盛餘 (2029)-日盛-板橋券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.45
漲跌
▲0.30
漲幅
+1.07%
成交量
285張
產業
上市鋼鐵類股▲0.20%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	1	26.05	26.05	-1	382	-0.26%
2023/03/17	1	24.90	12	24.97	25.00	-11	470	-2.34%
2023/03/06	1	25.90	0	0.00	26.00	1	463	0.22%
2023/02/21	0	0.00	0	25.70	25.65	0	458	-0.01%
2023/02/20	1	25.60	0	0.00	25.65	1	464	0.22%
2023/02/13	1	24.85	0	0.00	25.00	1	484	0.21%
2023/02/09	0	0.00	3	25.40	25.40	-3	480	-0.62%
2023/02/08	0	0.00	3	25.57	25.60	-3	480	-0.62%
2023/02/03	1	25.40	1	25.40	25.30	0	476	0.00%
2023/02/01	1	26.15	0	0.00	25.75	1	466	0.21%
2023/01/31	1	25.75	8	25.87	25.75	-7	457	-1.53%
2023/01/30	1	25.40	2	25.40	25.60	-1	450	-0.22%
2023/01/16	2	25.00	1	24.80	24.80	1	430	0.23%
2023/01/12	4	24.91	1	24.70	24.75	3	452	0.66%
2023/01/10	0	0.00	1	24.30	24.30	-1	447	-0.22%
2023/01/09	0	0.00	2	24.33	24.35	-2	449	-0.44%
2023/01/06	0	0.00	1	24.15	24.20	-1	443	-0.23%
2023/01/05	0	0.00	1	24.20	24.30	-1	451	-0.22%
2023/01/04	0	0.00	1	24.30	24.30	-1	451	-0.22%
2023/01/03	0	0.00	1	24.30	24.40	-1	455	-0.22%
2022/12/29	1	24.00	0	0.00	24.25	1	454	0.22%
2022/12/16	1	24.10	0	0.00	23.70	1	370	0.27%
2022/12/14	1	23.80	2	23.93	23.85	-1	344	-0.29%
2022/12/13	0	0.00	7	24.16	24.10	-7	342	-2.04%
2022/12/12	0	0.00	1	23.20	23.25	-1	329	-0.30%
2022/12/09	2	23.50	0	0.00	23.45	2	328	0.61%
2022/12/08	3	23.65	1	23.55	23.55	2	327	0.61%
2022/12/07	1	23.75	1	23.60	23.70	0	331	0.00%
2022/12/06	1	24.00	1	23.90	23.80	0	330	0.00%
2022/12/01	1	24.00	0	0.00	24.00	1	348	0.29%
2022/11/30	0	0.00	1	24.10	24.10	-1	347	-0.29%
2022/11/24	2	23.85	0	0.00	24.05	2	351	0.57%
2022/11/22	1	24.35	0	0.00	24.00	1	350	0.29%
2022/11/18	1	23.85	1	23.90	24.05	0	350	0.00%
2022/11/17	1	24.20	0	0.00	24.15	1	349	0.29%
2022/11/15	3	24.52	0	0.00	24.30	3	346	0.87%
2022/11/14	1	24.00	0	0.00	24.05	1	337	0.30%
2022/11/11	1	24.00	0	0.00	23.90	1	327	0.31%
2022/11/09	0	0.00	1	23.95	23.90	-1	336	-0.30%
2022/11/07	2	24.00	0	0.00	24.10	2	357	0.56%
2022/11/03	0	0.00	1	23.30	23.40	-1	360	-0.28%
2022/10/31	1	23.30	1	23.25	23.30	0	387	0.00%
2022/10/26	1	23.35	0	0.00	23.20	1	415	0.24%
2022/10/25	0	0.00	1	23.20	23.30	-1	446	-0.22%
2022/10/24	1	23.50	1	23.30	23.35	0	444	0.00%
2022/10/21	4	23.16	2	23.10	23.00	2	444	0.45%
2022/10/20	0	0.00	1	22.80	24.15	-1	439	-0.23%
2022/10/17	0	0.00	2	21.95	22.20	-2	425	-0.47%
2022/10/14	0	0.00	1	22.60	22.60	-1	427	-0.23%
2022/09/30	0	0.00	1	22.95	23.00	-1	568	-0.18%
2022/09/29	0	0.00	3	22.85	22.90	-3	576	-0.52%
2022/08/12	0	0.00	1	25.40	25.35	-1	795	-0.13%
2022/08/09	1	24.30	0	0.00	24.30	1	804	0.12%
2022/08/02	0	0.00	1	23.40	23.45	-1	874	-0.11%
2022/08/01	0	0.00	2	23.35	24.20	-2	893	-0.22%
2022/07/21	2	22.70	0	0.00	23.00	2	1,011	0.20%
2022/07/19	1	23.30	0	0.00	23.30	1	1,084	0.09%
2022/07/14	1	22.45	0	0.00	22.45	1	1,193	0.08%
2022/07/08	2	25.85	0	0.00	26.15	2	1,488	0.13%
2022/07/06	1	25.60	0	0.00	25.05	1	1,934	0.05%
2022/07/04	1	25.55	0	0.00	25.45	1	2,237	0.04%
2022/06/30	6	26.05	0	0.00	25.95	6	2,437	0.25%
2022/06/22	0	0.00	1	26.80	26.75	-1	2,520	-0.04%
2022/06/20	2	27.15	0	0.00	26.95	2	2,538	0.08%
2022/06/17	5	28.23	1	28.25	28.20	4	2,547	0.16%
2022/06/16	0	0.00	1.5	29.27	28.85	-1.5	2,584	-0.06%
2022/06/09	0	0.00	1	31.00	31.00	-1	2,670	-0.04%
2022/06/07	2	31.30	0	0.00	31.35	2	2,724	0.07%
2022/06/02	0	0.00	1	30.85	30.75	-1	2,763	-0.04%
2022/05/23	3	31.05	0	0.00	31.00	3	2,877	0.10%
2022/05/20	2	30.73	7	30.60	30.55	-5	2,894	-0.17%
2022/05/19	4	30.00	0	0.00	30.25	4	2,967	0.13%
2022/05/13	0	0.00	2	29.90	30.05	-2	2,952	-0.07%
2022/05/11	1	30.85	0	0.00	30.70	1	2,938	0.03%
2022/05/10	1	31.50	0	0.00	31.50	1	2,921	0.03%
2022/05/06	3	33.03	0	0.00	33.10	3	2,882	0.10%
2022/05/03	0	0.00	1	33.70	33.75	-1	2,861	-0.03%
2022/04/27	2	33.85	0	0.00	33.95	2	2,819	0.07%
2022/04/26	3	34.78	0	0.00	34.80	3	2,800	0.11%
2022/04/25	3	36.07	0	0.00	35.40	3	2,779	0.11%
2022/04/22	3	38.02	0	0.00	37.65	3	2,731	0.11%
2022/04/21	1	37.75	0	0.00	37.45	1	2,710	0.04%
2022/04/20	2	38.00	0	0.00	38.25	2	2,690	0.07%
2022/04/19	2	38.38	6	38.81	38.80	-4	2,642	-0.15%
2022/04/18	5	38.49	5	39.05	37.85	0	2,620	0.00%
2022/04/15	3	40.32	3	41.12	39.60	0	2,558	0.00%
2022/04/14	0	0.00	7	41.51	40.05	-7	2,469	-0.28%
2022/04/13	2	41.35	9	41.27	41.10	-7	2,340	-0.30%
2022/04/12	9	39.86	5	40.09	39.90	4	2,158	0.19%
2022/04/11	13	38.21	14	37.93	38.55	-1	1,902	-0.05%
2022/04/08	2	34.83	2	36.30	36.45	0	1,679	0.00%
2022/04/07	3	36.52	3	35.60	34.30	0	1,594	0.00%
2022/03/31	1	34.10	0	0.00	34.05	1	1,394	0.07%
2022/03/30	0	0.00	1	33.85	34.40	-1	1,406	-0.07%
2022/03/28	0	0.00	1	34.05	34.45	-1	1,397	-0.07%
2022/03/25	1	35.00	2	35.00	34.95	-1	1,388	-0.07%
2022/03/24	0	0.00	2	34.65	34.60	-2	1,379	-0.15%
2022/03/22	3	34.25	1	34.30	34.25	2	1,377	0.15%
2022/03/21	0	0.00	1	33.80	33.75	-1	1,346	-0.07%
2022/03/15	1	33.30	0	0.00	33.10	1	1,312	0.08%
2022/03/14	0	0.00	9	33.60	33.80	-9	1,320	-0.68%
2022/03/11	1	32.60	0	0.00	32.80	1	1,278	0.08%
2022/03/10	5	32.74	0	0.00	32.75	5	1,266	0.39%
2022/03/08	0	0.00	30	31.27	30.65	-30	1,252	-2.40%
2022/03/07	2	32.48	1	32.25	32.30	1	1,233	0.08%
2022/03/02	1	32.50	0	0.00	32.50	1	1,245	0.08%
2022/02/24	2	30.78	0	0.00	30.80	2	1,307	0.15%
2022/02/21	0	0.00	8	32.45	32.05	-8	1,334	-0.60%
2022/02/18	0	0.00	1	31.00	31.20	-1	1,279	-0.08%
2022/02/09	30	30.35	1	30.30	30.40	29	1,527	1.90%
2022/01/19	1	29.40	0	0.00	29.30	1	1,604	0.06%
2022/01/18	2	29.93	0	0.00	29.85	2	1,610	0.12%
2022/01/17	1	29.45	0	0.00	29.75	1	1,623	0.06%
2022/01/13	0	0.00	5	30.90	30.45	-5	1,691	-0.30%
2022/01/12	1	30.00	0	0.00	30.10	1	1,696	0.06%
2022/01/11	6	30.09	0	0.00	30.15	6	1,692	0.35%
2022/01/10	5	30.86	5	31.50	30.70	0	1,695	0.00%
2022/01/07	0	0.00	1	31.55	31.55	-1	1,723	-0.06%
2022/01/06	1	31.90	1	31.90	31.95	0	1,737	0.00%
2022/01/05	2	32.13	0	0.00	32.35	2	1,746	0.11%
2022/01/03	1	32.65	0	0.00	32.55	1	1,767	0.06%
2021/12/28	2	33.10	0	0.00	33.10	2	1,811	0.11%
2021/12/24	2	33.50	0	0.00	33.25	2	1,866	0.11%
2021/12/22	1	34.10	0	0.00	34.20	1	1,885	0.05%
2021/12/21	1	33.80	1	34.35	34.60	0	1,890	0.00%
2021/12/20	9	34.12	5	34.18	34.10	4	1,879	0.21%
2021/12/17	1	33.65	1	33.95	33.65	0	1,851	0.00%
2021/12/16	1	32.80	1	32.80	32.75	0	1,859	0.00%
2021/12/14	1	33.15	1	32.95	32.90	0	1,907	0.00%
2021/12/13	1	34.00	0	0.00	33.85	1	1,909	0.05%
2021/12/10	0	0.00	1	34.05	33.35	-1	1,900	-0.05%
2021/12/09	2	33.28	0	0.00	33.30	2	1,933	0.10%
2021/12/08	3	33.52	2	33.18	33.20	1	1,967	0.05%
2021/12/07	0	0.00	7	32.84	32.95	-7	1,973	-0.35%
2021/12/02	6	32.22	0	0.00	32.30	6	2,029	0.30%
2021/11/29	0	0.00	1	31.90	32.00	-1	2,095	-0.05%
2021/11/24	2	34.03	5	34.16	34.00	-3	2,178	-0.14%
2021/11/23	1	32.65	0	0.00	32.55	1	2,203	0.05%
2021/11/22	0	0.00	5	31.89	32.30	-5	2,378	-0.21%
2021/11/19	3	32.45	7	32.56	31.85	-4	2,385	-0.17%
2021/11/18	0	0.00	3	32.70	32.80	-3	2,399	-0.13%
2021/11/17	1	32.95	0	0.00	33.05	1	2,415	0.04%
2021/11/16	1	33.20	0	0.00	33.10	1	2,438	0.04%
2021/11/12	3	34.65	0	0.00	34.75	3	2,531	0.12%
2021/11/11	0	0.00	20	34.36	34.55	-20	2,586	-0.77%
2021/11/10	0	0.00	4	33.85	33.90	-4	2,549	-0.16%
2021/11/09	5	34.38	3	34.68	34.75	2	2,605	0.08%
2021/11/08	4	34.65	12	34.85	34.55	-8	2,644	-0.30%
2021/11/04	2	33.20	0	0.00	33.05	2	2,691	0.07%
2021/11/03	0	0.00	1	33.70	33.70	-1	2,783	-0.04%
2021/11/02	2	32.80	1	32.90	32.80	1	2,836	0.04%
2021/11/01	1	33.05	1	34.05	33.15	0	2,941	0.00%
2021/10/29	6	33.10	0	0.00	33.30	6	3,032	0.20%
2021/10/26	4	34.50	0	0.00	34.20	4	3,260	0.12%
2021/10/25	0	0.00	5	34.35	34.40	-5	3,321	-0.15%
2021/10/22	5	34.01	2	33.70	33.70	3	3,400	0.09%
2021/10/21	3	35.05	4	35.96	35.65	-1	3,453	-0.03%
2021/10/20	8	35.34	0	0.00	34.70	8	3,494	0.23%
2021/10/19	0	0.00	2	34.83	34.70	-2	3,556	-0.06%
2021/10/18	2	33.98	5	33.85	34.40	-3	3,670	-0.08%
2021/10/15	2	35.30	0	0.00	35.15	2	3,806	0.05%
2021/10/14	0	0.00	1	34.00	34.35	-1	3,940	-0.03%
2021/10/12	1	33.60	0	0.00	33.55	1	4,449	0.02%
2021/10/08	0	0.00	2	34.35	34.35	-2	4,642	-0.04%
2021/10/06	2	35.05	0	0.00	34.25	2	5,273	0.04%
2021/10/04	14	35.33	19	34.28	33.70	-5	5,973	-0.08%
2021/10/01	2	36.50	0	0.00	35.35	2	6,401	0.03%
2021/09/29	2	36.00	0	0.00	35.95	2	7,321	0.03%
2021/09/28	5	36.60	0	0.00	36.65	5	8,353	0.06%
2021/09/27	1	37.95	3	38.17	37.25	-2	8,846	-0.02%
2021/09/24	5	37.53	4	37.34	37.35	1	9,621	0.01%
2021/09/22	1	37.50	0	0.00	37.05	1	11,733	0.01%
2021/09/17	2	39.15	0	39.83	39.25	2	12,201	0.02%
2021/09/16	12	39.70	5	39.54	39.50	7	12,428	0.06%
2021/09/15	4	39.56	4	40.10	40.35	0	12,655	0.00%
2021/09/14	9	40.45	9	40.02	39.95	0	13,065	0.00%
2021/09/13	6	41.53	0	0.00	41.60	6	13,153	0.05%
2021/09/09	3	40.38	3	40.82	41.00	0	13,197	0.00%
2021/09/08	4	40.78	5	40.70	40.45	-1	13,279	-0.01%
2021/09/07	8	41.46	7	41.10	41.00	1	13,329	0.01%
2021/09/06	5	41.65	1	42.05	41.65	4	13,381	0.03%
2021/09/02	11	43.29	7	43.01	42.85	4	13,490	0.03%
2021/09/01	0	0.00	1	45.00	44.30	-1	13,498	-0.01%
2021/08/31	3	43.82	3	44.23	44.50	0	13,497	0.00%
2021/08/30	5	43.65	4	44.18	43.85	1	13,580	0.01%
2021/08/27	2	43.85	0	0.00	43.70	2	13,919	0.01%
2021/08/26	1	46.15	1	45.80	45.75	0	14,371	0.00%
2021/08/24	0	0.00	3	42.55	42.25	-3	14,704	-0.02%
2021/08/23	1	41.20	1	42.50	42.30	0	14,962	0.00%
2021/08/19	1	41.70	2	41.40	40.50	-1	15,109	-0.01%
2021/08/18	0	0.00	2.2	41.34	42.45	-2.2	15,093	-0.01%
2021/08/16	9.2	44.75	7	43.74	43.90	2.2	15,013	0.01%
2021/08/13	7	46.00	8	45.83	45.45	-1	15,054	-0.01%
2021/08/12	2	45.95	3	46.60	47.25	-1	15,135	-0.01%
2021/08/11	3	44.83	3	47.65	44.85	0	15,269	0.00%
2021/08/10	1	47.10	0	0.00	46.15	1	15,402	0.01%
2021/08/09	0	0.00	3	47.35	46.60	-3	15,464	-0.02%
2021/08/06	1	44.80	4	46.09	46.20	-3	15,485	-0.02%
2021/08/05	13	46.64	4	46.20	45.80	9	15,533	0.06%
2021/08/04	2	47.30	3	48.38	48.25	-1	15,669	-0.01%
2021/08/03	2	46.80	1	46.80	47.65	1	15,922	0.01%
2021/08/02	2	47.10	0	0.00	47.30	2	15,952	0.01%
2021/07/30	3	46.75	1	47.90	45.80	2	15,941	0.01%
2021/07/29	3	46.00	4	46.26	46.40	-1	15,865	-0.01%
2021/07/28	13	44.67	10	44.45	44.00	3	15,873	0.02%
2021/07/27	9	45.36	17	45.24	44.05	-8	15,854	-0.05%
2021/07/26	3	46.63	4	47.40	47.20	-1	15,967	-0.01%
2021/07/23	2	47.88	4	46.85	46.70	-2	15,967	-0.01%
2021/07/22	5	46.00	3	48.03	45.60	2	15,917	0.01%
2021/07/21	10	49.05	10	48.74	46.70	0	15,859	0.00%
2021/07/20	17	50.25	14	49.78	49.40	3	15,752	0.02%
2021/07/19	16	52.25	13	53.08	51.70	3	15,622	0.02%
2021/07/16	14	51.61	13	51.92	51.20	1	15,402	0.01%
2021/07/15	11	50.77	13	51.26	52.40	-2	15,314	-0.01%
2021/07/14	31	49.08	21	48.36	48.50	10	15,184	0.07%
2021/07/13	15	53.67	10	54.91	51.60	5	15,030	0.03%
2021/07/12	12	55.58	31	55.87	56.30	-19	14,677	-0.13%
2021/07/09	18	52.42	21	52.75	51.20	-3	14,187	-0.02%
2021/07/08	43	52.94	23	53.33	52.80	20	13,993	0.14%
2021/07/07	25	49.52	37	49.94	50.30	-12	13,545	-0.09%
2021/07/06	13	53.28	8	53.81	52.00	5	13,189	0.04%
2021/07/05	22	52.57	54.3	51.86	53.20	-32.3	12,624	-0.26%
2021/07/02	60	49.14	84	50.85	48.45	-24	11,618	-0.21%
2021/07/01	104	48.95	140	48.38	48.90	-36	11,141	-0.32%	大買/大賣/
2021/06/30	59	48.56	23	48.94	48.50	36	10,377	0.35%
2021/06/29	54	43.10	59.5	43.66	44.95	-5.5	9,193	-0.06%
2021/06/28	1	38.95	30	39.54	40.90	-29	8,229	-0.35%
2021/06/25	20	37.71	4	38.85	37.20	16	7,720	0.21%
2021/06/24	26	38.61	14	37.77	37.70	12	7,493	0.16%
2021/06/23	7.4	38.09	44	40.62	37.15	-36.7	7,252	-0.51%
2021/06/22	0	0.00	3	38.70	38.70	-3	6,818	-0.04%
2021/06/21	5	35.59	0	0.00	35.20	5	6,676	0.07%
2021/06/18	0	0.00	1	37.25	37.00	-1	6,606	-0.02%
2021/06/17	10	37.20	11	37.56	37.15	-1	6,546	-0.02%
2021/06/16	11	37.22	0.2	37.00	36.25	10.8	6,442	0.17%
2021/06/15	11.4	37.05	10	37.20	37.15	1.4	6,363	0.02%
2021/06/10	3	33.97	3	35.12	34.95	0	6,216	0.00%
2021/06/09	0	0.00	5	36.00	36.20	-5	6,105	-0.08%
2021/06/07	6	36.93	9	36.09	36.25	-3	5,993	-0.05%
2021/06/04	70	41.78	26	40.55	38.75	44	5,847	0.75%
2021/06/03	64.2	41.04	7	39.93	40.25	57.2	5,471	1.04%
2021/06/02	5	38.28	7	37.74	39.40	-2	4,923	-0.04%
2021/06/01	2	35.30	1.3	34.93	35.85	0.7	4,484	0.02%
2021/05/31	13.3	35.55	5	35.24	34.15	8.2	4,361	0.19%
2021/05/28	40	34.04	21	33.22	34.25	19	4,056	0.47%
2021/05/27	8	31.15	2	31.20	31.15	6	3,864	0.16%
2021/05/26	2	30.90	0	0.00	31.15	2	3,824	0.05%
2021/05/25	2	30.60	3	30.50	30.65	-1	3,796	-0.03%
2021/05/21	2	29.65	0	0.00	30.85	2	3,729	0.05%
2021/05/20	11	29.77	4	31.23	29.40	7	3,633	0.19%
2021/05/19	31	32.86	74	32.38	32.45	-43	3,481	-1.24%
2021/05/18	79	31.31	20	31.23	31.85	59	3,270	1.80%
2021/05/14	0.2	32.10	0	0.00	32.55	0.2	2,927	0.01%
2021/05/12	24	42.67	16	43.81	39.50	8	2,669	0.30%
2021/05/11	6	41.67	6	42.64	43.85	0	2,403	0.00%
2021/05/10	0	0.00	1	39.90	39.90	-1	2,035	-0.05%
2021/05/07	1	35.00	0	0.00	36.30	1	1,926	0.05%
2021/05/06	0	0.00	4	35.91	36.30	-4	1,882	-0.21%
2021/05/05	3	35.75	0	0.00	35.40	3	1,810	0.17%
2021/05/04	1	35.20	22	35.49	35.20	-21	1,723	-1.22%
2021/05/03	0	0.00	15	38.91	39.10	-15	1,641	-0.91%
2021/04/29	5	36.65	4	35.94	36.65	1	1,425	0.07%
2021/04/28	3	35.55	12	35.25	35.50	-9	1,342	-0.67%
2021/04/27	3	35.63	0	0.00	36.05	3	1,307	0.23%
2021/04/22	1	37.25	6	35.53	34.20	-5	1,118	-0.45%
2021/04/21	17	34.41	2	34.40	34.70	15	976	1.54%
2021/04/20	1	32.95	1	32.20	33.05	0	866	0.00%
2021/04/16	2	31.68	2	31.38	30.35	0	721	0.00%
2021/04/12	2	28.20	0	0.00	28.40	2	590	0.34%
2021/04/08	1	29.45	22	28.94	29.15	-21	564	-3.72%
2021/04/07	20	26.84	1	27.00	27.10	19	544	3.49%
2021/04/01	0	0.00	1	25.00	24.95	-1	546	-0.18%
2021/03/30	20	24.50	0	0.00	24.60	20	582	3.43%
2021/01/12	0	0.00	1	22.35	22.30	-1	743	-0.13%
2021/01/11	0	0.00	3	23.80	23.85	-3	733	-0.41%
2021/01/08	0	0.00	6	24.08	24.15	-6	728	-0.82%
2021/01/06	1	23.85	0	0.00	24.05	1	712	0.14%
2021/01/04	0	0.00	1	24.80	24.95	-1	670	-0.15%
2020/12/30	1	25.50	1	25.10	25.00	0	633	0.00%
2020/12/28	5	25.15	0	0.00	24.90	5	570	0.88%
2020/12/22	1	22.80	0	0.00	22.80	1	459	0.22%
2020/12/16	2	22.40	2	22.60	22.45	0	306	0.00%
2020/12/11	1	20.70	0	0.00	20.70	1	239	0.42%
2020/12/09	1	20.75	0	0.00	20.75	1	201	0.50%
2020/11/23	0	0.00	1	19.10	19.20	-1	162	-0.62%
2020/11/12	2	19.00	0	0.00	19.05	2	137	1.45%
2020/10/14	2	18.95	0	0.00	18.90	2	134	1.48%
2020/10/13	2	18.78	0	0.00	18.70	2	129	1.54%
2020/07/22	0	0.00	2	17.80	17.85	-2	130	-1.54%
2020/07/09	0	0.00	1	17.85	17.80	-1	137	-0.73%
2020/07/07	1	17.95	0	0.00	17.85	1	139	0.72%
2020/07/03	0	0.00	1	17.60	17.70	-1	139	-0.71%
2020/07/02	0	0.00	1	17.65	17.70	-1	140	-0.71%
2020/06/23	0	0.00	1	17.50	17.55	-1	146	-0.68%
2020/06/15	1	17.20	1	17.20	17.30	0	167	0.00%
2020/06/12	1	17.00	0	0.00	17.10	1	171	0.58%
2020/06/08	6	18.34	0	0.00	18.60	6	172	3.48%
2020/02/10	0	0.00	3	19.40	19.30	-3	86	-3.48%
2020/01/15	3	19.55	0	0.00	19.60	3	73	4.10%
2019/12/19	0	0.00	0.2	19.65	19.65	-0.2	68	-0.22%
2019/08/01	0	0.00	10	20.47	20.40	-10	119	-8.33%
2019/07/31	0.2	20.50	0	0.00	20.60	0.2	116	0.13%
2019/07/26	10	19.45	0	0.00	19.40	10	100	9.99%
2019/06/21	0	0.00	20	18.70	18.75	-20	99	-20.03%
2019/06/04	0	0.00	10	18.60	18.45	-10	104	-9.53%
2019/04/22	0	0.00	23	19.30	19.30	-23	109	-20.97%
2019/03/04	0	0.00	3	20.58	20.55	-3	65	-4.57%
2019/02/15	3	20.10	0	0.00	20.35	3	57	5.20%
2018/10/19	10	18.65	0	0.00	18.65	10	192	5.20%
2018/10/18	0	0.00	1	19.35	19.25	-1	166	-0.60%
2018/09/04	0	0.00	1	21.50	21.50	-1	170	-0.59%
2018/08/23	10	21.25	0	0.00	21.30	10	159	6.28%
2018/08/20	1	21.85	0	0.00	21.60	1	145	0.69%
2018/07/30	8	23.90	0	0.00	23.85	8	143	5.56%
2018/07/19	0	0.00	1	24.10	23.95	-1	138	-0.72%
2018/07/16	1	26.10	0	0.00	26.00	1	123	0.81%
2018/07/06	1	25.80	0	0.00	25.90	1	120	0.83%
2018/07/02	1	26.00	0	0.00	25.95	1	122	0.82%
2018/05/14	0	0.00	0	26.90	26.70	0	160	-0.01%
2018/04/16	0	0.00	5	27.15	27.00	-5	178	-2.80%
2018/03/13	0	0.00	1	27.05	26.90	-1	198	-0.50%
2018/03/05	5	27.50	0	0.00	27.15	5	207	2.41%
2018/02/06	0	0.00	3	27.05	26.70	-3	255	-1.17%
2018/02/05	1	27.70	1	27.95	27.95	0	286	0.00%
2018/02/01	0	0.00	2	28.00	27.90	-2	292	-0.68%
2018/01/31	3	28.00	0	0.00	28.00	3	296	1.01%
2018/01/25	21	28.70	0	0.00	28.50	21	318	6.59%
2018/01/05	0	0.00	2	29.30	29.10	-2	381	-0.52%