0.00	20.50	1	5,380	0.02%
2018/10/02	11	21.33	10	21.15	21.15	1	5,441	0.02%
2018/09/28	2	21.28	151	21.10	21.15	-149	5,687	-2.62%	大賣/鉅額交易
2018/09/27	55	21.76	55	21.98	21.35	0	5,676	0.00%
2018/09/26	0	0.00	1	21.40	21.40	-1	5,626	-0.02%
2018/09/25	1	21.30	0	0.00	21.20	1	5,695	0.02%
2018/09/20	6	21.36	2	21.18	21.25	4	5,778	0.07%
2018/09/19	11	22.15	12	22.10	22.05	-1	5,749	-0.02%
2018/09/17	0	0.00	2	21.38	21.70	-2	5,846	-0.03%
2018/09/14	1	20.95	5	20.65	20.95	-4	5,829	-0.07%
2018/09/13	11	20.30	0	0.00	20.25	11	5,831	0.19%
2018/09/12	1	20.50	11	20.15	20.20	-10	5,833	-0.17%
2018/09/11	0	0.00	2	20.00	20.50	-2	5,845	-0.03%
2018/09/10	18	20.24	4	20.05	20.25	14	5,816	0.24%
2018/09/07	19	21.81	25	21.83	21.40	-6	5,732	-0.10%
2018/09/06	0	0.00	2	22.25	22.35	-2	5,723	-0.03%
2018/08/31	2	22.90	0	0.00	22.80	2	5,720	0.03%
2018/08/30	1	23.30	5	23.15	23.10	-4	5,750	-0.07%
2018/08/29	0	0.00	2	23.20	23.15	-2	5,768	-0.03%
2018/08/27	0	0.00	1	23.05	23.10	-1	5,802	-0.02%
2018/08/24	1	23.55	44	23.12	23.00	-43	5,806	-0.74%
2018/08/23	60	23.63	7	23.44	23.80	53	5,783	0.92%
2018/08/22	1	22.35	1	22.25	22.20	0	5,559	0.00%
2018/08/21	3	22.00	0	0.00	22.25	3	5,557	0.05%
2018/08/20	14	22.12	0	0.00	22.05	14	5,544	0.25%
2018/08/17	4	21.70	1	21.95	21.70	3	5,499	0.05%
2018/08/16	10	20.65	0	0.00	21.20	10	5,382	0.19%
2018/08/15	4	21.53	2	21.45	21.40	2	5,392	0.04%
2018/08/14	2	21.90	56	21.84	22.20	-54	5,323	-1.01%
2018/08/13	1	22.65	0	0.00	22.05	1	5,275	0.02%
2018/08/09	21	23.40	5	23.41	23.65	16	5,148	0.31%
2018/08/08	1	24.40	3	24.35	24.25	-2	5,070	-0.04%
2018/08/07	22	25.00	4	24.51	24.50	18	5,041	0.36%
2018/08/06	14	27.16	12	27.00	26.75	2	4,767	0.04%
2018/08/03	4	26.66	7	26.68	26.40	-3	4,706	-0.06%
2018/08/02	13	26.79	20	26.83	26.70	-7	4,799	-0.15%
2018/08/01	10	27.60	20	27.33	27.55	-10	4,725	-0.21%
2018/07/31	46	27.29	31	26.96	26.90	15	4,639	0.32%
2018/07/30	71	27.41	17	26.76	27.60	54	4,313	1.25%
2018/07/27	2	25.20	0	0.00	25.10	2	3,894	0.05%
2018/07/26	3	24.78	5	24.70	24.80	-2	3,871	-0.05%
2018/07/25	17	24.40	0	0.00	24.80	17	3,834	0.44%
2018/07/24	2	23.70	10	24.00	24.15	-8	3,781	-0.21%
2018/07/20	2	24.35	0	0.00	24.25	2	3,814	0.05%
2018/07/19	1	24.85	1	24.60	24.60	0	3,831	0.00%
2018/07/18	2	24.50	0	0.00	24.70	2	3,860	0.05%
2018/07/17	1	24.55	0	0.00	24.50	1	3,872	0.03%
2018/07/16	5	25.38	0	0.00	25.05	5	4,030	0.12%
2018/07/13	5	25.10	2	24.95	25.15	3	4,033	0.07%
2018/07/12	3	24.70	2	24.75	24.80	1	4,031	0.02%
2018/07/10	3	25.12	0	0.00	24.90	3	4,040	0.07%
2018/07/09	12	24.95	17	25.11	24.90	-5	3,970	-0.13%
2018/07/06	5	23.70	2	23.65	23.75	3	3,846	0.08%
2018/07/05	0	0.00	3.7	23.08	23.05	-3.7	3,845	-0.10%
2018/07/04	2	23.60	5	23.74	23.70	-3	4,001	-0.07%
2018/07/03	16	25.74	5	25.85	25.25	11	3,992	0.28%
2018/07/02	36	26.64	35	26.55	26.05	1	3,895	0.03%
2018/06/29	8	25.91	0	0.00	26.00	8	3,807	0.21%
2018/06/28	7	26.13	0	0.00	25.80	7	3,749	0.19%
2018/06/27	18	26.93	15	26.37	26.40	3	3,717	0.08%
2018/06/26	29	26.40	6	26.01	26.05	23	3,635	0.63%
2018/06/25	12	27.31	3	26.90	26.85	9	3,539	0.25%
2018/06/22	2	28.03	0	0.00	27.40	2	3,494	0.06%
2018/06/21	2	28.58	0	0.00	28.40	2	3,478	0.06%
2018/06/20	1	28.50	0	0.00	28.55	1	3,504	0.03%
2018/06/19	24	29.27	0	0.00	28.80	24	3,489	0.69%
2018/06/15	10	30.08	0	0.00	30.00	10	3,478	0.29%
2018/06/14	13	30.84	9	30.83	30.65	4	3,462	0.12%
2018/06/11	4	31.81	2	31.50	31.55	2	3,459	0.06%
2018/06/08	2	32.43	0	0.00	32.30	2	3,425	0.06%
2018/06/06	24	33.24	4	33.41	33.35	20	3,498	0.57%
2018/06/05	3	33.37	4	33.26	33.30	-1	3,506	-0.03%
2018/06/04	2	33.48	4	33.44	33.95	-2	3,506	-0.06%
2018/06/01	2	32.83	3	32.85	33.15	-1	3,513	-0.03%
2018/05/31	6	32.13	6	32.88	33.25	0	3,634	0.00%
2018/05/30	1	32.25	1	32.20	32.10	0	3,662	0.00%
2018/05/25	1	32.95	0	0.00	32.75	1	3,912	0.03%
2018/05/24	5	32.75	5	32.83	32.90	0	4,117	0.00%
2018/05/23	22	32.64	15	32.52	32.40	7	4,184	0.17%
2018/05/22	17	33.49	15	33.09	33.10	2	4,115	0.05%
2018/05/21	9	33.64	9	33.65	33.60	0	4,154	0.00%
2018/05/18	12	33.73	12	33.65	33.70	0	4,158	0.00%
2018/05/17	11	33.83	8	33.79	33.85	3	4,175	0.07%
2018/05/16	1	34.30	1	35.10	34.30	0	4,153	0.00%
2018/05/15	3	35.15	9	35.13	34.70	-6	4,137	-0.15%
2018/05/14	1	34.20	4	35.24	35.60	-3	4,235	-0.07%
2018/05/11	5	33.55	9	34.32	34.65	-4	4,198	-0.10%
2018/05/10	16	33.94	46	34.04	33.50	-30	4,197	-0.71%
2018/05/09	4	35.15	4	34.95	35.00	0	4,093	0.00%
2018/05/08	20	34.88	4	35.03	35.20	16	4,133	0.39%
2018/05/07	8	35.89	0	0.00	34.60	8	4,137	0.19%
2018/05/04	0	0.00	1	35.50	35.30	-1	4,241	-0.02%
2018/05/03	1	35.10	2	35.38	35.70	-1	4,286	-0.02%
2018/04/30	0	0.00	2	35.00	34.75	-2	4,341	-0.05%
2018/04/27	3	34.55	2	34.60	34.60	1	4,402	0.02%
2018/04/26	3	35.43	0	0.00	35.00	3	4,413	0.07%
2018/04/25	5	36.90	6	36.79	36.30	-1	4,699	-0.02%
2018/04/23	10	37.00	10	37.00	37.30	0	4,693	0.00%
2018/04/20	25	37.14	37	37.03	37.20	-12	4,703	-0.26%
2018/04/19	0	0.00	1	35.20	35.50	-1	4,564	-0.02%
2018/04/18	1	34.15	1	34.85	34.50	0	4,582	0.00%
2018/04/17	1	34.45	1	35.10	34.50	0	4,647	0.00%
2018/04/16	3	34.78	2	34.45	34.95	1	4,769	0.02%
2018/04/13	2	35.20	0	0.00	35.20	2	4,904	0.04%
2018/04/12	0	0.00	4	35.65	35.50	-4	5,264	-0.08%
2018/04/11	2	35.05	4	34.98	35.00	-2	5,325	-0.04%
2018/04/10	0	0.00	7	34.22	35.45	-7	5,281	-0.13%
2018/04/09	1	32.55	0	0.00	32.25	1	5,146	0.02%
2018/03/30	3	32.53	0	0.00	32.35	3	5,521	0.05%
2018/03/29	2	33.05	3	32.95	32.80	-1	5,541	-0.02%
2018/03/28	11	32.87	8	33.06	33.05	3	5,580	0.05%
2018/03/27	0	0.00	1	32.85	32.80	-1	5,678	-0.02%
2018/03/26	11	32.28	5	32.36	32.20	6	5,839	0.10%
2018/03/23	8	33.03	5	32.75	32.85	3	5,831	0.05%
2018/03/21	20	34.70	10	34.25	34.25	10	5,932	0.17%
2018/03/20	1	35.45	0	0.00	35.15	1	6,175	0.02%
2018/03/19	31	36.37	25	35.90	36.00	6	6,203	0.10%
2018/03/16	20	37.14	20	37.00	36.65	0	6,273	0.00%
2018/03/15	0	0.00	10	37.65	37.25	-10	6,276	-0.16%
2018/03/14	0	0.00	1	37.70	37.75	-1	6,286	-0.02%
2018/03/13	0	0.00	7	37.84	37.60	-7	6,329	-0.11%
2018/03/12	0	0.00	1	37.70	37.60	-1	6,478	-0.02%
2018/03/08	2	36.95	2	36.68	36.50	0	6,698	0.00%
2018/03/06	11	35.46	11	36.12	36.10	0	6,922	0.00%
2018/03/05	2	36.33	7	37.57	36.15	-5	6,935	-0.07%
2018/03/02	7	36.98	5	37.87	37.65	2	6,967	0.03%
2018/03/01	23	37.29	26	37.28	37.35	-3	6,992	-0.04%
2018/02/27	7	36.65	16	36.88	36.55	-9	6,965	-0.13%
2018/02/26	54	37.05	39	37.29	37.00	15	6,882	0.22%
2018/02/23	31	34.31	29	34.27	34.70	2	6,714	0.03%
2018/02/22	1	32.55	0	0.00	32.35	1	6,804	0.01%
2018/02/21	0	0.00	11	32.03	32.40	-11	6,875	-0.16%
2018/02/12	1	31.30	1	31.20	31.05	0	6,984	0.00%
2018/02/09	10	31.50	0	0.00	31.55	10	7,023	0.14%
2018/02/08	11	31.77	2	32.03	32.05	9	7,031	0.13%
2018/02/07	0	0.00	3	31.65	31.65	-3	7,052	-0.04%
2018/02/06	18	33.08	2	31.75	31.20	16	7,074	0.23%
2018/02/05	1	33.90	10	34.19	34.20	-9	6,997	-0.13%
2018/02/02	0	0.00	19	34.99	34.80	-19	7,066	-0.27%
2018/02/01	62	34.40	1	34.55	34.50	61	7,156	0.85%
2018/01/31	0	0.00	5	33.56	33.40	-5	7,224	-0.07%
2018/01/30	2	34.25	10	34.13	33.90	-8	7,414	-0.11%
2018/01/29	21	33.99	45	34.14	33.70	-24	7,487	-0.32%
2018/01/26	1	35.50	10	35.45	35.00	-9	7,417	-0.12%
2018/01/25	1	36.10	0	0.00	35.45	1	7,477	0.01%
2018/01/24	1	35.65	0	0.00	36.00	1	7,553	0.01%
2018/01/23	2	36.05	10	36.00	36.00	-8	7,637	-0.10%
2018/01/22	5	36.05	6	36.10	36.10	-1	7,635	-0.01%
2018/01/19	67	36.31	30	36.78	36.45	37	7,686	0.48%
2018/01/18	0	0.00	1	38.20	37.75	-1	7,468	-0.01%
2018/01/17	0	0.00	1	37.90	37.75	-1	7,545	-0.01%
2018/01/16	0	0.00	2	37.85	37.95	-2	7,750	-0.03%
2018/01/15	2	37.48	0	0.00	37.70	2	7,944	0.03%
2018/01/12	1	37.25	7	37.20	37.20	-6	8,164	-0.07%
2018/01/11	6	37.24	6	37.03	36.70	0	8,320	0.00%
2018/01/10	3	37.25	0	0.00	37.25	3	8,355	0.04%
2018/01/09	46	38.40	17	38.29	38.00	29	8,291	0.35%
2018/01/08	29	38.39	0	0.00	38.00	29	8,252	0.35%
2018/01/05	0	0.00	3	40.80	41.50	-3	8,010	-0.04%
2018/01/04	5	40.78	0	0.00	40.25	5	8,136	0.06%
2018/01/03	2	41.03	18	40.89	40.95	-16	8,418	-0.19%
2018/01/02	0	0.00	1	41.75	41.45	-1	8,679	-0.01%