華通 (2313)-日盛-板橋券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.3
漲跌
▲1.4
漲幅
+1.92%
成交量
14,244張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	46.50	46.40	-1	9,218	-0.01%
2023/03/31	1	46.75	2.8	46.70	46.35	-1.8	9,230	-0.02%
2023/03/30	1	46.25	29	46.23	46.30	-28	9,245	-0.30%
2023/03/29	0	0.00	11	45.95	45.80	-11	9,134	-0.12%
2023/03/28	1.3	45.46	11	45.65	45.55	-9.7	9,237	-0.10%
2023/03/24	51	45.79	5	45.62	45.65	46	9,358	0.49%
2023/03/23	1	44.75	12	44.70	44.70	-11	9,205	-0.12%
2023/03/22	0.2	45.10	21	44.86	45.10	-20.8	9,177	-0.23%
2023/03/21	1.4	44.67	0	0.00	44.90	1.4	9,177	0.02%
2023/03/20	6	44.21	2	44.23	44.30	4	9,303	0.04%
2023/03/17	22	43.37	0	0.00	43.30	22	9,522	0.23%
2023/03/16	18	43.46	38	43.10	43.10	-20	9,527	-0.21%
2023/03/15	32	44.63	18	44.25	44.20	14	9,696	0.14%
2023/03/14	2	44.50	0	0.00	44.50	2	9,815	0.02%
2023/03/13	1	45.05	3	44.93	45.15	-2	9,884	-0.02%
2023/03/10	9	45.72	1	45.25	45.25	8	10,005	0.08%
2023/03/09	4	46.63	27.5	46.74	46.50	-23.5	10,078	-0.23%
2023/03/08	1.1	46.83	5	46.91	47.00	-3.9	10,252	-0.04%
2023/03/07	8	46.97	15	46.59	46.90	-7	10,272	-0.07%
2023/03/06	23.2	46.25	2	46.18	46.10	21.2	10,195	0.21%
2023/03/03	11.1	46.88	3	46.82	46.75	8.1	10,145	0.08%
2023/03/02	0	0.00	7	46.22	46.45	-7	10,170	-0.07%
2023/03/01	3	45.57	41	45.37	46.00	-38	10,181	-0.37%
2023/02/24	0	0.00	30	45.63	45.60	-30	10,192	-0.29%
2023/02/23	1	45.95	11	45.90	45.90	-10	10,187	-0.10%
2023/02/22	6	45.60	0	0.00	45.95	6	10,395	0.06%
2023/02/21	5.3	46.28	0	0.00	46.20	5.3	10,715	0.05%
2023/02/20	36.2	46.75	1	46.65	46.65	35.2	10,972	0.32%
2023/02/17	3	46.57	2.4	46.54	46.60	0.6	11,200	0.01%
2023/02/16	3	45.97	3	46.28	46.40	0	11,429	0.00%
2023/02/15	2	45.70	1	45.95	45.80	1	12,011	0.01%
2023/02/14	3	45.70	30	45.90	45.85	-27	12,177	-0.22%
2023/02/10	0.1	45.35	1	45.35	45.70	-0.9	12,674	-0.01%
2023/02/09	2	45.78	6	46.03	45.70	-4	12,975	-0.03%
2023/02/08	2	46.25	2	46.28	46.30	0	13,052	0.00%
2023/02/07	13.3	45.86	0	0.00	45.70	13.3	13,138	0.10%
2023/02/06	1	46.10	5	46.05	46.30	-4	13,099	-0.03%
2023/02/03	14.3	46.88	9	46.84	46.75	5.3	13,014	0.04%
2023/02/02	6	46.55	17.4	46.44	46.75	-11.4	13,041	-0.09%
2023/02/01	8	46.01	15.2	46.23	46.55	-7.2	12,888	-0.06%
2023/01/31	6	45.45	4	45.59	45.55	2	12,883	0.02%
2023/01/30	4	45.16	47	44.85	45.10	-43	12,927	-0.33%
2023/01/17	0	0.00	18	44.20	44.25	-18	12,752	-0.14%
2023/01/16	9	43.46	44	43.90	44.00	-35	12,837	-0.27%
2023/01/13	70	43.69	5	43.50	43.50	65	12,890	0.50%
2023/01/12	11	43.83	20	44.09	44.10	-9	12,946	-0.07%
2023/01/11	31	43.91	12	44.06	44.00	19	12,957	0.15%
2023/01/10	10.2	44.33	1	44.40	44.70	9.2	12,793	0.07%
2023/01/09	9	44.71	5	44.91	45.10	4	12,780	0.03%
2023/01/06	19.2	44.14	2	44.15	44.30	17.2	12,731	0.14%
2023/01/05	19.2	44.79	1	44.70	44.70	18.2	12,835	0.14%
2023/01/04	1.1	45.49	1	45.40	45.35	0.1	12,913	0.00%
2023/01/03	0	0.00	4.1	45.36	45.55	-4.1	13,039	-0.03%
2022/12/30	6	44.78	12	44.77	44.50	-6	13,197	-0.05%
2022/12/29	2	44.68	3	44.52	45.00	-1	13,400	-0.01%
2022/12/28	17	45.30	0	0.00	44.80	17	13,534	0.13%
2022/12/27	6	46.36	2	46.40	46.40	4	13,495	0.03%
2022/12/26	0	0.00	4	46.11	46.10	-4	13,538	-0.03%
2022/12/23	5	45.45	9	45.44	45.95	-4	13,646	-0.03%
2022/12/22	7	46.57	4	46.53	46.45	3	13,669	0.02%
2022/12/21	5	46.61	3	46.78	46.65	2	13,819	0.01%
2022/12/20	27	47.52	2	46.65	46.60	25	13,914	0.18%
2022/12/19	25	48.16	22	48.20	47.95	3	13,947	0.02%
2022/12/16	12	48.68	13	48.49	48.90	-1	14,020	-0.01%
2022/12/15	8	48.09	3	48.23	48.50	5	13,975	0.04%
2022/12/14	17	47.85	0	0.00	47.80	17	14,194	0.12%
2022/12/13	5	48.07	2	48.38	47.75	3	14,220	0.02%
2022/12/12	13	47.91	28	48.20	48.05	-15	14,278	-0.11%
2022/12/09	70	49.27	34	48.84	48.80	36	14,409	0.25%
2022/12/08	21	49.31	19	49.41	49.40	2	14,403	0.01%
2022/12/07	16	50.42	3	50.13	49.10	13	14,834	0.09%
2022/12/06	12	51.17	56	51.09	51.10	-44	14,662	-0.30%
2022/12/05	29	51.40	26	51.30	51.30	3	14,559	0.02%
2022/12/02	30	50.71	34	50.92	51.10	-4	14,565	-0.03%
2022/12/01	11	50.20	21	50.30	50.10	-10	14,398	-0.07%
2022/11/30	9	49.54	16	49.65	49.55	-7	14,656	-0.05%
2022/11/29	11	48.60	1	48.55	48.45	10	14,729	0.07%
2022/11/28	1	48.55	3	48.52	48.50	-2	14,753	-0.01%
2022/11/25	10	48.40	15	48.20	48.05	-5	14,962	-0.03%
2022/11/24	6	48.45	1	48.50	48.35	5	15,216	0.03%
2022/11/23	0	0.00	15	48.19	48.05	-15	15,817	-0.09%
2022/11/22	2	47.73	0	0.00	47.80	2	16,376	0.01%
2022/11/21	3	48.33	4	48.15	48.20	-1	16,747	-0.01%
2022/11/18	19	48.71	27	49.11	48.40	-8	16,831	-0.05%
2022/11/17	26	48.85	11	48.95	49.00	15	16,712	0.09%
2022/11/16	50	47.66	410	47.86	48.15	-360	16,425	-2.19%	大賣/鉅額交易
2022/11/15	128	47.98	11	48.03	48.00	117	16,220	0.72%	大買/鉅額交易
2022/11/14	15	47.54	35	47.47	47.40	-20	16,185	-0.12%
2022/11/11	33	48.06	70	48.10	47.95	-37	16,145	-0.23%
2022/11/10	4	45.84	13	46.16	46.20	-9	16,227	-0.06%
2022/11/09	36	46.02	19	46.15	46.05	17	16,358	0.10%
2022/11/08	24	45.48	27	45.88	45.10	-3	16,292	-0.02%
2022/11/07	124	44.94	2	45.18	44.80	122	16,260	0.75%	大買/鉅額交易
2022/11/04	2	45.60	0	0.00	46.00	2	16,184	0.01%
2022/11/03	2	45.10	16.1	45.70	46.15	-14.1	16,373	-0.09%
2022/11/02	7	44.39	15	44.68	44.95	-8	16,566	-0.05%
2022/11/01	7	44.23	8	43.91	44.40	-1	17,113	-0.01%
2022/10/31	1	43.00	16	43.38	43.70	-15	17,771	-0.08%
2022/10/28	11	42.32	4	42.44	42.10	7	17,980	0.04%
2022/10/27	24	42.62	37	42.83	42.85	-13	18,148	-0.07%
2022/10/26	91.1	42.07	36	41.37	41.35	55.1	18,045	0.31%
2022/10/25	8	43.17	2	43.88	43.15	6	17,911	0.03%
2022/10/24	27	44.51	9	44.58	43.80	18	17,985	0.10%
2022/10/21	5	43.46	3	43.60	43.25	2	17,961	0.01%
2022/10/20	4	43.05	2	43.18	43.50	2	17,999	0.01%
2022/10/19	8	44.96	17	45.39	44.15	-9	17,937	-0.05%
2022/10/18	116	45.28	5	45.17	45.35	111	17,953	0.62%	大買/鉅額交易
2022/10/17	100	43.38	8	43.99	44.80	92	18,047	0.51%
2022/10/14	1	45.00	10	44.96	44.80	-9	18,179	-0.05%
2022/10/13	12.1	43.52	29	43.86	43.20	-16.9	18,510	-0.09%
2022/10/12	2	44.88	11	44.67	45.00	-9	18,730	-0.05%
2022/10/11	9.2	44.03	0	0.00	43.30	9.2	18,873	0.05%
2022/10/07	5	46.45	10	46.67	46.35	-5	19,401	-0.03%
2022/10/06	20	46.75	1	47.25	46.50	19	19,774	0.10%
2022/10/05	7	46.18	54	46.14	46.55	-47	19,665	-0.24%
2022/10/04	0	0.00	5	45.32	45.70	-5	19,594	-0.03%
2022/10/03	18	44.53	2	44.90	44.25	16	19,639	0.08%
2022/09/30	6	44.02	7	44.69	45.20	-1	19,846	-0.01%
2022/09/29	1	44.40	21	44.52	44.40	-20	20,194	-0.10%
2022/09/28	141.3	44.48	91	44.08	43.80	50.3	20,476	0.25%	大買/
2022/09/27	6	46.18	8	46.05	46.75	-2	20,371	-0.01%
2022/09/26	20.4	45.45	17	45.41	45.25	3.4	20,339	0.02%
2022/09/23	13	47.29	8	47.78	47.30	5	20,358	0.02%
2022/09/22	2	47.45	7	47.44	47.60	-5	20,396	-0.02%
2022/09/21	62.1	47.32	50	46.98	46.90	12.1	20,453	0.06%
2022/09/20	8	48.39	1	48.35	48.50	7	20,344	0.03%
2022/09/19	12	48.61	16	48.65	48.45	-4	20,397	-0.02%
2022/09/16	19	48.17	12	48.45	48.25	7	20,579	0.03%
2022/09/15	31	48.78	7	48.98	48.60	24	20,553	0.12%
2022/09/14	73	48.96	10	49.12	49.15	63	20,633	0.31%
2022/09/13	7	50.97	16	50.69	50.50	-9	20,251	-0.04%
2022/09/12	2	51.75	20.7	52.11	51.60	-18.7	20,199	-0.09%
2022/09/08	20	51.22	18	51.23	51.40	2	20,424	0.01%
2022/09/07	13	50.04	8	49.98	50.20	5	20,598	0.02%
2022/09/06	37	50.78	27	51.38	50.30	10	20,848	0.05%
2022/09/05	10	51.25	30	51.62	51.70	-20	20,563	-0.10%
2022/09/02	7	50.89	3	50.67	50.50	4	20,388	0.02%
2022/09/01	22	51.26	1	51.60	50.70	21	20,511	0.10%
2022/08/31	29	52.66	32	53.01	52.70	-3	20,509	-0.01%
2022/08/30	5	53.06	63	53.27	53.40	-58	20,767	-0.28%
2022/08/29	45	50.70	43	51.65	51.70	2	20,825	0.01%
2022/08/26	9	51.81	45	52.02	52.40	-36	20,422	-0.18%
2022/08/25	9	51.23	4	50.93	50.90	5	20,349	0.02%
2022/08/24	1	50.60	5	50.84	50.60	-4	20,530	-0.02%
2022/08/23	4	50.15	15	49.84	50.00	-11	20,487	-0.05%
2022/08/22	1	49.80	11	49.97	50.00	-10	20,561	-0.05%
2022/08/19	2	50.30	16.1	50.24	50.30	-14.1	20,739	-0.07%
2022/08/18	9	48.87	11	49.27	49.55	-2	20,715	-0.01%
2022/08/17	79	49.45	18	49.33	48.80	61	20,751	0.29%
2022/08/16	17	51.73	24	51.83	52.00	-7	20,481	-0.03%
2022/08/15	25	51.27	11	51.01	51.00	14	20,407	0.07%
2022/08/12	52.1	51.81	13	51.45	51.10	39.1	20,771	0.19%
2022/08/11	5	51.02	17	51.09	50.90	-12	21,178	-0.06%
2022/08/10	8	50.83	10	51.33	51.20	-2	21,436	-0.01%
2022/08/09	21	50.85	30	50.50	50.70	-9	21,796	-0.04%
2022/08/08	2	50.25	66	50.28	50.70	-64	22,056	-0.29%
2022/08/05	56	48.89	20	49.72	49.15	36	22,060	0.16%
2022/08/04	21.3	48.26	20	49.16	48.55	1.3	21,423	0.01%
2022/08/03	6	48.08	15	48.03	48.45	-9	21,273	-0.04%
2022/08/02	6	47.64	6	47.72	47.55	0	21,266	0.00%
2022/08/01	32	48.75	2	48.55	48.50	30	21,359	0.14%
2022/07/29	5	48.50	9.1	48.63	48.70	-4.1	21,701	-0.02%
2022/07/28	17	48.26	1	47.65	47.65	16	21,938	0.07%
2022/07/27	8	47.83	2	47.83	48.10	6	21,884	0.03%
2022/07/26	11	48.14	26	48.66	47.95	-15	21,804	-0.07%
2022/07/25	90	48.88	75	49.10	48.90	15	21,976	0.07%
2022/07/22	5.1	48.79	12	49.06	49.10	-6.9	22,002	-0.03%
2022/07/21	16	48.76	17	48.96	49.35	-1	22,092	0.00%
2022/07/20	83	50.14	48	50.11	49.70	35	22,151	0.16%
2022/07/19	23	49.48	22	49.75	49.65	1	21,948	0.00%
2022/07/18	16	49.04	7	49.04	48.80	9	21,669	0.04%
2022/07/15	14	48.38	64	48.41	48.50	-50	21,507	-0.23%
2022/07/14	7	46.30	26	46.19	47.00	-19	21,021	-0.09%
2022/07/13	6	43.96	4	44.11	44.15	2	20,835	0.01%
2022/07/12	9	43.04	7	42.55	42.55	2	20,926	0.01%
2022/07/11	2	43.93	8	44.19	43.90	-6	21,110	-0.03%
2022/07/08	7	44.07	55	44.13	44.20	-48	21,589	-0.22%
2022/07/07	37	43.24	61	43.66	43.80	-24	21,699	-0.11%
2022/07/06	25	42.42	21	42.76	41.95	4	21,471	0.02%
2022/07/05	11	41.63	6	41.63	41.75	5	21,434	0.02%
2022/07/04	3	41.10	3	41.43	41.10	0	21,513	0.00%
2022/07/01	5	42.14	1	41.50	41.00	4	21,857	0.02%
2022/06/30	83	43.53	12	43.38	43.40	71	21,931	0.32%
2022/06/29	20	43.91	20	44.45	44.55	0	22,013	0.00%
2022/06/28	33	45.06	21	45.00	45.00	12	22,163	0.05%
2022/06/27	16	46.70	4	46.50	46.50	12	22,719	0.05%
2022/06/24	2	46.15	12	46.56	46.20	-10	23,509	-0.04%
2022/06/23	12	45.33	23	45.46	45.25	-11	23,990	-0.05%
2022/06/22	109	44.39	112	44.53	44.60	-3	24,797	-0.01%	大買/大賣/
2022/06/21	0	0.00	5	45.75	46.20	-5	25,328	-0.02%
2022/06/20	21	45.05	28	44.53	44.45	-7	25,835	-0.03%
2022/06/17	77	46.07	49	46.01	45.90	28	26,249	0.11%
2022/06/16	54	47.91	52	47.90	47.60	2	26,095	0.01%
2022/06/15	32	48.45	38	48.82	48.25	-6	26,077	-0.02%
2022/06/14	23	47.52	27	47.96	48.15	-4	25,788	-0.02%
2022/06/13	16	47.21	34	47.38	47.35	-18	25,599	-0.07%
2022/06/10	10	47.90	26	47.87	47.90	-16	25,651	-0.06%
2022/06/09	93	48.24	43	47.94	47.90	50	25,693	0.19%
2022/06/08	29	49.92	28	49.58	49.10	1	25,438	0.00%
2022/06/07	16	49.69	71	49.62	49.65	-55	24,948	-0.22%
2022/06/06	18	48.12	1	48.15	48.15	17	24,371	0.07%
2022/06/02	33	48.79	54	49.18	48.55	-21	24,363	-0.09%
2022/06/01	44	48.30	33	48.26	48.40	11	24,200	0.05%
2022/05/31	8	47.43	2	47.63	47.40	6	23,990	0.03%
2022/05/30	10	47.83	11	48.26	47.50	-1	24,182	0.00%
2022/05/27	99	47.27	51	47.33	47.30	48	24,116	0.20%
2022/05/26	20	48.27	9	48.44	48.00	11	24,115	0.05%
2022/05/25	6	48.61	19	48.58	48.60	-13	24,260	-0.05%
2022/05/24	40	48.10	29	48.40	47.95	11	24,349	0.05%
2022/05/23	13	48.47	26	48.44	48.05	-13	24,164	-0.05%
2022/05/20	17	49.00	12	49.16	48.80	5	24,409	0.02%
2022/05/19	8	47.03	15	47.73	49.00	-7	24,298	-0.03%
2022/05/18	27	48.01	14	48.06	48.05	13	24,273	0.05%
2022/05/17	41	47.22	76	46.92	47.35	-35	25,201	-0.14%
2022/05/16	7	45.46	25	45.66	45.40	-18	25,278	-0.07%
2022/05/13	12	44.18	59	44.43	45.10	-47	25,197	-0.19%
2022/05/12	1	41.00	80	41.07	41.00	-79	24,680	-0.32%
2022/05/11	43	41.13	47	42.29	42.35	-4	24,631	-0.02%
2022/05/10	24	41.88	16	41.92	42.30	8	24,503	0.03%
2022/05/09	15	41.91	46	42.00	41.70	-31	24,486	-0.13%
2022/05/06	58	43.36	51	43.10	43.10	7	24,368	0.03%
2022/05/05	106	45.89	16	47.56	45.50	90	23,989	0.38%	大買/
2022/05/04	1	46.00	3	46.22	46.25	-2	23,651	-0.01%
2022/05/03	12	46.20	0	0.00	46.30	12	23,697	0.05%
2022/04/29	4	46.34	33	46.80	45.85	-29	23,688	-0.12%
2022/04/28	13	45.05	0	0.00	45.10	13	23,486	0.06%
2022/04/27	26	45.04	12	45.55	45.90	14	23,427	0.06%
2022/04/26	14	46.34	40	46.10	46.65	-26	23,361	-0.11%
2022/04/25	43	44.85	26	44.55	44.55	17	23,161	0.07%
2022/04/22	13	46.90	8	47.56	47.55	5	23,125	0.02%
2022/04/21	16	47.78	32	47.85	48.00	-16	23,063	-0.07%
2022/04/20	9	47.42	11	48.09	47.35	-2	22,897	-0.01%
2022/04/19	11	47.99	10	48.18	47.55	1	22,739	0.00%
2022/04/15	3	47.13	5	47.05	47.05	-2	22,259	-0.01%
2022/04/14	14	47.24	23	47.58	48.00	-9	22,132	-0.04%
2022/04/13	9	45.76	12	45.79	46.15	-3	21,664	-0.01%
2022/04/12	5	44.40	11	44.44	44.15	-6	21,756	-0.03%
2022/04/11	15	44.65	4	44.40	44.35	11	21,667	0.05%
2022/04/08	11	46.60	9	46.74	46.65	2	21,313	0.01%
2022/04/07	34	47.21	16.1	46.77	45.90	18	21,147	0.08%
2022/04/06	22	48.85	4	49.33	49.15	18	20,803	0.09%
2022/04/01	5	48.41	2	48.40	48.45	3	20,605	0.01%
2022/03/31	15	48.86	3	48.67	48.30	12	20,442	0.06%
2022/03/30	214	49.75	92	49.64	49.50	122	20,275	0.60%	大買/鉅額交易
2022/03/29	54	50.78	25	50.73	49.95	29	19,787	0.15%
2022/03/28	37	52.41	33	52.44	52.80	4	19,013	0.02%
2022/03/25	40	51.80	58	52.19	53.00	-18	18,276	-0.10%
2022/03/24	13	50.64	14	50.76	51.00	-1	17,250	-0.01%
2022/03/23	12	49.13	18	49.12	49.40	-6	16,494	-0.04%
2022/03/22	8	48.27	12	48.44	48.35	-4	16,024	-0.02%
2022/03/21	1	46.20	12	46.78	46.40	-11	15,591	-0.07%
2022/03/18	0	0.00	5	45.70	46.60	-5	15,570	-0.03%
2022/03/17	20	44.68	3	44.87	44.80	17	15,254	0.11%
2022/03/16	1	44.25	1	44.10	43.50	0	15,193	0.00%
2022/03/15	7	43.91	3	44.68	43.35	4	15,253	0.03%
2022/03/14	5	45.03	4	44.94	45.00	1	15,205	0.01%
2022/03/11	1	43.75	11	43.95	43.50	-10	15,309	-0.07%
2022/03/10	6	44.02	0	44.30	44.10	6	15,528	0.04%
2022/03/07	4	44.31	12	45.40	44.60	-8	15,351	-0.05%
2022/03/04	2	46.65	12	46.83	46.50	-10	15,270	-0.07%
2022/03/03	35	46.61	31	46.63	46.70	4	15,290	0.03%
2022/03/02	2	47.63	6	47.65	47.80	-4	15,107	-0.03%
2022/03/01	53	48.29	15	48.43	48.35	38	15,086	0.25%
2022/02/25	2	48.15	14	47.83	47.85	-12	14,877	-0.08%
2022/02/24	8	46.56	84	46.44	46.00	-76	14,762	-0.51%
2022/02/23	13	47.85	1	47.95	47.90	12	14,602	0.08%
2022/02/22	11	48.03	10	48.05	48.40	1	15,422	0.01%
2022/02/21	40	48.33	30	48.13	47.95	10	15,664	0.06%
2022/02/18	44	48.05	54	48.49	48.65	-10	15,319	-0.07%
2022/02/17	27	47.91	107	47.91	47.90	-80	14,747	-0.54%	大賣/
2022/02/16	18	46.01	45	46.62	46.70	-27	13,427	-0.20%
2022/02/15	30	45.52	88	45.35	45.45	-58	12,791	-0.45%
2022/02/14	3	43.83	4	43.98	44.00	-1	12,458	-0.01%
2022/02/11	2	44.45	6	44.58	44.50	-4	12,431	-0.03%
2022/02/10	1	44.10	24	44.14	44.60	-23	12,459	-0.18%
2022/02/09	23	44.50	2	44.83	44.60	21	12,543	0.17%
2022/02/08	0	0.00	8	43.83	44.00	-8	12,701	-0.06%
2022/02/07	8	43.25	9	43.25	43.25	-1	12,787	-0.01%
2022/01/26	4	42.01	9	42.02	42.00	-5	12,923	-0.04%
2022/01/25	9	42.29	60	42.15	42.10	-51	13,327	-0.38%
2022/01/24	0	0.00	1	42.65	43.40	-1	13,863	-0.01%
2022/01/21	8	43.65	303	43.72	43.60	-295	14,032	-2.10%	大賣/鉅額交易
2022/01/20	74	44.49	8	44.44	44.45	66	14,260	0.46%
2022/01/19	130	43.96	15	44.16	44.20	115	14,269	0.81%	大買/鉅額交易
2022/01/18	212	44.26	164	43.73	43.70	48	14,060	0.34%	大買/大賣/
2022/01/17	40	43.55	12	43.80	43.85	28	13,939	0.20%
2022/01/14	6	41.20	1	41.05	42.20	5	13,773	0.04%
2022/01/13	2	41.95	101	42.00	42.05	-99	13,800	-0.72%	大賣/
2022/01/12	1	42.00	0	0.00	42.50	1	13,905	0.01%
2022/01/10	62	42.20	0	0.00	42.20	62	13,849	0.45%
2022/01/07	0	0.00	3	42.17	42.10	-3	13,890	-0.02%
2022/01/06	10	43.01	5	42.90	43.10	5	13,746	0.04%
2022/01/05	8	43.12	12	44.71	42.95	-4	13,642	-0.03%
2022/01/04	4	44.15	55	43.88	44.40	-51	13,201	-0.39%
2022/01/03	1	43.65	0	0.00	43.80	1	13,172	0.01%
2021/12/30	2	43.43	4	43.60	43.75	-2	13,168	-0.02%
2021/12/29	5	43.71	1	43.75	43.65	4	13,182	0.03%
2021/12/28	0	0.00	8	44.09	44.00	-8	13,113	-0.06%
2021/12/27	0	0.00	14	44.09	44.10	-14	13,067	-0.11%
2021/12/24	21	43.60	380	43.73	43.90	-359	13,070	-2.75%	大賣/鉅額交易
2021/12/23	382	44.00	11	44.05	44.05	371	12,935	2.87%	大買/鉅額交易
2021/12/22	2	43.40	5.1	43.63	43.55	-3.1	12,839	-0.02%
2021/12/21	101	43.10	49	43.06	43.15	52	12,789	0.41%	大買/
2021/12/20	5	42.99	4	42.95	43.00	1	12,758	0.01%
2021/12/17	7	42.85	6	43.00	42.65	1	12,765	0.01%
2021/12/16	0	0.00	14	42.83	43.10	-14	12,755	-0.11%
2021/12/15	61	42.19	3	42.28	42.10	58	12,635	0.46%
2021/12/14	2.1	42.40	46	42.53	42.55	-43.9	12,576	-0.35%
2021/12/13	4	41.78	5	41.98	41.70	-1	12,424	-0.01%
2021/12/10	4	41.71	1	41.75	41.70	3	12,603	0.02%
2021/12/09	8	42.77	17	42.64	42.45	-9	12,557	-0.07%
2021/12/08	3	42.42	6	42.56	42.50	-3	12,551	-0.02%
2021/12/07	45	42.68	2	42.75	42.50	43	12,431	0.35%
2021/12/06	1	42.80	37	42.52	42.90	-36	12,114	-0.30%
2021/12/03	1	41.05	19	41.19	41.20	-18	11,940	-0.15%
2021/12/02	30	40.68	11	40.56	40.55	19	11,955	0.16%
2021/12/01	19	41.04	17	41.23	41.20	2	11,916	0.02%
2021/11/30	1	41.95	16	41.92	41.60	-15	11,766	-0.13%
2021/11/29	27	40.60	3	41.00	41.05	24	11,702	0.21%
2021/11/26	21	41.10	26	41.21	41.00	-5	11,609	-0.04%
2021/11/25	9	42.22	0	0.00	42.00	9	11,541	0.08%
2021/11/24	4	41.80	4	41.84	42.30	0	11,748	0.00%
2021/11/23	2	42.08	22	42.36	42.00	-20	11,658	-0.17%
2021/11/22	43	43.53	8	43.45	43.30	35	11,460	0.31%
2021/11/19	76	44.65	38	43.86	43.00	38	11,343	0.33%
2021/11/18	22	43.51	32.2	43.31	43.80	-10.2	10,405	-0.10%
2021/11/17	32	41.59	1	41.60	41.50	31	9,757	0.32%
2021/11/16	1	41.70	0	0.00	41.60	1	9,756	0.01%
2021/11/15	22	42.10	37	42.08	42.10	-15	9,725	-0.15%
2021/11/12	1	41.45	8	41.21	41.25	-7	9,675	-0.07%
2021/11/11	28	41.66	10	41.75	41.30	18	9,614	0.19%
2021/11/10	3	41.97	4	42.04	42.05	-1	9,626	-0.01%
2021/11/09	2	41.90	2	41.55	41.50	0	9,789	0.00%
2021/11/08	3	41.63	46	41.81	41.40	-43	9,746	-0.44%
2021/11/05	7	42.01	14	41.90	41.80	-7	9,736	-0.07%
2021/11/04	5	41.00	5	41.23	40.70	0	9,607	0.00%
2021/11/03	5	40.97	3	41.17	40.95	2	9,615	0.02%
2021/11/02	22	41.82	34	41.07	40.40	-12	9,872	-0.12%
2021/11/01	48.2	42.31	61	41.94	42.40	-12.8	9,574	-0.13%
2021/10/29	2	40.60	23	40.83	40.35	-21	9,222	-0.23%
2021/10/28	29	40.13	4	40.36	40.15	25	9,320	0.27%
2021/10/27	1	38.85	33	39.37	39.60	-32	9,083	-0.35%
2021/10/26	0	0.00	3	38.73	38.65	-3	9,218	-0.03%
2021/10/25	0	0.00	3	38.77	38.55	-3	9,381	-0.03%
2021/10/22	5	38.67	10	38.29	38.75	-5	9,785	-0.05%
2021/10/21	10	38.36	7	38.39	37.60	3	10,483	0.03%
2021/10/20	1	38.60	11	38.43	38.70	-10	10,465	-0.10%
2021/10/19	2	37.60	1	37.75	37.85	1	10,656	0.01%
2021/10/18	1	36.85	0	0.00	37.05	1	10,778	0.01%
2021/10/15	0	0.00	8	37.36	37.15	-8	11,089	-0.07%
2021/10/14	3	35.95	1	36.10	36.05	2	11,338	0.02%
2021/10/13	8	36.29	0	0.00	36.05	8	11,732	0.07%
2021/10/08	2	37.50	10	37.62	37.60	-8	13,040	-0.06%
2021/10/07	0	0.00	4	37.13	37.05	-4	14,988	-0.03%
2021/10/06	0	0.00	1	37.00	36.35	-1	17,470	-0.01%
2021/10/05	2	35.00	0	0.00	35.90	2	17,701	0.01%
2021/10/01	9	35.94	1	36.90	35.55	8	18,639	0.04%
2021/09/30	0	0.00	3.2	36.96	37.30	-3.2	18,795	-0.02%
2021/09/29	8	36.57	0	0.00	36.30	8	19,035	0.04%
2021/09/28	4	37.53	0	0.00	37.60	4	19,216	0.02%
2021/09/27	0	0.00	24	38.17	38.20	-24	19,269	-0.12%
2021/09/24	0	0.00	2	38.10	38.45	-2	19,406	-0.01%
2021/09/23	4	37.40	0	0.00	37.70	4	19,386	0.02%
2021/09/22	34	38.03	3	38.03	37.85	31	19,350	0.16%
2021/09/17	0	0.00	47	37.43	38.50	-47	19,355	-0.24%
2021/09/15	21	37.45	0	0.00	37.20	21	19,804	0.11%
2021/09/14	2	38.45	13	38.37	38.35	-11	20,330	-0.05%
2021/09/13	30	38.45	0	0.00	38.25	30	20,398	0.15%
2021/09/10	0	0.00	1	39.15	39.35	-1	20,461	0.00%
2021/09/09	0	0.00	1	39.25	38.95	-1	20,679	0.00%
2021/09/08	1	38.55	1	38.25	38.25	0	20,966	0.00%
2021/09/06	1	40.40	10	40.05	39.80	-9	21,286	-0.04%
2021/09/03	0	0.00	1	40.40	40.65	-1	21,312	0.00%
2021/09/02	2	40.43	6	40.44	40.05	-4	21,443	-0.02%
2021/09/01	1	41.05	6	40.91	41.00	-5	21,357	-0.02%
2021/08/31	1	40.80	11	40.77	40.95	-10	21,313	-0.05%
2021/08/30	13	41.77	8.1	41.66	40.70	4.9	21,312	0.02%
2021/08/26	0	0.00	1	40.45	40.25	-1	21,064	0.00%
2021/08/25	6	40.38	8	40.75	40.60	-2	21,121	-0.01%
2021/08/24	7	40.96	6	41.06	40.40	1	21,209	0.00%
2021/08/23	21	39.60	3	40.05	40.35	18	21,053	0.09%
2021/08/19	11	39.08	0	0.00	38.75	11	21,090	0.05%
2021/08/18	0	0.00	8	39.67	39.60	-8	21,120	-0.04%
2021/08/17	4	39.01	11	38.83	38.55	-7	21,189	-0.03%
2021/08/16	1	39.00	3	39.20	38.95	-2	21,197	-0.01%
2021/08/13	15	39.15	2	39.00	38.65	13	21,055	0.06%
2021/08/12	7	40.81	0	0.00	40.65	7	20,844	0.03%
2021/08/11	5.2	41.25	0	0.00	40.75	5.2	20,838	0.03%
2021/08/10	33	41.42	30	41.20	41.20	3	20,749	0.01%
2021/08/09	11	42.80	1	42.70	42.60	10	20,644	0.05%
2021/08/06	36	43.64	32	43.36	43.65	4	20,597	0.02%
2021/08/05	16	42.26	5	42.41	42.20	11	20,379	0.05%
2021/08/04	7	41.81	2	42.20	42.20	5	20,574	0.02%
2021/08/03	37	41.96	12	42.02	42.20	25	20,494	0.12%
2021/08/02	9	42.72	1	42.85	42.70	8	20,214	0.04%
2021/07/30	25	43.21	12	42.81	42.80	13	20,256	0.06%
2021/07/29	11	44.80	0	0.00	44.50	11	20,281	0.05%
2021/07/28	26	44.10	10	44.29	44.75	16	20,369	0.08%
2021/07/27	10	46.25	32	45.97	46.10	-22	20,172	-0.11%
2021/07/26	17	44.48	3	44.65	44.70	14	19,599	0.07%
2021/07/23	27	44.36	6	45.00	44.30	21	19,708	0.11%
2021/07/22	26	44.63	8	44.64	44.60	18	19,745	0.09%
2021/07/21	31	45.09	25	45.11	43.70	6	19,601	0.03%
2021/07/20	8	44.76	16	45.20	44.50	-8	19,341	-0.04%
2021/07/19	36	46.15	37	46.20	45.80	-1	19,070	-0.01%
2021/07/16	8	46.36	13	46.18	46.55	-5	18,811	-0.03%
2021/07/15	117	46.75	71	46.54	46.30	46	18,528	0.25%	大買/
2021/07/14	93	46.91	148	46.84	45.75	-55	17,675	-0.31%	大賣/
2021/07/13	104	45.84	125	46.34	45.95	-21	15,747	-0.13%	大買/大賣/
2021/07/12	40	43.53	16	43.33	43.10	24	13,343	0.18%
2021/07/09	33	42.95	15	42.75	42.80	18	13,083	0.14%
2021/07/08	12	41.48	49	42.48	43.00	-37	12,931	-0.29%
2021/07/07	3	42.33	4	42.55	42.30	-1	12,486	-0.01%
2021/07/06	3	42.23	5	42.42	42.65	-2	12,380	-0.02%
2021/07/05	11	43.58	28	43.57	43.30	-17	12,494	-0.14%
2021/07/02	2	42.83	35	42.76	42.70	-33	12,707	-0.26%
2021/07/01	4.1	42.40	23	42.30	42.10	-18.9	12,888	-0.15%
2021/06/30	0	0.00	11	42.09	42.00	-11	12,782	-0.09%
2021/06/29	0	0.00	3	42.00	41.80	-3	12,819	-0.02%
2021/06/28	8	41.77	0	0.00	42.15	8	12,915	0.06%
2021/06/25	11	42.20	3	42.13	42.00	8	12,959	0.06%
2021/06/24	40	42.36	12	42.35	42.25	28	12,962	0.22%
2021/06/23	2	42.65	63	42.34	43.40	-61	12,804	-0.48%
2021/06/22	0	0.00	8	40.22	40.20	-8	12,204	-0.07%
2021/06/21	30	39.55	8	39.98	39.40	22	12,196	0.18%
2021/06/18	8	41.03	3	41.33	40.55	5	12,106	0.04%
2021/06/17	16	41.16	37.2	41.22	41.00	-21.2	11,999	-0.18%
2021/06/16	19	40.64	32.2	41.03	41.05	-13.2	11,813	-0.11%
2021/06/15	5	39.60	2	39.45	39.20	3	11,597	0.03%
2021/06/11	9	38.96	4	39.23	38.80	5	11,685	0.04%
2021/06/09	0	0.00	5	38.45	38.30	-5	11,816	-0.04%
2021/06/08	3	38.40	3	38.33	38.40	0	12,095	0.00%
2021/06/07	10	38.31	3	38.20	38.10	7	12,237	0.06%
2021/06/04	2	38.65	2	38.73	38.80	0	12,263	0.00%
2021/06/03	4	38.89	0	0.00	38.90	4	12,386	0.03%
2021/06/02	5.1	39.11	1	39.10	38.75	4.1	12,440	0.03%
2021/06/01	1	39.30	2	39.38	39.45	-1	12,471	-0.01%
2021/05/31	1	38.00	0	0.00	38.40	1	12,385	0.01%
2021/05/28	14	37.96	20	38.00	38.30	-6	12,391	-0.05%
2021/05/27	12	37.08	5	37.29	37.50	7	12,357	0.06%
2021/05/26	8	37.13	10	37.25	37.20	-2	12,288	-0.02%
2021/05/25	4	36.93	15	36.75	36.70	-11	12,263	-0.09%
2021/05/24	2	34.85	1	35.55	35.40	1	12,192	0.01%
2021/05/21	3	35.08	5	35.90	35.00	-2	12,207	-0.02%
2021/05/20	6	35.29	3	35.43	35.45	3	12,346	0.02%
2021/05/19	1	35.60	5	35.43	35.20	-4	12,407	-0.03%
2021/05/18	13	35.03	18	34.79	35.60	-5	12,440	-0.04%
2021/05/17	11	33.29	16	33.59	33.25	-5	12,492	-0.04%
2021/05/14	1	35.05	4	34.96	34.70	-3	12,504	-0.02%
2021/05/13	18	33.87	14	32.65	34.70	4	12,415	0.03%
2021/05/12	16	34.13	5	32.90	33.60	11	12,209	0.09%
2021/05/11	30	37.27	1	37.65	36.40	29	11,932	0.24%
2021/05/10	2	39.03	1	39.10	38.85	1	11,839	0.01%
2021/05/07	27	38.86	29	38.61	39.65	-2	11,902	-0.02%
2021/05/06	67	38.38	28	38.10	37.60	39	11,827	0.33%
2021/05/05	24	39.33	85	39.29	38.70	-61	11,586	-0.53%
2021/05/04	21	40.62	4	40.30	40.00	17	11,588	0.15%
2021/05/03	39	42.09	37	42.23	41.80	2	11,775	0.02%
2021/04/29	8	43.54	7	43.55	43.35	1	11,697	0.01%
2021/04/28	9	43.51	32	43.47	43.75	-23	11,604	-0.20%
2021/04/27	0	0.00	14.1	42.66	42.50	-14.1	11,475	-0.12%
2021/04/26	2	42.45	10	42.46	42.45	-8	11,519	-0.07%
2021/04/23	22	42.21	2	42.20	42.40	20	11,637	0.17%
2021/04/22	9	42.43	12	42.16	42.00	-3	12,120	-0.02%
2021/04/21	7	42.81	3	42.85	42.75	4	12,731	0.03%
2021/04/20	6	43.08	7	43.19	43.20	-1	12,849	-0.01%
2021/04/19	20	42.76	19	42.67	42.75	1	12,869	0.01%
2021/04/16	14	42.50	1	42.65	42.50	13	12,819	0.10%
2021/04/15	1	42.30	5	42.43	42.50	-4	12,960	-0.03%
2021/04/14	30.2	42.18	73	42.47	42.10	-42.8	13,048	-0.33%
2021/04/13	19	43.06	4	42.95	42.75	15	13,219	0.11%
2021/04/12	30	43.31	2	43.35	43.30	28	13,260	0.21%
2021/04/09	14	44.05	15	44.09	43.80	-1	13,368	-0.01%
2021/04/08	72	45.12	42	44.79	45.25	30	13,092	0.23%
2021/04/07	34	44.20	43	43.91	44.50	-9	12,668	-0.07%
2021/04/06	1	42.80	3	42.93	42.90	-2	12,494	-0.02%
2021/04/01	4	42.76	9	42.76	42.70	-5	12,548	-0.04%
2021/03/31	8	42.78	63	42.94	42.90	-55	12,519	-0.44%
2021/03/30	13	43.17	2	43.13	43.15	11	12,456	0.09%
2021/03/29	19	43.69	4	43.79	43.50	15	12,466	0.12%
2021/03/26	14	43.41	8	43.58	43.55	6	12,456	0.05%
2021/03/25	58	43.15	5	42.96	42.90	53	12,374	0.43%
2021/03/24	12	42.85	1.1	42.81	42.80	10.9	12,387	0.09%
2021/03/22	17	42.96	22	42.97	42.95	-5	12,656	-0.04%
2021/03/19	29.2	42.71	10	42.68	43.00	19.2	12,852	0.15%
2021/03/18	2	42.95	9	43.07	43.15	-7	12,934	-0.05%
2021/03/17	10	42.82	0	0.00	42.25	10	13,209	0.08%
2021/03/16	27	42.72	1	42.50	42.60	26	13,565	0.19%
2021/03/15	3.1	42.67	1	42.65	42.75	2.1	13,882	0.02%
2021/03/12	10	43.05	3	42.93	42.75	7	14,095	0.05%
2021/03/11	9	42.30	1	42.25	42.30	8	14,223	0.06%
2021/03/10	15	42.15	0	0.00	42.15	15	14,546	0.10%
2021/03/09	1	41.95	11	42.24	42.25	-10	14,756	-0.07%
2021/03/08	3	42.55	0	0.00	42.40	3	14,970	0.02%
2021/03/05	4	43.38	0	0.00	42.90	4	15,179	0.03%
2021/03/03	3	43.90	5	44.00	43.90	-2	16,233	-0.01%
2021/03/02	4	44.00	7	43.97	43.60	-3	16,666	-0.02%
2021/02/26	22	43.89	2	44.10	44.10	20	16,977	0.12%
2021/02/25	2	44.18	4	44.20	44.30	-2	17,426	-0.01%
2021/02/24	7	44.36	2	44.35	44.05	5	17,573	0.03%
2021/02/23	8	44.82	10	44.77	44.75	-2	17,586	-0.01%
2021/02/22	2	45.08	6	45.13	45.00	-4	17,692	-0.02%
2021/02/19	0	0.00	18	44.02	44.35	-18	17,644	-0.10%
2021/02/18	12	43.95	1	44.10	43.95	11	17,771	0.06%
2021/02/17	34	43.90	51	43.96	43.85	-17	17,898	-0.09%
2021/02/05	0	0.00	7	43.30	43.40	-7	17,998	-0.04%
2021/02/03	2	41.95	12	42.08	41.95	-10	18,648	-0.05%
2021/02/02	17	42.16	1	42.05	42.00	16	18,874	0.08%
2021/02/01	11	41.83	9	41.87	41.90	2	19,014	0.01%
2021/01/29	6	42.88	27	42.56	42.45	-21	19,199	-0.11%
2021/01/28	6	43.20	3	43.15	43.15	3	19,193	0.02%
2021/01/27	3	44.00	0	0.00	43.80	3	19,271	0.02%
2021/01/26	18	44.00	2	44.78	43.75	16	19,254	0.08%
2021/01/25	36	44.90	25	45.09	44.95	11	19,103	0.06%
2021/01/22	1	43.00	14	43.75	44.15	-13	18,774	-0.07%
2021/01/21	6	42.69	10	42.95	42.70	-4	18,754	-0.02%
2021/01/20	37	43.02	18	42.84	42.65	19	18,800	0.10%
2021/01/19	9	43.84	11	43.83	43.75	-2	18,607	-0.01%
2021/01/18	6	43.83	17	44.22	44.15	-11	18,593	-0.06%
2021/01/15	35	45.47	50	45.70	44.80	-15	18,601	-0.08%
2021/01/14	13	46.43	56	46.27	46.70	-43	18,293	-0.24%
2021/01/13	1	44.40	163	44.75	44.90	-162	17,949	-0.90%	大賣/鉅額交易
2021/01/12	8	44.29	13	44.79	43.85	-5	18,092	-0.03%
2021/01/11	0	0.00	2	44.85	44.90	-2	18,612	-0.01%
2021/01/08	17	44.68	12	44.85	44.75	5	18,733	0.03%
2021/01/07	18	44.38	118	44.51	44.40	-100	18,611	-0.54%	大賣/
2021/01/06	22	45.27	23	44.84	44.50	-1	18,624	-0.01%
2021/01/05	14	45.06	7	44.94	44.95	7	18,417	0.04%
2021/01/04	10	44.48	2	44.48	44.60	8	18,456	0.04%
2020/12/31	4	43.56	18	43.52	43.50	-14	18,705	-0.07%
2020/12/30	3	43.10	5	43.45	43.50	-2	18,822	-0.01%
2020/12/29	29	43.33	20	43.18	43.15	9	19,498	0.05%
2020/12/28	59	43.88	5	43.94	43.70	54	19,815	0.27%
2020/12/25	17	43.71	13	43.99	43.75	4	19,983	0.02%
2020/12/24	5	43.88	1	44.05	43.75	4	20,069	0.02%
2020/12/23	6	42.95	13	43.12	43.20	-7	20,155	-0.03%
2020/12/22	106	43.63	15	43.19	43.15	91	20,428	0.45%	大買/
2020/12/21	18	43.90	5	43.80	43.90	13	20,608	0.06%
2020/12/18	31	44.55	4	44.15	44.15	27	20,573	0.13%
2020/12/17	32	44.53	15	44.46	44.50	17	20,678	0.08%
2020/12/16	31	44.19	14	44.28	44.40	17	20,705	0.08%
2020/12/15	42	43.47	131	43.55	43.35	-89	20,614	-0.43%	大賣/
2020/12/14	128	44.56	0	0.00	44.15	128	20,435	0.63%	大買/鉅額交易
2020/12/11	58	44.55	107	43.84	44.35	-49	20,484	-0.24%	大賣/
2020/12/10	137	45.99	60	45.54	45.50	77	20,316	0.38%	大買/
2020/12/09	48	47.46	15	47.98	47.20	33	20,238	0.16%
2020/12/08	36	47.28	30	47.63	47.85	6	20,205	0.03%
2020/12/07	33	47.55	62	47.63	47.35	-29	20,647	-0.14%
2020/12/04	119	46.98	57	47.18	47.20	62	20,442	0.30%	大買/
2020/12/03	108	47.46	18	47.69	47.60	90	20,121	0.45%	大買/
2020/12/02	43	47.60	5	47.69	47.45	38	20,090	0.19%
2020/12/01	13	47.83	31	47.87	48.20	-18	19,979	-0.09%
2020/11/30	35	48.77	87	48.80	48.05	-52	19,938	-0.26%
2020/11/27	45	47.89	61	47.98	48.40	-16	19,702	-0.08%
2020/11/26	68	46.97	54	46.93	47.45	14	19,443	0.07%
2020/11/25	97	46.03	1	45.85	45.75	96	19,207	0.50%
2020/11/24	3	47.67	31	47.77	46.85	-28	19,061	-0.15%
2020/11/23	0	0.00	24	46.88	46.75	-24	18,805	-0.13%
2020/11/20	33	46.46	5	46.35	46.25	28	18,968	0.15%
2020/11/19	2	46.65	3	46.90	46.50	-1	19,129	-0.01%
2020/11/18	22	46.63	7	46.51	46.35	15	19,335	0.08%
2020/11/17	10	46.96	14	47.24	46.65	-4	19,912	-0.02%
2020/11/16	25	46.95	17	47.01	46.80	8	20,442	0.04%
2020/11/13	50	46.51	26	46.94	46.70	24	20,731	0.12%
2020/11/12	28	47.22	90	47.15	46.90	-62	20,835	-0.30%
2020/11/11	5	45.58	6	45.69	45.85	-1	20,461	0.00%
2020/11/10	7	44.74	1	45.15	44.90	6	20,732	0.03%
2020/11/09	2	45.25	0	0.00	45.25	2	21,800	0.01%
2020/11/06	22	45.71	152	45.42	45.30	-130	22,576	-0.58%	大賣/鉅額交易
2020/11/05	130	44.56	13	44.17	44.70	117	23,229	0.50%	大買/鉅額交易
2020/11/04	4	43.66	0	0.00	43.80	4	24,048	0.02%
2020/11/03	5	43.80	0	0.00	43.75	5	24,687	0.02%
2020/11/02	9	43.13	0	0.00	43.25	9	25,601	0.04%
2020/10/30	20	43.87	25	43.58	43.55	-5	27,081	-0.02%
2020/10/29	2	44.03	1	44.60	44.55	1	27,382	0.00%
2020/10/28	50	44.59	1	44.85	44.55	49	27,423	0.18%
2020/10/27	8	45.55	1	45.30	45.60	7	27,518	0.03%
2020/10/26	8	45.91	0	0.00	45.70	8	27,982	0.03%
2020/10/23	8	46.63	4	46.95	46.45	4	28,080	0.01%
2020/10/22	0	0.00	7	46.09	47.00	-7	28,204	-0.02%
2020/10/21	16	46.84	18	46.92	46.35	-2	28,313	-0.01%
2020/10/20	11	46.29	19	46.50	46.25	-8	28,481	-0.03%
2020/10/19	36	46.60	45	46.45	46.80	-9	28,705	-0.03%
2020/10/16	3.1	44.10	6	43.70	43.60	-2.9	28,456	-0.01%
2020/10/15	2.1	45.22	2	45.40	45.10	0.1	29,164	0.00%
2020/10/14	3	45.28	11	45.10	45.05	-8	29,634	-0.03%
2020/10/13	3	44.85	7	45.40	45.70	-4	29,856	-0.01%
2020/10/12	21	45.70	32	45.58	45.30	-11	30,054	-0.04%
2020/10/08	10	46.24	20	46.41	46.30	-10	30,053	-0.03%
2020/10/07	0	0.00	11	44.90	44.90	-11	29,831	-0.04%
2020/10/06	30	44.34	41	44.51	45.00	-11	29,996	-0.04%
2020/10/05	10	42.85	17	42.56	42.90	-7	29,823	-0.02%
2020/09/30	20	40.66	2	40.63	40.75	18	29,671	0.06%
2020/09/29	6	41.37	2	41.93	41.55	4	29,783	0.01%
2020/09/28	48	41.56	30	41.35	41.85	18	30,098	0.06%
2020/09/25	54	41.69	38	41.87	41.15	16	30,399	0.05%
2020/09/24	39	43.27	0	0.00	43.05	39	30,492	0.13%
2020/09/23	3	45.07	1	45.90	45.00	2	30,640	0.01%
2020/09/22	27	45.89	10	45.85	45.70	17	30,888	0.06%
2020/09/21	0	0.00	30	47.33	47.25	-30	31,357	-0.10%
2020/09/18	2	47.10	0	0.00	46.95	2	31,337	0.01%
2020/09/17	1	47.10	7	47.06	47.00	-6	31,523	-0.02%
2020/09/16	7	47.29	36	47.74	47.05	-29	31,661	-0.09%
2020/09/15	8	47.50	49	47.29	47.50	-41	31,599	-0.13%
2020/09/14	43	46.90	38	47.56	46.60	5	31,791	0.02%
2020/09/11	122	46.93	103	47.29	47.30	19	32,083	0.06%	大買/大賣/
2020/09/10	5	47.13	42	47.28	46.25	-37	32,395	-0.11%
2020/09/09	25	45.15	13	44.81	45.15	12	31,771	0.04%
2020/09/08	1	44.05	1	44.70	44.05	0	31,868	0.00%
2020/09/07	5	45.28	1	44.65	44.40	4	32,136	0.01%
2020/09/04	8	43.63	3	44.45	44.80	5	32,370	0.02%
2020/09/03	6	44.76	11	44.60	44.40	-5	32,591	-0.02%
2020/09/02	19	44.94	3	45.07	45.00	16	32,629	0.05%
2020/09/01	39	45.03	7	45.07	45.40	32	32,858	0.10%
2020/08/31	8	43.83	0	0.00	43.65	8	32,742	0.02%
2020/08/28	11	43.20	11	43.51	44.30	0	33,059	0.00%
2020/08/27	10	44.01	7	44.29	43.80	3	33,321	0.01%
2020/08/26	16.1	44.32	11	44.46	44.35	5.1	33,705	0.01%
2020/08/25	8	45.01	2	44.95	45.05	6	33,837	0.02%
2020/08/24	11	44.95	5	45.16	45.45	6	33,911	0.02%
2020/08/21	39	45.60	14	45.00	45.15	25	34,534	0.07%
2020/08/20	40	44.89	10	44.77	44.05	30	34,238	0.09%
2020/08/19	27	48.33	8	48.39	47.70	19	33,907	0.06%
2020/08/18	17	49.58	504	49.51	49.15	-487	33,793	-1.44%	大賣/鉅額交易
2020/08/17	2	50.75	9	50.40	50.20	-7	33,918	-0.02%
2020/08/14	25.1	49.75	13	50.16	50.50	12.1	34,313	0.04%
2020/08/13	134	51.54	152	50.97	49.25	-18	34,217	-0.05%	大買/大賣/
2020/08/12	101	53.05	64	53.55	53.10	37	33,525	0.11%	大買/
2020/08/11	22	52.87	39	52.37	52.50	-17	33,359	-0.05%
2020/08/10	67.1	51.71	34	51.69	51.00	33.1	33,122	0.10%
2020/08/07	50.1	53.33	36	53.53	52.80	14.1	32,895	0.04%
2020/08/06	136	53.47	56	53.35	53.40	80	32,555	0.25%	大買/
2020/08/05	77	52.34	34.1	51.92	52.50	43	32,338	0.13%
2020/08/04	3	49.25	53	49.52	49.55	-50	31,486	-0.16%
2020/08/03	200	48.93	6	48.77	48.50	194	31,569	0.61%	大買/鉅額交易
2020/07/31	16	48.47	10	48.40	48.50	6	32,031	0.02%
2020/07/30	62	49.02	74	48.68	49.25	-12	32,010	-0.04%
2020/07/29	1	47.45	0	0.00	47.25	1	31,895	0.00%
2020/07/28	12	46.98	14	47.55	46.90	-2	32,192	-0.01%
2020/07/27	11	47.79	1	47.60	47.55	10	32,879	0.03%
2020/07/24	87	48.61	32	49.23	48.40	55	33,427	0.16%
2020/07/23	41	50.13	51	50.39	50.30	-10	33,217	-0.03%
2020/07/22	23	49.50	64	49.59	49.45	-41	33,065	-0.12%
2020/07/21	22	49.72	39	49.51	49.00	-17	33,126	-0.05%
2020/07/20	27	47.03	48	47.05	48.40	-21	32,756	-0.06%
2020/07/17	6	46.08	10	46.39	45.85	-4	32,592	-0.01%
2020/07/16	87	45.55	67	45.64	45.45	20	33,170	0.06%
2020/07/15	45	45.24	54	44.74	44.55	-9	33,437	-0.03%
2020/07/14	31	45.62	11	45.97	45.50	20	33,917	0.06%
2020/07/13	21	45.14	4	45.15	45.40	17	33,967	0.05%
2020/07/10	65	46.45	35	46.09	45.15	30	34,161	0.09%
2020/07/09	328	48.92	3	49.43	49.00	325	34,187	0.95%	大買/鉅額交易
2020/07/08	7	50.01	123	49.79	49.80	-116	34,151	-0.34%	大賣/鉅額交易
2020/07/07	41	49.54	4	49.08	49.35	37	34,128	0.11%
2020/07/06	11	49.47	27	49.90	50.00	-16	34,344	-0.05%
2020/07/03	6	48.46	23	48.60	48.50	-17	34,444	-0.05%
2020/07/02	13	47.70	23	47.91	48.00	-10	34,802	-0.03%
2020/07/01	8	47.81	13	47.63	47.20	-5	34,772	-0.01%
2020/06/30	17	47.91	109	48.20	47.70	-92	34,841	-0.26%	大賣/
2020/06/29	14	46.80	11	46.92	46.70	3	34,695	0.01%
2020/06/24	5	46.49	22	46.30	47.10	-17	34,962	-0.05%
2020/06/23	12	46.18	6	46.28	46.00	6	35,446	0.02%
2020/06/22	36	46.72	3	46.75	46.60	33	36,010	0.09%
2020/06/19	88	47.26	26	47.75	47.45	62	36,293	0.17%
2020/06/18	211	47.15	107	47.25	47.85	104	36,159	0.29%	大買/大賣/鉅額交易
2020/06/17	6	46.17	39	46.22	46.05	-33	35,660	-0.09%
2020/06/16	6	44.80	39	44.82	44.80	-33	35,667	-0.09%
2020/06/15	45	44.09	3	44.25	43.70	42	35,849	0.12%
2020/06/12	15	44.09	17	44.53	45.00	-2	36,083	-0.01%
2020/06/11	43	44.93	7	45.01	44.50	36	36,124	0.10%
2020/06/10	17	46.34	25	46.19	46.00	-8	36,030	-0.02%
2020/06/09	4	45.33	50	45.55	45.60	-46	36,039	-0.13%
2020/06/08	164	45.22	126	45.33	45.25	38	36,199	0.10%	大買/大賣/
2020/06/05	9	44.47	6	44.67	44.25	3	36,074	0.01%
2020/06/04	3	44.60	31	45.11	44.60	-28	36,091	-0.08%
2020/06/03	15	43.74	38	43.93	44.05	-23	35,916	-0.06%
2020/06/02	10	43.42	49	43.75	43.20	-39	35,702	-0.11%
2020/06/01	7	42.95	79	43.16	43.20	-72	35,377	-0.20%
2020/05/29	36	42.01	8	42.13	42.00	28	35,022	0.08%
2020/05/28	27	42.34	11	42.68	42.10	16	34,916	0.05%
2020/05/27	9	40.79	47	40.86	40.95	-38	34,122	-0.11%
2020/05/26	8	40.56	12	40.72	40.15	-4	34,051	-0.01%
2020/05/25	39	39.45	13	39.37	40.15	26	33,907	0.08%
2020/05/22	13	40.03	9	40.21	39.60	4	33,612	0.01%
2020/05/21	24	41.02	12.5	40.48	41.30	11.5	33,201	0.03%
2020/05/20	8	38.97	33	39.12	39.15	-25	32,618	-0.08%
2020/05/19	36	39.57	14	39.62	39.30	22	32,530	0.07%
2020/05/18	34	39.42	27	39.31	38.85	7	31,990	0.02%
2020/05/15	11	42.30	477	42.60	42.00	-466	31,299	-1.49%	大賣/鉅額交易
2020/05/14	125	42.84	71	42.66	41.95	54	30,723	0.18%	大買/
2020/05/13	48	43.91	12	44.02	44.10	36	30,202	0.12%
2020/05/12	40	43.64	21	43.57	44.25	19	30,079	0.06%
2020/05/11	23	43.07	42	43.46	43.00	-19	29,914	-0.06%
2020/05/08	67	41.75	9	41.76	41.55	58	29,380	0.20%
2020/05/07	402	40.85	84	40.15	41.00	318	29,258	1.09%	大買/鉅額交易
2020/05/06	8	39.21	9	39.47	39.25	-1	28,739	0.00%
2020/05/05	74	39.35	42.5	40.40	39.10	31.5	28,655	0.11%
2020/05/04	38	39.08	14	39.59	39.50	24	28,432	0.08%
2020/04/30	22	39.21	46	39.15	39.95	-24	28,255	-0.08%
2020/04/29	5	37.75	25	37.48	37.55	-20	27,612	-0.07%
2020/04/28	17	36.74	1	36.85	36.45	16	27,050	0.06%
2020/04/27	5	36.57	72	36.49	36.65	-67	26,985	-0.25%
2020/04/24	7	35.63	38	35.53	35.45	-31	26,688	-0.12%
2020/04/23	13	35.72	4	35.66	35.35	9	26,299	0.03%
2020/04/22	8	35.18	7	35.61	35.70	1	25,993	0.00%
2020/04/21	104	36.62	87	36.85	35.70	17	25,836	0.07%	大買/
2020/04/20	23	36.57	21	36.30	36.75	2	25,133	0.01%
2020/04/17	58	35.63	79	35.95	35.40	-21	24,815	-0.08%
2020/04/16	16	34.55	13	34.91	34.70	3	24,354	0.01%
2020/04/15	24	35.18	6	35.88	34.50	18	24,732	0.07%
2020/04/14	24	34.88	23	34.89	34.90	1	24,488	0.00%
2020/04/13	2	34.05	4	34.23	33.60	-2	24,494	-0.01%
2020/04/10	22	34.11	22	34.03	34.20	0	24,821	0.00%
2020/04/09	113	34.36	166	34.38	34.00	-53	25,514	-0.21%	大買/大賣/
2020/04/08	14	35.07	23	34.96	35.20	-9	25,418	-0.04%
2020/04/07	24	34.94	66	34.49	34.70	-42	24,919	-0.17%
2020/04/06	64	32.20	3	32.33	32.65	61	24,255	0.25%
2020/04/01	71	31.19	69	31.58	31.75	2	23,929	0.01%
2020/03/31	45	31.37	47	31.42	31.25	-2	23,832	-0.01%
2020/03/30	202	30.81	168	30.79	31.10	34	23,473	0.14%	大買/大賣/
2020/03/27	39	31.31	58	31.52	30.80	-19	23,145	-0.08%
2020/03/26	112	29.99	51	30.82	31.30	61	22,533	0.27%	大買/
2020/03/25	19	28.69	33	29.16	29.40	-14	21,867	-0.06%
2020/03/24	85	26.50	79	26.59	26.75	6	21,608	0.03%
2020/03/23	46	24.56	8	24.51	24.50	38	21,739	0.17%
2020/03/20	154	25.52	159	25.45	25.85	-5	21,736	-0.02%	大買/大賣/
2020/03/19	70	23.64	15	24.24	23.50	55	21,555	0.26%
2020/03/18	32	27.58	71	28.15	26.10	-39	21,752	-0.18%
2020/03/17	122	27.98	157	28.41	27.70	-35	21,544	-0.16%	大買/大賣/
2020/03/16	11	31.56	14	32.10	29.70	-3	21,262	-0.01%
2020/03/13	25	31.63	19	31.54	32.05	6	21,042	0.03%
2020/03/12	48	35.68	20	36.06	34.75	28	20,873	0.13%
2020/03/11	6	39.21	9	39.79	38.50	-3	20,670	-0.01%
2020/03/10	16	38.47	4	38.91	38.75	12	20,469	0.06%
2020/03/09	19	39.88	10	39.28	38.90	9	20,550	0.04%
2020/03/06	11	41.00	29	41.02	41.15	-18	20,496	-0.09%
2020/03/05	5	40.50	18	40.76	40.60	-13	20,648	-0.06%
2020/03/04	4	39.13	12	39.32	39.40	-8	20,493	-0.04%
2020/03/03	11	39.96	8	39.95	39.70	3	20,513	0.01%
2020/03/02	11	39.02	5	38.81	39.00	6	20,483	0.03%
2020/02/27	53	40.01	9	39.98	39.00	44	20,539	0.21%
2020/02/26	106	42.64	30	41.67	41.35	76	20,352	0.37%	大買/
2020/02/25	27	43.32	31	43.23	43.45	-4	20,386	-0.02%
2020/02/24	1	43.40	11	43.21	43.65	-10	20,577	-0.05%
2020/02/21	6	43.87	3	43.92	43.75	3	20,871	0.01%
2020/02/20	7	43.87	53	43.98	44.05	-46	21,172	-0.22%
2020/02/19	10	43.34	20	43.46	42.85	-10	21,259	-0.05%
2020/02/18	17	43.27	29	43.30	43.10	-12	21,748	-0.06%
2020/02/17	6	43.24	9	43.41	43.25	-3	22,448	-0.01%
2020/02/14	9	43.40	11	43.39	43.10	-2	23,240	-0.01%
2020/02/13	55	43.94	11	43.60	43.20	44	24,558	0.18%
2020/02/12	95	43.89	140	44.46	44.60	-45	25,914	-0.17%	大賣/
2020/02/11	0	0.00	7	41.01	41.85	-7	25,711	-0.03%
2020/02/10	24	39.33	4	39.75	39.75	20	25,801	0.08%
2020/02/07	13	41.17	15	41.05	41.05	-2	25,899	-0.01%
2020/02/06	2	41.78	28	42.26	42.25	-26	26,299	-0.10%
2020/02/05	19	40.88	22	41.06	41.20	-3	26,896	-0.01%
2020/02/04	20	41.81	13	41.50	41.30	7	27,189	0.03%
2020/02/03	3	37.80	15	39.61	40.00	-12	27,672	-0.04%
2020/01/31	34	41.51	19	40.95	40.90	15	28,052	0.05%
2020/01/30	60	42.52	19	43.11	41.85	41	28,072	0.15%
2020/01/20	8	46.36	41	46.27	46.45	-33	28,233	-0.12%
2020/01/17	4	45.61	6	45.93	45.45	-2	28,649	-0.01%
2020/01/16	25	45.70	9	46.31	45.55	16	28,846	0.06%
2020/01/15	14	46.58	26	46.77	46.30	-12	28,983	-0.04%
2020/01/14	5	46.73	48	46.79	46.80	-43	29,176	-0.15%
2020/01/13	25	46.48	14	46.56	46.35	11	29,078	0.04%
2020/01/10	7	45.53	27	45.29	45.65	-20	29,337	-0.07%
2020/01/09	26	45.03	102	45.08	45.20	-76	29,326	-0.26%	大賣/
2020/01/08	4	42.00	19	43.40	43.40	-15	29,063	-0.05%
2020/01/07	50	42.62	38	43.07	43.20	12	29,218	0.04%
2020/01/06	54	42.33	40	42.53	41.65	14	29,767	0.05%
2020/01/03	180	44.67	30	43.88	43.85	150	29,727	0.50%	大買/鉅額交易
2020/01/02	5	46.53	94	46.65	47.00	-89	29,685	-0.30%
2019/12/31	2	45.18	5	45.05	45.10	-3	29,739	-0.01%
2019/12/30	19	44.94	0	0.00	44.90	19	30,178	0.06%
2019/12/27	15	45.06	4	45.26	45.40	11	30,544	0.04%
2019/12/26	115	45.32	1	45.10	45.15	114	31,259	0.36%	大買/鉅額交易
2019/12/25	37	46.08	1	46.80	46.40	36	31,405	0.11%
2019/12/24	9	46.26	58	46.44	46.25	-49	31,752	-0.15%
2019/12/23	48	46.03	8	45.99	45.90	40	31,981	0.13%
2019/12/20	4	46.53	54	46.74	46.80	-50	32,123	-0.16%
2019/12/19	7	46.13	27	46.41	45.90	-20	32,661	-0.06%
2019/12/18	107	46.23	1	46.00	46.00	106	33,134	0.32%	大買/鉅額交易
2019/12/17	4	47.96	11	47.65	47.90	-7	33,154	-0.02%
2019/12/16	3	46.32	117	47.49	47.90	-114	33,259	-0.34%	大賣/鉅額交易
2019/12/13	177	47.01	55	47.25	45.80	122	33,304	0.37%	大買/鉅額交易
2019/12/12	8	48.46	15	48.48	48.75	-7	33,254	-0.02%
2019/12/11	6	47.67	1	47.60	47.70	5	33,557	0.01%
2019/12/10	3	47.88	7	47.99	48.30	-4	33,920	-0.01%
2019/12/09	16	48.08	22	48.49	47.75	-6	34,326	-0.02%
2019/12/06	19	47.87	4	47.99	47.45	15	34,645	0.04%
2019/12/05	7	47.77	16	47.91	47.95	-9	35,780	-0.03%
2019/12/04	22	47.29	70	47.87	46.90	-48	37,666	-0.13%
2019/12/03	13	48.73	7	48.75	48.45	6	39,329	0.02%
2019/12/02	13	48.65	35	49.07	49.90	-22	39,620	-0.06%
2019/11/29	14	48.89	13	48.86	48.95	1	39,645	0.00%
2019/11/28	28	49.43	13	49.50	49.40	15	39,863	0.04%
2019/11/27	60	50.23	4	50.70	50.00	56	41,176	0.14%
2019/11/26	32	50.49	18	50.57	50.50	14	41,983	0.03%
2019/11/25	10	49.94	30	50.21	49.60	-20	42,057	-0.05%
2019/11/22	23	49.47	94	49.84	49.50	-71	42,338	-0.17%
2019/11/21	78	49.65	12	49.74	49.50	66	42,736	0.15%
2019/11/20	57	50.10	54	50.08	50.60	3	43,309	0.01%
2019/11/19	3	50.70	2	51.05	50.60	1	45,154	0.00%
2019/11/18	14	51.36	37	51.39	51.20	-23	45,711	-0.05%
2019/11/15	32	51.66	32	51.57	51.00	0	45,973	0.00%
2019/11/14	37	51.46	55	51.65	52.20	-18	46,146	-0.04%
2019/11/13	54	49.89	110	50.32	50.90	-56	46,986	-0.12%	大賣/
2019/11/12	129	49.20	195	48.89	50.10	-66	47,221	-0.14%	大買/大賣/
2019/11/11	78	47.24	130	47.52	47.05	-52	46,232	-0.11%	大賣/
2019/11/08	2	44.05	24	44.36	44.70	-22	44,678	-0.05%
2019/11/07	45	43.02	51	43.09	43.30	-6	44,375	-0.01%
2019/11/06	57	44.26	27	43.93	43.90	30	44,263	0.07%
2019/11/05	69	45.04	24	44.99	45.45	45	43,928	0.10%
2019/11/04	15	44.56	33	44.62	45.00	-18	43,667	-0.04%
2019/11/01	49	42.82	23	42.89	43.00	26	43,027	0.06%
2019/10/31	22	42.62	47	42.46	42.75	-25	42,830	-0.06%
2019/10/30	13	40.20	55	41.69	41.80	-42	42,219	-0.10%
2019/10/29	50	41.16	25	40.98	40.75	25	41,778	0.06%
2019/10/28	0	0.00	100	41.57	41.80	-100	41,663	-0.24%
2019/10/25	45	40.38	32	40.50	40.75	13	41,324	0.03%
2019/10/24	58	41.29	10	41.19	41.50	48	41,037	0.12%
2019/10/23	8	41.75	68	41.17	41.85	-60	41,300	-0.15%
2019/10/22	40	41.64	15	41.60	40.95	25	42,375	0.06%
2019/10/21	4	41.23	1	41.30	41.30	3	43,052	0.01%
2019/10/18	6	41.02	92	41.50	41.30	-86	43,326	-0.20%
2019/10/17	62	40.69	17	40.86	40.85	45	43,947	0.10%
2019/10/16	23	41.09	13	40.84	41.30	10	44,070	0.02%
2019/10/15	16	40.95	12	41.27	40.75	4	43,931	0.01%
2019/10/14	65	41.62	78	40.21	41.20	-13	44,038	-0.03%
2019/10/09	49	38.88	28	39.09	38.60	21	43,419	0.05%
2019/10/08	105	38.55	161	38.67	38.95	-56	43,382	-0.13%	大買/大賣/
2019/10/07	24	38.52	58	38.47	38.15	-34	42,489	-0.08%
2019/10/04	17	37.68	37	37.72	37.90	-20	41,966	-0.05%
2019/10/03	50	37.32	55	37.18	37.70	-5	41,536	-0.01%
2019/10/02	35	37.03	48	37.04	37.80	-13	41,033	-0.03%
2019/10/01	25	35.49	14	35.52	35.90	11	40,230	0.03%
2019/09/27	38	35.12	52	34.67	34.75	-14	39,831	-0.04%
2019/09/26	71	35.57	23	35.66	35.60	48	39,393	0.12%
2019/09/25	13	35.93	28	35.83	36.10	-15	39,158	-0.04%
2019/09/24	106	36.20	37	36.24	35.80	69	39,255	0.18%	大買/
2019/09/23	68	37.78	87	37.70	37.50	-19	38,966	-0.05%
2019/09/20	23	37.04	117	37.06	36.85	-94	38,463	-0.24%	大賣/
2019/09/19	10	36.69	33	36.81	36.95	-23	37,999	-0.06%
2019/09/18	45	36.88	46	36.83	36.50	-1	37,726	0.00%
2019/09/17	73	36.70	97	36.81	36.70	-24	37,174	-0.06%
2019/09/16	180	36.40	116	36.25	36.25	64	37,095	0.17%	大買/大賣/
2019/09/12	76	36.01	48	36.15	35.85	28	36,562	0.08%
2019/09/11	53	35.53	33	35.46	35.55	20	36,167	0.06%
2019/09/10	77	35.69	59	35.66	35.70	18	35,595	0.05%
2019/09/09	113	36.37	193	36.24	35.55	-80	35,065	-0.23%	大買/大賣/
2019/09/06	156	37.48	73	37.46	37.00	83	34,262	0.24%	大買/
2019/09/05	203	35.76	543	36.00	36.60	-340	32,356	-1.05%	大買/大賣/鉅額交易
2019/09/04	70	32.67	15	32.75	33.30	55	30,454	0.18%
2019/09/03	49	32.71	40	32.57	32.10	9	30,089	0.03%
2019/09/02	240	32.07	101	32.31	32.50	139	29,806	0.47%	大買/大賣/鉅額交易
2019/08/30	114	32.70	174	32.87	32.10	-60	29,435	-0.20%	大買/大賣/
2019/08/29	109	31.99	115	31.67	32.15	-6	28,021	-0.02%	大買/大賣/
2019/08/28	98	30.89	102	31.02	30.65	-4	27,048	-0.01%	大賣/
2019/08/27	53	31.34	7	31.16	30.80	46	26,720	0.17%
2019/08/26	163	31.27	156	31.13	30.95	7	26,329	0.03%	大買/大賣/
2019/08/23	127	32.38	41	32.39	32.40	86	25,684	0.33%	大買/
2019/08/22	100	32.10	206	31.79	32.80	-106	24,986	-0.42%	大賣/鉅額交易
2019/08/21	14	30.14	59	30.15	30.60	-45	22,932	-0.20%
2019/08/20	43	29.58	50	29.37	29.10	-7	22,112	-0.03%
2019/08/19	48	29.80	60	29.92	29.60	-12	21,683	-0.06%
2019/08/16	66	29.57	128.5	29.51	29.50	-62.5	21,065	-0.30%	大賣/
2019/08/15	23	28.64	136	28.35	28.60	-113	19,576	-0.58%	大賣/鉅額交易
2019/08/14	9	27.70	119	27.73	27.50	-110	18,507	-0.59%	大賣/鉅額交易
2019/08/13	9	26.33	9	26.48	26.65	0	18,053	0.00%
2019/08/12	2	26.85	22	26.74	26.75	-20	18,163	-0.11%
2019/08/08	17.5	26.65	26	26.64	26.85	-8.5	18,476	-0.05%
2019/08/07	1	26.35	22	26.35	26.25	-21	18,360	-0.11%
2019/08/06	28	25.51	141	25.56	26.25	-113	18,355	-0.62%	大賣/鉅額交易
2019/08/05	32	25.71	5	25.60	25.50	27	18,274	0.15%
2019/08/02	41	25.73	73	25.84	26.00	-32	18,250	-0.18%
2019/08/01	28	26.58	5	26.67	26.40	23	18,095	0.13%
2019/07/31	56	26.74	20	26.93	27.00	36	17,994	0.20%
2019/07/30	9	26.03	17	26.22	26.20	-8	17,759	-0.05%
2019/07/29	21	26.57	55	26.56	26.50	-34	17,817	-0.19%
2019/07/26	51	26.61	20	26.63	26.75	31	17,716	0.17%
2019/07/25	61	27.00	66	26.85	27.05	-5	17,541	-0.03%
2019/07/24	161	27.00	163	27.04	26.35	-2	17,125	-0.01%	大買/大賣/
2019/07/23	138	28.52	19	28.39	28.20	119	16,007	0.74%	大買/鉅額交易
2019/07/22	42	28.82	33	28.95	29.00	9	14,988	0.06%
2019/07/19	355	29.74	266	29.51	29.25	89	14,758	0.60%	大買/大賣/
2019/07/18	155	29.03	170	29.00	29.05	-15	14,620	-0.10%	大買/大賣/
2019/07/17	17	28.58	37	28.56	28.70	-20	14,531	-0.14%
2019/07/16	39	28.46	72	28.44	28.60	-33	14,662	-0.23%
2019/07/15	20	27.84	75	27.82	28.20	-55	14,314	-0.38%
2019/07/12	121	27.00	146	26.90	27.10	-25	14,129	-0.18%	大買/大賣/
2019/07/11	23	25.89	1	25.95	25.95	22	14,174	0.16%
2019/07/10	12	26.30	1	26.45	26.30	11	14,850	0.07%
2019/07/09	22	26.22	17	26.19	26.20	5	15,220	0.03%
2019/07/08	3	26.45	0	0.00	26.40	3	16,078	0.02%
2019/07/04	2	26.90	7	26.84	26.90	-5	16,726	-0.03%
2019/07/03	2	26.70	3	26.78	26.65	-1	16,980	-0.01%
2019/07/02	1	26.60	49	26.77	26.65	-48	17,478	-0.27%
2019/07/01	14	26.67	15	26.61	26.60	-1	18,100	-0.01%
2019/06/28	14	26.18	27	26.21	26.05	-13	18,963	-0.07%
2019/06/27	4	25.81	22	25.89	26.00	-18	20,197	-0.09%
2019/06/26	15	25.34	2	25.35	25.35	13	20,600	0.06%
2019/06/25	10	25.70	2	25.35	25.30	8	20,709	0.04%
2019/06/24	3	25.72	3	25.77	25.80	0	20,854	0.00%
2019/06/21	33	26.06	38	26.04	25.95	-5	20,896	-0.02%
2019/06/20	5	25.41	2	25.38	25.35	3	20,493	0.01%
2019/06/19	0	0.00	5	25.28	25.25	-5	20,503	-0.02%
2019/06/18	2	24.98	0	0.00	24.85	2	20,559	0.01%
2019/06/17	2	25.20	8	24.88	24.95	-6	20,649	-0.03%
2019/06/14	87	25.55	53	25.19	25.00	34	20,766	0.16%
2019/06/13	1	25.40	104	25.20	25.35	-103	20,360	-0.51%	大賣/鉅額交易
2019/06/12	1	25.20	1	25.10	25.20	0	20,296	0.00%
2019/06/11	5	24.86	13	24.88	24.90	-8	20,305	-0.04%
2019/06/10	3	24.28	17	24.19	24.35	-14	20,085	-0.07%
2019/06/06	1	23.50	0	0.00	23.40	1	20,058	0.00%
2019/06/05	3	23.75	1	23.90	23.45	2	20,117	0.01%
2019/06/04	11	23.45	0	0.00	23.50	11	20,139	0.05%
2019/06/03	2	23.13	15	22.98	23.35	-13	20,228	-0.06%
2019/05/31	10	23.07	17	23.16	23.15	-7	20,259	-0.03%
2019/05/30	3	22.73	6	22.33	22.80	-3	20,363	-0.01%
2019/05/29	12	22.14	5	22.13	22.05	7	20,338	0.03%
2019/05/28	8	23.00	3	23.08	22.60	5	20,280	0.02%
2019/05/27	2	22.80	23	22.87	23.15	-21	20,272	-0.10%
2019/05/24	17	23.39	17	23.36	23.00	0	20,291	0.00%
2019/05/23	1	23.00	3	23.55	23.70	-2	20,268	-0.01%
2019/05/22	2	23.63	3	24.00	23.55	-1	20,365	0.00%
2019/05/21	8	23.21	3	23.18	23.20	5	20,493	0.02%
2019/05/17	11	23.85	31	24.12	23.75	-20	21,337	-0.09%
2019/05/16	6	24.31	12	24.73	23.65	-6	21,310	-0.03%
2019/05/15	101	23.90	7	23.82	23.95	94	21,224	0.44%	大買/
2019/05/14	28	22.88	8	22.86	23.50	20	21,291	0.09%
2019/05/13	4	23.23	0	0.00	23.10	4	21,387	0.02%
2019/05/10	2	24.23	11	23.85	24.00	-9	21,375	-0.04%
2019/05/09	10	24.56	0	0.00	24.35	10	21,316	0.05%
2019/05/08	23	24.73	6	24.92	25.00	17	21,224	0.08%
2019/05/07	3	24.90	7	24.81	24.80	-4	21,241	-0.02%
2019/05/06	21	24.81	24	24.93	24.50	-3	21,236	-0.01%
2019/05/03	3	25.78	2	25.80	25.75	1	20,972	0.00%
2019/05/02	7	25.81	3	25.55	25.70	4	20,975	0.02%
2019/04/30	19	25.35	2	25.43	25.55	17	20,948	0.08%
2019/04/29	19	25.58	26	25.37	25.90	-7	20,870	-0.03%
2019/04/26	3	25.68	1	25.90	25.70	2	20,598	0.01%
2019/04/25	22	26.06	11	25.99	26.10	11	20,614	0.05%
2019/04/24	255	26.13	260	26.44	25.85	-5	20,653	-0.02%	大買/大賣/
2019/04/23	29	27.76	28	27.67	27.55	1	19,663	0.01%
2019/04/22	32	28.10	35	28.16	28.10	-3	19,327	-0.02%
2019/04/19	7	27.41	7	27.51	27.35	0	18,894	0.00%
2019/04/18	62	27.36	23	27.65	27.00	39	18,667	0.21%
2019/04/17	19	27.88	51	27.66	27.50	-32	18,384	-0.17%
2019/04/16	96	28.26	93	28.43	28.05	3	17,818	0.02%
2019/04/15	44	27.47	47	27.48	27.35	-3	17,098	-0.02%
2019/04/12	163	27.67	85	27.81	27.55	78	16,723	0.47%	大買/
2019/04/11	93	26.87	15	26.72	26.80	78	15,825	0.49%
2019/04/10	17	26.96	21	26.94	26.90	-4	15,437	-0.03%
2019/04/09	7	26.66	17	26.63	26.45	-10	15,118	-0.07%
2019/04/08	167	27.50	160	27.39	27.05	7	14,820	0.05%	大買/大賣/
2019/04/03	21	26.62	33	26.50	26.60	-12	14,225	-0.08%
2019/04/02	64	26.11	139	26.14	26.40	-75	13,501	-0.56%	大賣/
2019/04/01	177	25.13	193	25.22	25.30	-16	12,231	-0.13%	大買/大賣/
2019/03/29	67	23.74	85	23.48	23.70	-18	10,574	-0.17%
2019/03/28	3	22.50	1	22.70	22.70	2	10,037	0.02%
2019/03/27	3	22.70	28	22.48	22.70	-25	10,028	-0.25%
2019/03/26	13	21.92	15	21.77	21.70	-2	10,195	-0.02%
2019/03/25	10	22.00	24	21.89	22.00	-14	10,179	-0.14%
2019/03/22	17	22.65	13	22.62	22.35	4	10,200	0.04%
2019/03/21	44	22.65	27	22.69	22.60	17	10,207	0.17%
2019/03/20	0	0.00	4	22.65	22.35	-4	10,283	-0.04%
2019/03/19	16	22.42	14	22.55	22.35	2	10,382	0.02%
2019/03/18	28	22.15	2	22.23	22.15	26	10,457	0.25%
2019/03/15	5	21.74	39	21.65	21.80	-34	10,411	-0.33%
2019/03/14	56	21.67	3	21.97	21.50	53	10,552	0.50%
2019/03/13	22	22.24	0	0.00	22.20	22	10,743	0.20%
2019/03/12	25	22.62	0	0.00	22.40	25	10,932	0.23%
2019/03/11	36	22.05	6	22.04	22.10	30	11,167	0.27%
2019/03/08	12	21.75	190	21.71	21.65	-178	11,761	-1.51%	大賣/鉅額交易
2019/03/07	13	22.35	1	22.20	22.20	12	11,895	0.10%
2019/03/06	56	22.82	54	22.86	22.90	2	12,051	0.02%
2019/03/05	4	23.00	14	22.87	22.80	-10	12,248	-0.08%
2019/03/04	23	22.60	34	22.86	22.95	-11	12,222	-0.09%
2019/02/27	17	22.82	5	22.75	22.70	12	12,217	0.10%
2019/02/26	33	22.93	97	22.92	23.05	-64	12,267	-0.52%
2019/02/25	14	22.98	2	22.95	23.00	12	12,418	0.10%
2019/02/22	9	23.03	60	23.06	23.00	-51	12,358	-0.41%
2019/02/21	15	22.68	16	22.74	23.20	-1	12,366	-0.01%
2019/02/20	40	22.89	15	22.86	22.95	25	12,650	0.20%
2019/02/19	121	22.48	132	22.87	23.05	-11	12,561	-0.09%	大買/大賣/
2019/02/18	2	21.90	2	21.70	21.90	0	11,968	0.00%
2019/02/15	9	21.52	5	21.47	21.55	4	12,015	0.03%
2019/02/14	15	21.80	5	22.05	21.50	10	12,021	0.08%
2019/02/13	10	21.65	0	0.00	21.70	10	11,962	0.08%
2019/02/12	15	21.41	21	21.50	21.60	-6	12,446	-0.05%
2019/02/11	10	20.98	23	21.08	21.20	-13	12,566	-0.10%
2019/01/30	3	20.70	3	20.75	20.60	0	12,660	0.00%
2019/01/29	3	20.70	6	20.63	20.80	-3	13,024	-0.02%
2019/01/28	0	0.00	7	21.03	20.85	-7	13,415	-0.05%
2019/01/25	38	20.80	0	0.00	20.70	38	13,626	0.28%
2019/01/24	1	20.45	0	0.00	20.50	1	13,733	0.01%
2019/01/22	5	20.50	2	20.55	20.20	3	14,072	0.02%
2019/01/21	2	20.75	7	20.76	20.70	-5	14,161	-0.04%
2019/01/18	10	20.40	4	20.55	20.60	6	14,266	0.04%
2019/01/17	17	20.64	2	20.58	20.30	15	14,486	0.10%
2019/01/16	2	20.40	4	20.49	20.60	-2	14,495	-0.01%
2019/01/15	3	19.70	8	20.01	20.20	-5	14,360	-0.03%
2019/01/11	0	0.00	56	19.85	19.90	-56	14,692	-0.38%
2019/01/10	0	0.00	46	20.00	20.05	-46	15,020	-0.31%
2019/01/09	4	19.84	42	19.94	19.90	-38	15,386	-0.25%
2019/01/08	1	19.95	2	20.08	20.05	-1	15,487	-0.01%
2019/01/07	2	20.05	16	19.95	19.90	-14	15,621	-0.09%
2019/01/04	5	19.15	21	19.34	19.20	-16	15,783	-0.10%
2019/01/03	12	20.19	12	20.02	19.80	0	15,907	0.00%
2019/01/02	2	19.85	0	0.00	19.85	2	16,019	0.01%
2018/12/28	14	20.00	0	0.00	19.80	14	16,284	0.09%
2018/12/26	40	20.26	0	0.00	19.90	40	16,926	0.24%
2018/12/25	0	0.00	2	20.15	20.15	-2	17,065	-0.01%
2018/12/24	3	20.60	40	20.50	20.55	-37	17,093	-0.22%
2018/12/22	0	0.00	30	20.63	20.60	-30	17,189	-0.17%
2018/12/21	2	20.28	8	20.44	20.95	-6	17,410	-0.03%
2018/12/20	122	21.03	118	20.52	20.60	4	17,722	0.02%	大買/大賣/
2018/12/19	265	21.61	16	21.67	21.30	249	17,714	1.41%	大買/鉅額交易
2018/12/18	22	20.98	3	20.82	21.05	19	17,683	0.11%
2018/12/17	11	21.26	76	21.05	21.05	-65	17,765	-0.37%
2018/12/14	19	21.92	4	21.55	21.50	15	17,781	0.08%
2018/12/13	2	21.88	7	21.89	21.95	-5	17,820	-0.03%
2018/12/12	6	21.38	20	21.58	21.60	-14	17,689	-0.08%
2018/12/11	7	21.31	32	21.48	21.10	-25	17,662	-0.14%
2018/12/10	1	20.85	2	20.75	20.65	-1	17,651	-0.01%
2018/12/07	32	20.74	34	21.13	21.20	-2	17,651	-0.01%
2018/12/06	27	20.52	1	20.45	20.35	26	17,640	0.15%
2018/12/05	2	21.90	57	21.75	21.80	-55	17,458	-0.32%
2018/12/04	130	22.59	25	22.51	22.40	105	17,852	0.59%	大買/鉅額交易
2018/12/03	66	22.19	43	21.62	22.30	23	17,951	0.13%
2018/11/30	19	20.47	12	20.59	20.40	7	17,427	0.04%
2018/11/29	9	20.66	12	20.41	20.00	-3	17,294	-0.02%
2018/11/28	30	20.18	20	20.21	20.35	10	17,213	0.06%
2018/11/27	3	19.27	8	19.68	19.85	-5	17,126	-0.03%
2018/11/26	3	19.33	1	19.10	19.20	2	17,119	0.01%
2018/11/23	5	19.12	4	19.14	19.05	1	17,118	0.01%
2018/11/22	13	19.87	3	20.17	19.45	10	17,050	0.06%
2018/11/21	8	19.47	7	19.43	19.55	1	16,899	0.01%
2018/11/20	5	19.63	7	19.82	19.65	-2	16,952	-0.01%
2018/11/19	47	20.15	31	20.19	20.10	16	17,034	0.09%
2018/11/16	25	19.68	7	19.80	19.20	18	16,955	0.11%
2018/11/15	7	19.37	18	19.47	19.55	-11	16,886	-0.07%
2018/11/14	24	18.93	39	18.94	19.10	-15	16,986	-0.09%
2018/11/13	5	18.02	6	18.38	18.70	-1	17,107	-0.01%
2018/11/12	9	18.43	11	18.49	18.60	-2	17,024	-0.01%
2018/11/09	28	18.20	6	18.35	18.30	22	16,951	0.13%
2018/11/08	21	19.19	29	19.29	19.00	-8	16,502	-0.05%
2018/11/07	18	18.98	3	19.00	18.85	15	16,287	0.09%
2018/11/06	32	19.07	16	19.66	18.75	16	16,284	0.10%
2018/11/05	24	20.17	6	20.17	19.90	18	15,950	0.11%
2018/11/02	16	20.98	14	20.99	21.30	2	15,614	0.01%
2018/11/01	7	20.27	1	20.20	20.30	6	15,470	0.04%
2018/10/31	1	19.30	6	19.77	19.80	-5	15,696	-0.03%
2018/10/30	8	19.31	0	0.00	19.15	8	15,858	0.05%
2018/10/29	4	18.84	4	18.84	18.95	0	16,107	0.00%
2018/10/26	3	18.63	10	18.30	18.35	-7	16,437	-0.04%
2018/10/25	3	18.62	12	18.62	18.25	-9	16,927	-0.05%
2018/10/24	2	19.98	1	19.75	19.75	1	16,924	0.01%
2018/10/23	1	20.10	0	0.00	20.10	1	16,963	0.01%
2018/10/22	1	20.15	1	20.50	20.80	0	17,118	0.00%
2018/10/19	6	20.43	5	20.44	20.45	1	17,055	0.01%
2018/10/18	14	21.06	4	21.00	20.95	10	17,019	0.06%
2018/10/17	9	20.61	34	20.61	20.35	-25	16,837	-0.15%
2018/10/16	63	21.37	1	21.40	21.20	62	16,856	0.37%
2018/10/15	34	20.65	4	20.88	20.75	30	16,972	0.18%
2018/10/12	13	19.55	13	19.70	20.10	0	16,971	0.00%
2018/10/11	36	19.48	25	19.41	19.35	11	17,020	0.06%
2018/10/09	8	21.73	25	21.57	21.50	-17	17,107	-0.10%
2018/10/08	11	21.63	9	21.71	21.65	2	17,213	0.01%
2018/10/05	131	21.49	42	21.63	21.40	89	17,064	0.52%	大買/
2018/10/04	6	23.59	1	23.45	23.45	5	16,604	0.03%
2018/10/03	15	23.84	12	23.75	23.70	3	16,650	0.02%
2018/10/02	21	24.31	0	0.00	24.50	21	16,732	0.13%
2018/10/01	2	24.35	22	24.29	24.40	-20	16,847	-0.12%
2018/09/28	11	24.26	30	24.80	24.10	-19	16,892	-0.11%
2018/09/27	65	24.95	32	24.91	24.65	33	16,787	0.20%
2018/09/26	2	24.55	0	0.00	24.55	2	16,534	0.01%
2018/09/25	52	24.85	78	25.05	24.70	-26	16,640	-0.16%
2018/09/21	0	0.00	4	24.09	24.10	-4	16,420	-0.02%
2018/09/20	3	23.52	1	23.25	23.25	2	16,399	0.01%
2018/09/19	14	24.15	0	0.00	23.65	14	16,559	0.08%
2018/09/18	11	24.20	13	24.43	23.95	-2	16,537	-0.01%
2018/09/17	14	24.59	3	24.35	24.80	11	16,679	0.07%
2018/09/14	25	24.39	10	24.42	24.60	15	16,705	0.09%
2018/09/13	1	23.20	2	23.45	23.55	-1	16,891	-0.01%
2018/09/12	27	23.41	33	23.22	23.10	-6	17,158	-0.03%
2018/09/11	24	23.72	7	23.51	23.85	17	17,449	0.10%
2018/09/10	127	23.71	23	23.72	23.30	104	18,032	0.58%	大買/鉅額交易
2018/09/07	18	26.66	2	27.75	25.85	16	19,104	0.08%
2018/09/06	3	28.07	7	28.09	28.00	-4	21,158	-0.02%
2018/09/05	2	27.98	14	28.06	27.85	-12	22,206	-0.05%
2018/09/04	13	27.88	1	27.80	27.90	12	22,719	0.05%
2018/09/03	5	28.86	0	0.00	28.55	5	22,715	0.02%
2018/08/31	0	0.00	11	29.28	29.40	-11	22,722	-0.05%
2018/08/30	55	29.00	20	29.15	29.10	35	22,854	0.15%
2018/08/29	6	29.10	12	29.13	29.10	-6	22,947	-0.03%
2018/08/28	40	29.16	11	29.24	28.90	29	23,098	0.13%
2018/08/27	9	28.96	20	29.03	29.25	-11	23,249	-0.05%
2018/08/24	22	28.76	12	28.82	28.80	10	23,183	0.04%
2018/08/23	49	28.94	53	28.87	28.95	-4	23,073	-0.02%
2018/08/22	22	27.52	7	27.43	27.60	15	22,828	0.07%
2018/08/21	21	27.21	38	27.17	27.20	-17	22,932	-0.07%
2018/08/20	23	27.90	200	27.84	27.40	-177	23,086	-0.77%	大賣/鉅額交易
2018/08/17	80	29.65	42	29.30	29.00	38	22,995	0.17%
2018/08/16	7	29.07	7	29.03	29.05	0	23,348	0.00%
2018/08/15	9	29.53	0	0.00	29.35	9	23,421	0.04%
2018/08/14	4	29.84	3	29.98	30.50	1	23,514	0.00%
2018/08/13	12	30.17	23	30.80	29.85	-11	23,716	-0.05%
2018/08/10	10	31.75	1	31.45	31.10	9	23,821	0.04%
2018/08/09	6	31.53	5	31.55	31.50	1	23,939	0.00%
2018/08/08	7	31.83	262	32.02	31.90	-255	24,118	-1.06%	大賣/鉅額交易
2018/08/07	26	32.27	1	32.00	32.00	25	24,418	0.10%
2018/08/06	33	32.62	77	32.82	33.00	-44	24,297	-0.18%
2018/08/03	9	32.37	13	32.21	32.00	-4	24,510	-0.02%
2018/08/02	237	32.05	15	32.16	32.20	222	24,651	0.90%	大買/鉅額交易
2018/08/01	317	31.44	91	31.98	32.20	226	25,327	0.89%	大買/鉅額交易
2018/07/31	16	30.66	1	31.15	30.40	15	25,290	0.06%
2018/07/30	24	30.94	7	30.75	30.40	17	25,140	0.07%
2018/07/27	14	30.99	16	30.98	30.90	-2	25,161	-0.01%
2018/07/26	4	30.20	6	30.06	30.25	-2	25,300	-0.01%
2018/07/25	6	29.48	27	29.87	30.00	-21	25,565	-0.08%
2018/07/24	6	29.18	12	29.03	29.35	-6	25,400	-0.02%
2018/07/23	24	29.21	3	29.42	29.05	21	25,313	0.08%
2018/07/20	16	30.28	19	30.62	30.25	-3	25,076	-0.01%
2018/07/19	22	29.92	5	30.00	29.95	17	24,901	0.07%
2018/07/18	6	29.95	53	29.75	30.10	-47	24,931	-0.19%
2018/07/17	66	29.43	23	29.86	29.10	43	24,825	0.17%
2018/07/16	52	30.20	47	30.50	30.00	5	24,839	0.02%
2018/07/13	37	31.16	3	31.13	31.00	34	24,691	0.14%
2018/07/12	15.5	30.87	10	30.87	31.00	5.5	24,774	0.02%
2018/07/11	59	30.71	9	30.77	30.75	50	24,952	0.20%
2018/07/10	14	30.50	8	30.49	30.35	6	25,171	0.02%
2018/07/09	16	30.89	41	30.89	31.15	-25	26,232	-0.10%
2018/07/06	3	30.85	108	30.73	30.80	-105	26,899	-0.39%	大賣/鉅額交易
2018/07/05	10	31.37	160	31.50	30.65	-150	26,945	-0.56%	大賣/鉅額交易
2018/07/04	46	31.99	21	31.74	31.95	25	26,993	0.09%
2018/07/03	36	32.90	48	33.23	32.50	-12	27,117	-0.04%
2018/07/02	1	32.35	13	32.57	32.55	-12	26,962	-0.04%
2018/06/29	23	32.14	5	32.12	32.35	18	27,093	0.07%
2018/06/28	41	32.07	11	32.28	31.65	30	27,009	0.11%
2018/06/27	7	32.18	3	32.62	32.30	4	26,950	0.01%
2018/06/26	21	32.18	36	32.34	32.55	-15	26,929	-0.06%
2018/06/25	36	33.22	3	33.15	33.00	33	26,886	0.12%
2018/06/22	59	33.52	58	33.32	33.15	1	26,980	0.00%
2018/06/21	25	34.99	26	35.31	34.60	-1	26,896	0.00%
2018/06/20	113	35.18	44	34.83	35.60	69	26,861	0.26%	大買/
2018/06/19	53	35.61	74	36.31	34.90	-21	26,765	-0.08%
2018/06/15	233	38.73	172	38.09	37.70	61	26,255	0.23%	大買/大賣/
2018/06/14	136	37.56	184	38.31	38.90	-48	24,915	-0.19%	大買/大賣/
2018/06/13	81	35.19	82	34.99	35.40	-1	22,937	0.00%
2018/06/12	17	34.35	19	34.32	33.80	-2	22,031	-0.01%
2018/06/11	28	32.86	18	33.04	32.75	10	21,673	0.05%
2018/06/08	17	33.39	3	33.78	33.40	14	21,921	0.06%
2018/06/07	14	33.80	5	34.30	33.65	9	22,377	0.04%
2018/06/06	9	34.44	15	34.75	34.55	-6	22,251	-0.03%
2018/06/05	30	34.69	12	34.67	34.15	18	22,400	0.08%
2018/06/04	8	34.59	20	34.73	34.90	-12	22,455	-0.05%
2018/06/01	0	0.00	3	34.00	33.70	-3	22,512	-0.01%
2018/05/31	21	33.84	1	33.70	33.60	20	22,802	0.09%
2018/05/30	3	33.83	0	0.00	33.55	3	23,288	0.01%
2018/05/29	26	34.83	6	34.90	34.50	20	23,391	0.09%
2018/05/28	12	34.97	37	35.06	34.95	-25	23,570	-0.11%
2018/05/25	11	34.31	12	34.22	34.20	-1	23,415	0.00%
2018/05/24	24	34.04	38	34.06	34.45	-14	23,628	-0.06%
2018/05/23	11	33.56	3	33.42	33.15	8	23,605	0.03%
2018/05/22	12.1	33.69	0	0.00	33.40	12.1	23,453	0.05%
2018/05/21	23	33.75	15	33.80	33.80	8	23,377	0.03%
2018/05/18	40	33.18	17	33.14	32.70	23	23,167	0.10%
2018/05/17	6	33.28	6	33.28	33.30	0	23,090	0.00%
2018/05/16	13	33.23	4	33.31	33.10	9	23,046	0.04%
2018/05/15	66	34.86	74	34.45	33.80	-8	22,957	-0.03%
2018/05/14	29	34.44	27	34.16	34.15	2	23,036	0.01%
2018/05/11	44	34.44	78	34.66	34.10	-34	23,132	-0.15%
2018/05/10	33	34.13	106	33.88	33.80	-73	22,666	-0.32%	大賣/
2018/05/09	141	33.62	208	33.63	33.20	-67	22,350	-0.30%	大買/大賣/
2018/05/08	15	32.81	87	32.43	32.80	-72	21,464	-0.34%
2018/05/07	5	31.10	2	31.23	30.95	3	21,176	0.01%
2018/05/04	16	31.18	4	31.20	30.95	12	21,506	0.06%
2018/05/03	28	31.82	53	31.74	31.75	-25	22,074	-0.11%
2018/05/02	4	31.75	20	31.23	31.35	-16	21,805	-0.07%
2018/04/30	5	29.70	0	0.00	29.75	5	21,501	0.02%
2018/04/27	1	29.40	0	0.00	29.30	1	21,559	0.00%
2018/04/26	9	29.62	4	29.50	29.00	5	21,626	0.02%
2018/04/25	19	29.89	10	30.17	30.10	9	21,588	0.04%
2018/04/24	13	30.22	43	30.13	30.00	-30	21,592	-0.14%
2018/04/23	27	31.56	25	31.11	31.00	2	21,465	0.01%
2018/04/20	14	32.38	22	32.20	32.10	-8	21,387	-0.04%
2018/04/19	35	31.84	13	31.78	31.70	22	21,201	0.10%
2018/04/18	19	31.90	21	31.81	31.70	-2	21,291	-0.01%
2018/04/17	29	31.69	26	31.78	31.45	3	21,209	0.01%
2018/04/16	36	32.94	23	32.88	32.65	13	21,189	0.06%
2018/04/13	161	33.02	198	33.10	33.05	-37	21,166	-0.17%	大買/大賣/
2018/04/12	33	30.60	85	30.69	31.35	-52	20,249	-0.26%
2018/04/11	13	29.28	28	29.25	28.50	-15	19,771	-0.08%
2018/04/10	39	29.43	14	29.44	29.40	25	19,800	0.13%
2018/04/09	57	29.37	32	29.16	29.00	25	19,934	0.13%
2018/04/03	5	30.07	1	30.05	30.20	4	19,923	0.02%
2018/04/02	34	30.70	14	30.64	30.45	20	20,214	0.10%
2018/03/31	28	29.81	28	29.88	30.05	0	20,072	0.00%
2018/03/30	44	29.88	9	29.60	29.50	35	20,210	0.17%
2018/03/29	16	30.12	21	30.11	30.00	-5	20,387	-0.02%
2018/03/28	90	30.26	31	30.36	29.90	59	20,561	0.29%
2018/03/27	63	31.08	12	31.12	30.95	51	20,417	0.25%
2018/03/26	47	30.15	16	30.29	30.65	31	20,355	0.15%
2018/03/23	48	30.87	11	30.76	30.50	37	20,233	0.18%
2018/03/22	87	31.78	39	31.95	32.00	48	19,980	0.24%
2018/03/21	76	31.49	28	31.57	31.55	48	19,663	0.24%
2018/03/20	30	30.59	17	30.59	30.60	13	19,418	0.07%
2018/03/19	51	31.36	5	31.16	31.10	46	19,183	0.24%
2018/03/16	41	32.46	0	0.00	32.15	41	18,762	0.22%
2018/03/15	10	32.88	51	32.75	32.60	-41	18,777	-0.22%
2018/03/14	40	33.53	34	33.51	33.20	6	18,836	0.03%
2018/03/13	83	33.06	26	33.27	32.95	57	18,651	0.31%
2018/03/12	11	32.50	0	0.00	32.25	11	18,307	0.06%
2018/03/09	47	32.52	67	32.14	31.90	-20	18,457	-0.11%
2018/03/08	8	31.94	17	32.27	32.25	-9	18,686	-0.05%
2018/03/07	48	32.39	12	32.09	31.85	36	18,602	0.19%
2018/03/06	33	32.86	22	33.08	32.80	11	18,614	0.06%
2018/03/05	128	33.92	72	33.98	33.10	56	18,739	0.30%	大買/
2018/03/02	10	33.79	25	34.33	34.70	-15	18,481	-0.08%
2018/03/01	49	34.21	38	34.00	33.85	11	18,503	0.06%
2018/02/27	71	34.58	3	34.97	34.00	68	18,561	0.37%
2018/02/26	52	34.98	35	35.51	34.80	17	19,253	0.09%
2018/02/23	8	35.33	38	35.87	35.85	-30	19,068	-0.16%
2018/02/22	11	33.21	0	0.00	33.30	11	19,016	0.06%
2018/02/12	6	33.56	10	33.80	33.05	-4	19,375	-0.02%
2018/02/09	0	0.00	10	31.80	33.35	-10	19,537	-0.05%
2018/02/08	1	34.15	0	0.00	34.30	1	19,637	0.01%
2018/02/07	69	35.81	65	35.38	34.95	4	19,961	0.02%
2018/02/06	63	35.94	76	35.91	34.65	-13	20,642	-0.06%
2018/02/05	23	36.75	6	36.17	37.20	17	20,457	0.08%
2018/02/02	10	36.23	4	36.10	35.85	6	20,599	0.03%
2018/02/01	7	35.91	4	36.50	35.65	3	21,815	0.01%
2018/01/31	66	36.02	22	36.48	36.20	44	22,319	0.20%
2018/01/30	25	37.15	30	36.86	37.15	-5	22,530	-0.02%
2018/01/29	82	35.41	83	35.64	36.45	-1	23,005	0.00%
2018/01/26	54	35.50	7	35.93	34.90	47	23,509	0.20%
2018/01/25	12	38.27	20	38.05	38.00	-8	22,966	-0.03%
2018/01/24	5	38.14	0	0.00	38.25	5	23,424	0.02%
2018/01/23	3	39.15	2	38.60	38.50	1	23,505	0.00%
2018/01/22	6	38.85	1	39.10	39.15	5	23,584	0.02%
2018/01/19	11	38.41	11	38.78	38.75	0	23,547	0.00%
2018/01/18	9	38.36	0	0.00	38.30	9	23,471	0.04%
2018/01/17	1	38.80	3	38.92	38.70	-2	23,421	-0.01%
2018/01/16	3	39.20	5	39.24	39.20	-2	23,463	-0.01%
2018/01/15	11	39.48	1	38.80	38.90	10	23,448	0.04%
2018/01/12	1	39.40	21	39.40	39.60	-20	23,531	-0.08%
2018/01/11	7	38.29	1	38.45	38.20	6	23,511	0.03%
2018/01/10	8	38.24	1	38.00	38.00	7	23,773	0.03%
2018/01/09	33	40.51	3	40.07	39.65	30	23,536	0.13%
2018/01/08	10	41.92	32	42.03	41.80	-22	23,289	-0.09%
2018/01/05	2	40.55	6	40.93	40.80	-4	22,986	-0.02%
2018/01/04	8	39.97	3	39.97	40.00	5	22,763	0.02%
2018/01/03	25	39.77	0	0.00	39.00	25	22,867	0.11%
2018/01/02	0	0.00	7	39.61	40.00	-7	22,745	-0.03%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析