智邦 (2345)-日盛-板橋券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
4,072張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	308.00	0	0.00	309.00	2	3,456	0.06%
2023/04/06	1	309.00	1	313.00	316.50	0	3,429	0.00%
2023/03/30	0	0.00	2	310.50	312.00	-2	3,328	-0.06%
2023/03/29	0	0.00	1	306.00	307.00	-1	3,311	-0.03%
2023/03/28	1	302.50	1	309.50	305.50	0	3,310	0.00%
2023/03/27	2	304.75	0	0.00	305.00	2	3,252	0.06%
2023/03/24	0	0.00	1	314.95	315.50	-1	3,235	-0.03%
2023/03/23	0	0.00	1	312.50	313.00	-1	3,212	-0.03%
2023/03/22	11	311.55	11	308.55	309.50	0	3,218	0.00%
2023/03/21	1	303.00	2.1	306.82	304.50	-1.1	3,173	-0.03%
2023/03/20	0	0.00	0.2	294.50	294.50	-0.2	3,106	-0.01%
2023/03/17	2	298.50	0	0.00	294.50	2	3,121	0.06%
2023/03/16	2	298.50	0	0.00	295.50	2	3,086	0.06%
2023/03/15	0	0.00	3	298.50	302.00	-3	3,075	-0.10%
2023/03/14	4	291.50	2	290.50	290.50	2	3,042	0.07%
2023/03/13	1	296.00	0	0.00	300.50	1	3,040	0.03%
2023/03/09	0	0.00	1	305.00	305.50	-1	3,062	-0.03%
2023/03/08	3	297.00	0	0.00	300.00	3	3,055	0.10%
2023/03/07	1	311.50	1	304.50	303.50	0	3,018	0.00%
2023/03/06	0	0.00	2	294.50	305.50	-2	2,918	-0.07%
2023/03/03	1	285.00	2	288.75	285.50	-1	2,843	-0.04%
2023/03/02	2	284.25	1	289.00	284.50	1	2,842	0.04%
2023/03/01	3	275.05	2	286.50	287.50	1	2,824	0.04%
2023/02/24	30	284.50	34	283.25	283.00	-4	2,805	-0.14%
2023/02/23	2	277.00	3	283.67	283.50	-1	2,789	-0.04%
2023/02/22	4	271.50	2	275.00	276.00	2	2,768	0.07%
2023/02/21	1	276.50	0	0.00	276.50	1	2,748	0.04%
2023/02/20	1	280.00	4	275.50	276.50	-3	2,767	-0.11%
2023/02/17	0	0.00	6	286.33	283.00	-6	2,752	-0.22%
2023/02/16	0	0.00	7	281.57	283.50	-7	2,717	-0.26%
2023/02/15	0	0.00	4	274.38	274.50	-4	2,733	-0.15%
2023/02/14	5	277.00	0	0.00	277.00	5	2,755	0.18%
2023/02/08	5	273.80	0	0.00	274.00	5	2,711	0.18%
2023/02/07	1	262.50	2	270.00	273.00	-1	2,676	-0.04%
2023/02/06	1	258.00	4	257.13	257.50	-3	2,582	-0.12%
2023/02/03	0	256.00	4	257.00	256.50	-4	2,586	-0.16%
2023/02/02	7	253.14	0	255.00	255.50	7	2,613	0.27%
2023/02/01	0	247.91	0	0.00	247.50	0	2,589	0.00%
2023/01/11	0	0.00	2	254.25	253.50	-2	2,855	-0.07%
2023/01/10	2	255.49	0	0.00	253.00	2	2,868	0.07%
2023/01/09	3	244.67	1	246.50	248.00	2	2,890	0.07%
2023/01/06	0	0.00	1	254.50	255.50	-1	2,861	-0.03%
2023/01/05	0	0.00	1	248.00	248.50	-1	2,832	-0.04%
2023/01/04	1	245.50	0	0.00	244.50	1	2,857	0.03%
2022/12/23	3	243.67	2	235.25	237.50	1	3,068	0.03%
2022/12/21	0	0.00	1	253.00	253.00	-1	3,119	-0.03%
2022/12/20	1	247.00	1	248.50	245.50	0	3,137	0.00%
2022/12/15	1	262.00	1	259.00	262.50	0	3,224	0.00%
2022/12/13	1	252.50	1	254.00	248.00	0	3,252	0.00%
2022/12/08	1	248.00	0	0.00	248.50	1	3,280	0.03%
2022/12/07	1	253.00	0	0.00	248.50	1	3,304	0.03%
2022/12/06	0	0.00	1	260.00	260.00	-1	3,292	-0.03%
2022/12/02	5	258.00	0	0.00	259.00	5	3,324	0.15%
2022/11/23	0	0.00	1	262.00	262.50	-1	3,573	-0.03%
2022/11/21	3	255.00	3	257.33	256.50	0	3,605	0.00%
2022/11/15	1	253.50	1	256.00	256.50	0	3,656	0.00%
2022/11/14	2	254.01	2	254.75	254.00	0	3,714	0.00%
2022/11/11	0	0.00	2	261.00	261.50	-2	3,722	-0.05%
2022/11/10	1	246.50	0	0.00	245.00	1	3,719	0.03%
2022/11/08	0	248.00	0	0.00	249.00	0	3,729	0.00%
2022/11/07	1	247.00	1	249.00	249.50	0	3,792	0.00%
2022/11/02	1	240.50	1	242.00	242.50	0	4,126	0.00%
2022/10/24	0	229.00	0	0.00	225.50	0	4,046	0.00%
2022/10/19	0	244.00	0	0.00	241.50	0	3,927	0.00%
2022/10/14	2	255.50	0	0.00	247.50	2	3,904	0.05%
2022/10/11	0	277.00	0	0.00	270.50	0	4,026	0.00%
2022/10/07	0	284.36	0	0.00	286.00	0	4,122	0.00%
2022/10/06	0	0.00	1	289.00	289.00	-1	4,192	-0.02%
2022/10/05	1	285.50	0	0.00	285.00	1	4,216	0.02%
2022/10/04	1	278.00	1	283.00	283.00	0	4,204	0.00%
2022/10/03	1	264.00	1	267.00	266.50	0	4,183	0.00%
2022/09/28	1	268.50	1	265.00	262.00	0	4,255	0.00%
2022/09/23	2	281.50	0	0.00	282.50	2	4,354	0.05%
2022/09/20	0	0.00	0	288.00	290.50	0	4,318	0.00%
2022/09/16	0	0.00	1	286.50	284.00	-1	4,308	-0.02%
2022/09/12	0	0.00	4	285.75	284.50	-4	4,375	-0.09%
2022/09/05	1	268.00	0	0.00	263.50	1	4,415	0.02%
2022/09/02	3	260.17	0	0.00	262.00	3	4,416	0.07%
2022/09/01	1	261.00	1	265.00	266.00	0	4,397	0.00%
2022/08/30	0	0.00	1	289.00	286.50	-1	4,326	-0.02%
2022/08/26	1	286.50	0	0.00	285.50	1	4,329	0.02%
2022/08/23	0	0.00	2	276.00	275.50	-2	4,345	-0.05%
2022/08/22	2	277.50	2	277.00	276.50	0	4,363	0.00%
2022/08/19	2	289.50	1	289.00	283.00	1	4,345	0.02%
2022/08/17	0	0.00	1.1	281.77	284.50	-1.1	4,295	-0.03%
2022/08/16	1	279.00	1	282.50	279.50	0	4,266	0.00%
2022/08/15	3	275.50	2.2	278.00	279.00	0.8	4,245	0.02%
2022/08/12	3.2	275.84	2	275.00	276.50	1.2	4,229	0.03%
2022/08/11	1.1	273.32	28	269.61	278.50	-26.9	4,182	-0.64%
2022/08/10	1	281.00	1	276.50	280.00	0	4,086	0.00%
2022/08/09	28	276.09	1	277.00	280.00	27	4,026	0.67%
2022/08/08	0	0.00	1	261.50	261.50	-1	3,890	-0.03%
2022/08/04	0	0.00	2	255.00	253.50	-2	3,902	-0.05%
2022/08/03	1	260.00	0	0.00	253.00	1	3,920	0.03%
2022/08/02	1	253.50	5	256.50	255.00	-4	3,937	-0.10%
2022/08/01	1	255.00	1	252.50	253.00	0	3,874	0.00%
2022/07/29	1	247.00	2	246.50	248.00	-1	3,836	-0.03%
2022/07/28	1	251.00	0	0.00	248.00	1	3,806	0.03%
2022/07/25	1	248.50	0	0.00	249.50	1	3,862	0.03%
2022/07/22	1	249.00	0	0.00	248.00	1	3,843	0.03%
2022/07/20	10	253.90	9	252.00	253.50	1	3,806	0.03%
2022/07/19	6	259.75	6	258.08	260.00	0	3,716	0.00%
2022/07/18	0	0.00	4	261.63	265.00	-4	3,680	-0.11%
2022/07/15	12	248.08	11	249.91	247.00	1	3,565	0.03%
2022/07/14	1	241.50	5	242.40	249.00	-4	3,427	-0.12%
2022/07/13	0	0.00	1	232.50	232.50	-1	3,315	-0.03%
2022/07/07	1	221.50	1	217.50	222.00	0	3,187	0.00%
2022/07/06	2	211.00	2	212.50	208.00	0	3,143	0.00%
2022/07/05	1	211.50	2	208.50	213.00	-1	3,143	-0.03%
2022/07/04	4	203.88	0	0.00	204.00	4	3,091	0.13%
2022/07/01	2	215.00	0	0.00	215.00	2	3,064	0.07%
2022/06/30	3	236.00	0	0.00	238.50	3	3,091	0.10%
2022/06/22	0	0.00	1	247.50	245.00	-1	3,343	-0.03%
2022/06/21	1	251.00	3	250.00	252.00	-2	3,319	-0.06%
2022/06/20	0	0.00	1	236.00	233.50	-1	3,270	-0.03%
2022/06/16	0	0.00	1	250.00	242.50	-1	3,236	-0.03%
2022/06/14	0	0.00	1	238.50	238.00	-1	3,205	-0.03%
2022/06/13	1	235.50	3	238.00	236.00	-2	3,179	-0.06%
2022/06/10	0	0.00	1	242.50	242.00	-1	3,147	-0.03%
2022/06/09	0	0.00	0.1	233.00	234.00	-0.1	3,082	0.00%
2022/06/08	0	0.00	1	228.50	228.50	-1	3,056	-0.03%
2022/06/06	1	220.50	0	0.00	219.50	1	3,022	0.03%
2022/06/02	1	227.50	1	226.50	226.00	0	3,053	0.00%
2022/05/30	4	218.75	4	219.75	217.50	0	3,010	0.00%
2022/05/20	1	221.00	1	223.50	218.50	0	2,851	0.00%
2022/05/17	1	225.00	0	0.00	225.50	1	2,778	0.04%
2022/05/16	1	236.00	1	233.50	235.50	0	2,751	0.00%
2022/05/11	1	217.50	3	220.00	219.00	-2	2,615	-0.08%
2022/05/10	4	207.50	0	0.00	207.00	4	2,550	0.16%
2022/05/06	1	223.00	1	224.00	226.00	0	2,519	0.00%
2022/05/05	0	232.00	2	233.50	232.00	-2	2,546	-0.08%
2022/05/04	0	0.00	1	232.00	234.00	-1	2,563	-0.04%
2022/04/28	1	217.00	1	219.00	219.50	0	2,516	0.00%
2022/04/27	1	217.00	0	0.00	215.50	1	2,506	0.04%
2022/04/26	1	222.00	0	0.00	221.00	1	2,477	0.04%
2022/04/25	3	212.00	3	212.00	211.00	0	2,459	0.00%
2022/04/19	1	226.50	0	0.00	221.50	1	2,488	0.04%
2022/04/07	2	233.00	4	232.38	231.00	-2	2,473	-0.08%
2022/04/06	1	238.00	1	238.00	238.50	0	2,426	0.00%
2022/04/01	0	0.00	5	228.91	230.00	-5	2,349	-0.21%
2022/03/29	1	207.00	0	0.00	207.00	1	2,100	0.05%
2022/03/25	1	204.02	0	0.00	203.00	1	2,039	0.05%
2022/03/24	3	214.50	0	0.00	215.50	3	2,027	0.15%
2022/03/23	2	217.50	0	0.00	216.50	2	2,142	0.09%
2022/03/22	1	214.00	1	216.00	217.50	0	2,206	0.00%
2022/03/21	1.2	218.20	0	0.00	219.00	1.2	2,182	0.05%
2022/03/18	3.1	218.23	0	0.00	216.00	3.1	2,155	0.14%
2022/03/16	1	214.50	1	217.00	219.50	0	2,058	0.00%
2022/03/14	1	228.00	0	0.00	229.50	1	2,053	0.05%
2022/03/11	0.1	234.00	0	0.00	234.50	0.1	2,066	0.00%
2022/03/10	0	0.00	2	237.00	235.50	-2	2,052	-0.10%
2022/03/09	4.2	228.96	0	0.00	228.00	4.2	2,062	0.20%
2022/03/07	0	0.00	1	246.00	237.00	-1	2,008	-0.05%
2022/03/04	1.2	255.25	0	0.00	253.50	1.2	1,993	0.06%
2022/02/25	1	253.00	0	0.00	252.00	1	1,983	0.05%
2022/02/24	0.3	260.33	3	253.50	254.50	-2.7	1,984	-0.14%
2022/02/22	4	262.38	0	0.00	262.00	4	1,979	0.20%
2022/02/16	0	0.00	4	271.75	274.00	-4	2,073	-0.19%
2022/02/14	1	256.00	1	261.00	256.00	0	2,120	0.00%
2022/02/07	1	259.00	0	0.00	258.50	1	2,385	0.04%
2022/01/25	0	268.00	2	271.50	274.50	-2	2,383	-0.08%
2022/01/20	2	268.00	0	0.00	263.50	2	2,366	0.08%
2022/01/18	0	0.00	1	270.50	269.00	-1	2,415	-0.04%
2022/01/17	0	0.00	1	267.00	270.50	-1	2,413	-0.04%
2022/01/12	2	253.50	2	256.50	255.50	0	2,397	0.00%
2022/01/11	0	0.00	2	259.00	257.50	-2	2,399	-0.08%
2022/01/10	2	265.50	0	0.00	262.50	2	2,433	0.08%
2022/01/06	0	0.00	1	267.50	266.00	-1	2,412	-0.04%
2022/01/04	0	0.00	2	264.00	266.50	-2	2,379	-0.08%
2021/12/29	1	259.50	1	261.00	259.50	0	2,481	0.00%
2021/12/27	1	262.50	0.1	260.00	259.50	0.9	2,513	0.04%
2021/12/24	0.1	260.00	0.1	259.50	259.00	0	2,570	0.00%
2021/12/23	0.1	257.47	0	0.00	260.00	0.1	2,581	0.00%
2021/12/21	1	261.00	0	0.00	259.00	1	2,577	0.04%
2021/12/20	1	263.00	1	260.50	260.50	0	2,571	0.00%
2021/12/17	2	261.48	3	257.00	257.50	-1	2,517	-0.04%
2021/12/16	3	279.50	1	276.50	275.50	2	2,396	0.08%
2021/12/15	2	292.00	1	292.00	292.50	1	2,326	0.04%
2021/12/14	5	296.50	6	299.83	298.00	-1	2,353	-0.04%
2021/12/13	3	301.50	2	296.50	297.00	1	2,350	0.04%
2021/12/10	1	301.00	0	0.00	304.00	1	2,367	0.04%
2021/12/03	1	277.00	0	0.00	277.00	1	2,331	0.04%
2021/12/02	1	285.00	0	0.00	284.00	1	2,346	0.04%
2021/11/25	3	301.50	3	301.00	301.00	0	2,489	0.00%
2021/11/24	11	301.41	10	300.00	300.00	1	2,499	0.04%
2021/11/18	0	0.00	1	292.00	294.00	-1	2,522	-0.04%
2021/11/15	2	281.50	0	0.00	280.50	2	2,528	0.08%
2021/11/12	4	276.63	8	287.00	288.00	-4	2,546	-0.16%
2021/11/11	2	292.50	0	0.00	291.00	2	2,594	0.08%
2021/11/08	1	281.00	2	283.00	282.50	-1	2,649	-0.04%
2021/11/05	0	0.00	2	284.99	283.00	-2	2,581	-0.08%
2021/11/04	1	269.50	1	271.50	271.50	0	2,454	0.00%
2021/11/03	0	0.00	1	265.00	260.50	-1	2,403	-0.04%
2021/11/01	0	0.00	1	253.00	252.00	-1	2,332	-0.04%
2021/10/28	1	249.50	0	0.00	248.00	1	2,289	0.04%
2021/10/26	0	0.00	2	244.00	245.00	-2	2,259	-0.09%
2021/10/20	1	235.00	2	237.25	236.50	-1	2,241	-0.04%
2021/10/15	2	247.50	0	0.00	245.00	2	2,169	0.09%
2021/10/12	1	250.50	1	256.50	257.50	0	2,144	0.00%
2021/10/08	1	256.50	1	258.50	257.50	0	2,142	0.00%
2021/10/07	2	248.00	3	250.50	250.50	-1	2,169	-0.05%
2021/10/06	1	229.50	0	0.00	229.00	1	2,148	0.05%
2021/10/01	1	253.00	0	0.00	254.00	1	2,096	0.05%
2021/09/24	0	0.00	0.1	275.00	274.50	-0.1	2,074	0.00%
2021/09/08	1	276.50	1	273.50	273.00	0	2,199	0.00%
2021/09/03	1	280.00	0	0.00	283.00	1	2,162	0.05%
2021/09/02	0	0.00	1	290.50	285.00	-1	2,142	-0.05%
2021/08/31	1	274.00	0	0.00	280.50	1	2,057	0.05%
2021/08/30	0	0.00	0	287.00	287.00	0	2,031	0.00%
2021/08/19	0	0.00	1	290.00	289.00	-1	2,032	-0.05%
2021/08/18	0	0.00	6	280.08	286.00	-6	1,989	-0.30%
2021/08/17	2	271.00	1	271.50	271.00	1	1,944	0.05%
2021/08/16	5	271.89	0	0.00	267.50	5	1,860	0.27%
2021/08/11	0	0.00	1	324.50	325.00	-1	1,752	-0.06%
2021/08/02	0	0.00	1	318.50	323.00	-1	2,039	-0.05%
2021/07/30	1	325.50	0	0.00	326.00	1	2,028	0.05%
2021/07/21	1	340.00	1	346.00	341.50	0	2,280	0.00%
2021/07/16	0	0.00	1	350.00	350.00	-1	2,433	-0.04%
2021/07/14	1	330.00	0	0.00	335.00	1	2,413	0.04%
2021/07/13	0	0.00	2	350.00	349.50	-2	2,365	-0.08%
2021/07/12	2	344.25	2	342.50	342.00	0	2,350	0.00%
2021/07/07	1	333.50	1	326.50	332.50	0	2,341	0.00%
2021/07/06	2	336.25	3	337.00	334.50	-1	2,335	-0.04%
2021/07/05	1	324.50	0	0.00	328.00	1	2,326	0.04%
2021/06/28	2	330.50	4	331.50	331.00	-2	2,359	-0.08%
2021/06/25	0	0.00	0.1	329.96	331.00	-0.1	2,351	0.00%
2021/06/23	1	312.00	3	314.00	315.50	-2	2,356	-0.08%
2021/06/17	0	0.00	1	290.00	293.00	-1	2,328	-0.04%
2021/06/11	1	296.50	0	0.00	295.00	1	2,397	0.04%
2021/06/09	0	0.00	2	287.00	288.00	-2	2,374	-0.08%
2021/06/08	1.1	289.36	0	0.00	286.50	1.1	2,395	0.05%
2021/05/31	0	0.00	3.4	303.40	307.50	-3.4	2,444	-0.14%
2021/05/28	2	290.00	2	295.00	293.00	0	2,461	0.00%
2021/05/26	1	303.00	2.4	300.00	300.00	-1.4	2,475	-0.05%
2021/05/25	7.1	303.85	1	303.00	303.00	6.1	2,480	0.25%
2021/05/24	0	0.00	0.5	303.00	307.50	-0.5	2,495	-0.02%
2021/05/19	6	297.50	6	296.58	295.50	0	2,514	0.00%
2021/05/14	0	0.00	1	280.00	271.50	-1	2,526	-0.04%
2021/05/13	0	0.00	0.1	273.00	269.50	-0.1	2,518	0.00%
2021/05/12	0	0.00	1	268.50	264.00	-1	2,521	-0.04%
2021/05/11	1.1	263.64	0	0.00	259.00	1.1	2,508	0.04%
2021/05/04	3	313.00	0	0.00	303.00	3	2,622	0.11%
2021/05/03	0	0.00	1	310.50	315.50	-1	2,602	-0.04%
2021/04/29	2	318.25	10	313.70	318.00	-8	2,589	-0.31%
2021/04/28	6	301.42	11	301.68	303.50	-5	2,564	-0.19%
2021/04/27	13	297.31	6.1	297.83	296.00	7	2,537	0.27%
2021/04/26	2	297.00	0.1	293.50	296.00	2	2,519	0.08%
2021/04/23	0	0.00	1	288.00	291.50	-1	2,478	-0.04%
2021/04/22	0	0.00	0.3	278.00	275.00	-0.3	2,455	-0.01%
2021/04/19	0.3	273.50	0	0.00	273.50	0.3	2,552	0.01%
2021/04/13	0.2	268.50	0	0.00	266.00	0.2	2,667	0.01%
2021/04/12	0.1	271.50	0	0.00	270.50	0.1	2,705	0.00%
2021/04/09	0	0.00	1	280.50	279.50	-1	2,726	-0.04%
2021/04/07	0	0.00	1	279.50	279.50	-1	2,769	-0.04%
2021/04/01	0	0.00	0.1	281.00	275.50	-0.1	2,819	0.00%
2021/03/30	1	278.50	1	278.50	278.50	0	2,751	0.00%
2021/03/29	0	0.00	3.3	279.25	279.50	-3.3	2,751	-0.12%
2021/03/26	3	265.83	2	267.25	268.00	1	2,712	0.04%
2021/03/25	0	0.00	1.1	263.59	270.00	-1.1	2,731	-0.04%
2021/03/22	1	266.50	1	268.00	266.00	0	2,934	0.00%
2021/03/19	0	0.00	3	273.00	273.50	-3	2,968	-0.10%
2021/03/18	0.1	266.00	0	0.00	262.50	0.1	2,976	0.00%
2021/03/16	1	265.50	0	0.00	265.50	1	3,090	0.03%
2021/03/12	2	255.50	2	259.00	262.50	0	3,119	0.00%
2021/03/09	3	254.50	2	251.25	251.00	1	3,191	0.03%
2021/03/08	0	0.00	3	261.00	259.50	-3	3,193	-0.09%
2021/03/04	0.2	259.00	2	256.00	256.50	-1.8	3,226	-0.06%
2021/03/03	0.2	261.00	1	264.99	265.50	-0.9	3,217	-0.03%
2021/03/02	0	0.00	2	267.00	266.50	-2	3,233	-0.06%
2021/02/26	0	264.00	0	0.00	262.50	0	3,256	0.00%
2021/02/25	0	0.00	0.2	273.00	272.00	-0.2	3,213	-0.01%
2021/02/24	3	273.83	0	0.00	268.50	3	3,235	0.09%
2021/02/23	2	272.50	1	271.50	272.00	1	3,214	0.03%
2021/02/22	0	0.00	7	273.36	274.00	-7	3,237	-0.22%
2021/02/17	2	262.75	0	0.00	269.50	2	3,328	0.06%
2021/02/05	2	273.00	5	272.10	271.50	-3	3,289	-0.09%
2021/02/04	12.1	273.95	11	272.36	272.00	1.1	3,393	0.03%
2021/02/03	1	280.50	95	281.83	280.50	-94	3,374	-2.79%
2021/02/02	3	285.67	4	282.25	293.00	-1	3,375	-0.03%
2021/02/01	1	275.50	2	276.00	275.00	-1	3,318	-0.03%
2021/01/28	3	274.67	0	0.00	273.00	3	3,204	0.09%
2021/01/27	3	294.00	0	0.00	288.00	3	3,155	0.10%
2021/01/26	2	295.00	3	290.83	291.00	-1	3,141	-0.03%
2021/01/22	2	281.00	1	291.50	291.50	1	3,099	0.03%
2021/01/21	10	286.10	12	285.88	285.50	-2	3,077	-0.06%
2021/01/20	0	0.00	1	278.00	281.00	-1	3,043	-0.03%
2021/01/19	1	281.50	0	0.00	283.00	1	3,043	0.03%
2021/01/18	20	277.00	0	0.00	282.00	20	3,062	0.65%
2021/01/15	16	285.06	0	0.00	277.00	16	3,093	0.52%
2021/01/14	2	283.25	0	0.00	282.50	2	3,070	0.07%
2021/01/13	55	290.86	0	0.00	291.50	55	3,042	1.81%
2021/01/12	0.1	289.00	0	0.00	287.00	0.1	2,984	0.00%
2021/01/11	3	295.00	0	0.00	294.00	3	2,963	0.10%
2021/01/08	0	0.00	1	292.00	291.50	-1	2,923	-0.03%
2021/01/07	2	294.75	2	298.00	296.00	0	2,903	0.00%
2021/01/06	2.1	295.38	0	0.00	296.00	2.1	2,894	0.07%
2021/01/05	2	298.25	0	0.00	297.50	2	2,879	0.07%
2020/12/31	1	316.00	0	0.00	316.00	1	2,850	0.04%
2020/12/30	2	308.75	4.1	314.76	316.00	-2.1	2,862	-0.07%
2020/12/29	3	305.00	4	306.00	306.50	-1	2,870	-0.03%
2020/12/28	2	301.75	3	301.32	298.50	-1	2,920	-0.03%
2020/12/25	0	291.00	0	0.00	287.50	0	2,898	0.00%
2020/12/24	2	289.00	1	288.50	289.00	1	2,967	0.03%
2020/12/23	1	282.00	1	283.50	285.50	0	3,028	0.00%
2020/12/18	2	296.75	2	294.25	293.50	0	3,190	0.00%
2020/12/17	2	296.50	0	0.00	287.50	2	3,146	0.06%
2020/12/16	1	299.00	4	298.63	305.00	-3	3,044	-0.10%
2020/12/15	1	290.50	2	289.25	288.00	-1	2,991	-0.03%
2020/12/14	3	283.67	2.1	284.76	285.00	0.9	2,956	0.03%
2020/12/11	3	274.00	5	276.80	277.00	-2	2,909	-0.07%
2020/12/10	3	269.83	5	267.90	265.00	-2	2,861	-0.07%
2020/12/09	0	0.00	1	257.50	259.00	-1	2,825	-0.04%
2020/12/07	0	0.00	3	254.83	256.00	-3	2,908	-0.10%
2020/12/03	1	251.50	3	248.83	252.00	-2	2,920	-0.07%
2020/12/02	0	0.00	1	240.50	245.00	-1	2,880	-0.03%
2020/11/30	0	0.00	2	238.00	239.00	-2	2,939	-0.07%
2020/11/27	1	242.00	1	237.00	243.50	0	2,909	0.00%
2020/11/26	1	236.50	12	234.92	237.00	-11	2,909	-0.38%
2020/11/25	5	230.90	4	228.88	228.00	1	2,932	0.03%
2020/11/24	0	0.00	2	236.00	236.50	-2	2,950	-0.07%
2020/11/23	0	0.00	1	240.00	237.50	-1	3,004	-0.03%
2020/11/19	0	0.00	2	244.00	242.50	-2	3,117	-0.06%
2020/11/18	2	245.50	1	245.00	246.00	1	3,175	0.03%
2020/11/17	2	243.25	15	240.77	244.00	-13	3,190	-0.41%
2020/11/16	5	234.80	22	236.98	239.00	-17	3,205	-0.53%
2020/11/13	9	227.11	6	229.08	229.50	3	3,182	0.09%
2020/11/12	22	228.84	14	228.29	223.00	8	3,192	0.25%
2020/11/11	0	0.00	1	219.00	220.00	-1	3,169	-0.03%
2020/11/10	0	0.00	5	222.30	217.50	-5	3,260	-0.15%
2020/11/06	0	0.00	1	213.50	214.50	-1	3,387	-0.03%
2020/11/05	2	212.75	1	212.00	212.00	1	3,498	0.03%
2020/11/04	1	210.00	0	0.00	210.50	1	3,536	0.03%
2020/11/02	1	208.00	0	0.00	206.00	1	3,630	0.03%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	4	208.75	1	209.11	210.00	3	3,787	0.08%
2020/10/23	4	209.00	0	0.00	208.50	4	3,835	0.10%
2020/10/22	2	214.50	1	214.00	214.00	1	3,820	0.03%
2020/10/20	0	0.00	1	223.00	222.00	-1	3,840	-0.03%
2020/10/15	1	219.00	0	0.00	221.50	1	3,908	0.03%
2020/10/13	1	219.50	1	218.00	219.00	0	3,952	0.00%
2020/10/12	1	216.00	1	220.00	217.50	0	3,993	0.00%
2020/10/08	4	218.75	0	0.00	219.00	4	4,017	0.10%
2020/10/06	0	0.00	4	225.00	226.00	-4	4,019	-0.10%
2020/10/05	2	221.50	5	224.71	218.50	-3	4,006	-0.08%
2020/09/30	3	222.00	2	222.00	222.50	1	3,963	0.03%
2020/09/29	1	223.50	3	221.33	221.00	-2	3,987	-0.05%
2020/09/28	6	220.00	8	217.13	219.00	-2	4,000	-0.05%
2020/09/25	4	209.50	5	210.60	211.50	-1	4,044	-0.02%
2020/09/24	5.2	209.05	4	209.13	206.50	1.2	4,087	0.03%
2020/09/23	3	212.00	0	0.00	210.00	3	4,056	0.07%
2020/09/22	1	218.00	1	218.50	216.50	0	4,010	0.00%
2020/09/21	0	0.00	1	219.00	218.00	-1	4,041	-0.02%
2020/09/18	1	217.00	1	219.50	219.50	0	4,069	0.00%
2020/09/17	4	217.88	0	0.00	216.00	4	4,081	0.10%
2020/09/16	3	221.17	1	221.00	219.50	2	4,073	0.05%
2020/09/15	1	219.50	2	222.00	220.50	-1	4,075	-0.02%
2020/09/14	2	219.25	0	0.00	218.50	2	4,159	0.05%
2020/09/11	6	216.08	1	218.00	215.50	5	4,142	0.12%
2020/09/10	0	0.00	4	228.75	222.00	-4	4,135	-0.10%
2020/09/08	2	223.00	1	222.00	222.50	1	4,108	0.02%
2020/09/07	2	226.00	0	0.00	224.00	2	4,150	0.05%
2020/09/04	3	226.17	1	230.00	230.00	2	4,242	0.05%
2020/09/03	0	0.00	1	233.50	233.50	-1	4,283	-0.02%
2020/09/02	1	238.00	2	238.50	240.00	-1	4,385	-0.02%
2020/09/01	1	237.50	0	0.00	237.00	1	4,557	0.02%
2020/08/31	1	233.50	0	0.00	234.00	1	4,592	0.02%
2020/08/28	2	241.50	12	240.08	241.00	-10	4,611	-0.22%
2020/08/27	0	0.00	1	236.00	236.00	-1	4,669	-0.02%
2020/08/26	3	229.67	5	230.40	230.00	-2	4,781	-0.04%
2020/08/25	2	240.25	0	0.00	237.50	2	4,745	0.04%
2020/08/24	0	0.00	5	242.80	244.00	-5	4,769	-0.10%
2020/08/21	0	0.00	2	229.00	228.00	-2	4,827	-0.04%
2020/08/20	5	224.40	3	222.67	222.00	2	4,818	0.04%
2020/08/19	1	232.50	3	239.50	232.50	-2	4,815	-0.04%
2020/08/17	0	0.00	2	237.50	238.00	-2	4,950	-0.04%
2020/08/14	2	225.75	142	225.28	228.50	-140	4,896	-2.86%	大賣/鉅額交易
2020/08/13	84	212.31	3	219.33	220.00	81	4,843	1.67%
2020/08/12	58	214.26	4	214.38	215.00	54	4,865	1.11%
2020/08/11	7	211.57	2	211.00	209.00	5	4,956	0.10%
2020/08/07	4	229.75	0	0.00	226.00	4	4,988	0.08%
2020/08/06	4	238.63	3	246.00	237.00	1	4,987	0.02%
2020/08/05	0	0.00	2	250.00	247.00	-2	5,040	-0.04%
2020/08/04	1	243.00	3	241.33	245.50	-2	5,047	-0.04%
2020/08/03	2	234.50	2	238.75	233.00	0	5,058	0.00%
2020/07/31	5	231.50	264	232.63	229.50	-259	5,057	-5.12%	大賣/鉅額交易
2020/07/30	0	0.00	200	233.24	232.00	-200	5,127	-3.90%	大賣/鉅額交易
2020/07/29	4	232.25	2	233.75	232.00	2	5,198	0.04%
2020/07/28	0	0.00	0.3	230.00	229.00	-0.3	5,252	-0.01%
2020/07/27	1	239.50	2	240.75	235.00	-1	5,333	-0.02%
2020/07/23	1	241.00	0	0.00	240.50	1	5,899	0.02%
2020/07/22	2	247.50	1	248.50	247.00	1	5,995	0.02%
2020/07/17	1	237.00	3	237.67	236.50	-2	6,366	-0.03%
2020/07/16	6	245.42	0	0.00	241.50	6	6,520	0.09%
2020/07/15	3	257.50	30	265.00	252.50	-27	6,752	-0.40%
2020/07/14	8	257.00	1	259.50	259.00	7	7,003	0.10%
2020/07/13	6	262.50	7	260.21	261.50	-1	7,093	-0.01%
2020/07/10	2	254.50	3	256.00	255.00	-1	7,128	-0.01%
2020/07/09	4	257.25	4	259.75	258.00	0	7,139	0.00%
2020/07/08	5	253.60	0	0.00	255.50	5	7,161	0.07%
2020/07/06	2	261.00	108	262.39	256.50	-106	7,267	-1.46%	大賣/鉅額交易
2020/07/03	1	244.00	207	243.14	242.00	-206	7,244	-2.84%	大賣/鉅額交易
2020/07/02	4	236.38	2	236.00	237.50	2	7,322	0.03%
2020/07/01	2	231.25	1	232.00	230.50	1	7,396	0.01%
2020/06/29	0	0.00	1	227.00	225.50	-1	7,495	-0.01%
2020/06/19	0	0.00	1	232.00	230.00	-1	7,826	-0.01%
2020/06/17	0	0.00	1	224.50	224.50	-1	8,006	-0.01%
2020/06/12	0	0.00	4	225.50	226.50	-4	8,552	-0.05%
2020/06/11	12	224.67	16	223.28	223.50	-4	8,639	-0.05%
2020/06/10	14	216.71	13	215.27	217.50	1	8,614	0.01%
2020/06/09	5	213.40	5	213.40	209.50	0	8,722	0.00%
2020/06/08	6	216.33	2	213.50	213.00	4	8,742	0.05%
2020/06/05	2	223.50	0	0.00	223.50	2	8,626	0.02%
2020/06/04	1	225.50	22	222.91	227.00	-21	8,629	-0.24%
2020/06/03	4	224.13	0	0.00	223.50	4	8,638	0.05%
2020/06/02	5	228.10	8	226.75	228.00	-3	8,589	-0.03%
2020/06/01	0	0.00	15	241.97	242.50	-15	8,567	-0.18%
2020/05/29	16	239.50	1	236.50	241.50	15	8,583	0.17%
2020/05/28	16	241.84	18	240.14	236.00	-2	8,568	-0.02%
2020/05/27	4	229.75	14	228.00	229.00	-10	8,506	-0.12%
2020/05/26	17	229.00	16	229.38	229.00	1	8,598	0.01%
2020/05/25	23	228.35	14	226.29	229.00	9	8,592	0.10%
2020/05/22	2	217.75	1	219.50	217.50	1	8,479	0.01%
2020/05/21	16.4	218.25	2	218.50	216.50	14.4	8,499	0.17%
2020/05/20	4	212.75	5	214.00	215.00	-1	8,540	-0.01%
2020/05/19	3	212.83	2	215.75	212.00	1	8,614	0.01%
2020/05/18	3	219.50	7	218.57	218.00	-4	8,556	-0.05%
2020/05/15	7.5	210.03	0	0.00	209.00	7.5	8,454	0.09%
2020/05/14	8	212.94	9	212.78	211.00	-1	8,438	-0.01%
2020/05/12	6	203.50	0	0.00	204.50	6	8,424	0.07%
2020/05/11	3	208.83	7	210.43	209.00	-4	8,494	-0.05%
2020/05/08	8	210.13	0	0.00	209.50	8	8,584	0.09%
2020/05/07	3	213.17	3	210.83	211.50	0	8,665	0.00%
2020/05/06	1	211.00	3	211.33	212.50	-2	8,746	-0.02%
2020/05/05	2	210.50	1	209.50	209.50	1	8,723	0.01%
2020/05/04	4	208.38	2	208.50	208.50	2	8,699	0.02%
2020/04/30	1	217.50	3	218.83	217.50	-2	8,678	-0.02%
2020/04/29	20	223.20	16	222.53	223.50	4	8,647	0.05%
2020/04/28	7	208.36	6	211.58	212.50	1	8,389	0.01%
2020/04/27	2	196.00	5	196.80	196.50	-3	8,214	-0.04%
2020/04/24	3	191.67	3	194.67	195.00	0	8,157	0.00%
2020/04/23	6	193.83	8.4	192.02	190.00	-2.4	8,121	-0.03%
2020/04/22	4	183.75	5	184.80	186.50	-1	7,975	-0.01%
2020/04/21	5	189.90	7	186.86	184.00	-2	7,892	-0.03%
2020/04/20	11	195.32	3.2	193.00	193.00	7.8	7,764	0.10%
2020/04/17	4	200.13	8	201.75	206.00	-4	7,499	-0.05%
2020/04/16	3	184.33	2	186.25	188.00	1	7,257	0.01%
2020/04/15	0	0.00	4	182.63	183.00	-4	7,214	-0.06%
2020/04/10	2	178.75	4	178.63	178.50	-2	7,203	-0.03%
2020/04/09	6	176.58	5	176.50	174.50	1	7,156	0.01%
2020/04/08	3	175.17	3	177.00	177.50	0	7,196	0.00%
2020/04/07	0.2	174.50	6	178.92	174.50	-5.8	7,282	-0.08%
2020/04/06	4	175.63	6	172.08	176.00	-2	7,158	-0.03%
2020/04/01	1	165.00	0	0.00	166.50	1	7,084	0.01%
2020/03/31	1	163.00	4	162.25	163.00	-3	7,053	-0.04%
2020/03/27	0	0.00	2	159.50	156.50	-2	7,048	-0.03%
2020/03/26	15	152.90	15	150.67	155.00	0	6,947	0.00%
2020/03/25	2	152.50	4	153.00	154.00	-2	6,898	-0.03%
2020/03/24	5	142.90	9	142.61	144.00	-4	6,735	-0.06%
2020/03/23	4	137.00	0	0.00	137.00	4	6,592	0.06%
2020/03/20	26	152.08	24	145.63	152.00	2	6,518	0.03%
2020/03/19	17	159.15	5	149.50	149.00	12	6,193	0.19%
2020/03/18	2	168.25	1	168.50	165.50	1	6,053	0.02%
2020/03/17	3	169.33	5	167.70	168.50	-2	5,976	-0.03%
2020/03/16	1	171.50	1	168.50	163.00	0	5,875	0.00%
2020/03/13	11	167.55	22	165.23	169.00	-11	5,834	-0.19%
2020/03/12	5	165.90	1	165.00	164.00	4	5,738	0.07%
2020/03/11	2	174.25	3	173.33	172.50	-1	5,735	-0.02%
2020/03/10	3	169.83	1	169.50	171.00	2	5,777	0.03%
2020/03/09	22	171.30	22	172.41	168.00	0	5,805	0.00%
2020/03/06	0	0.00	2	173.50	178.00	-2	5,764	-0.03%
2020/03/05	1	173.00	6	176.75	179.00	-5	5,756	-0.09%
2020/03/04	2	166.25	1	164.50	168.50	1	5,689	0.02%
2020/03/03	2	165.75	0	0.00	165.50	2	5,747	0.03%
2020/03/02	2	162.50	1	162.50	162.00	1	5,824	0.02%
2020/02/27	5	165.80	4	166.50	163.50	1	6,678	0.01%
2020/02/26	1	174.00	0	0.00	171.50	1	6,654	0.02%
2020/02/25	5	175.00	0	0.00	175.50	5	6,720	0.07%
2020/02/24	1	173.50	2	175.25	176.00	-1	6,758	-0.01%
2020/02/21	2	180.50	0	0.00	179.50	2	6,747	0.03%
2020/02/20	1	185.50	5	185.50	183.50	-4	6,728	-0.06%
2020/02/19	1	183.50	8	182.44	182.00	-7	6,713	-0.10%
2020/02/18	1	180.00	0	0.00	180.50	1	6,723	0.01%
2020/02/17	0	0.00	1	182.50	183.50	-1	6,721	-0.01%
2020/02/14	1	181.00	1	181.00	182.50	0	6,741	0.00%
2020/02/13	6	180.50	6	179.08	179.50	0	6,792	0.00%
2020/02/12	8	186.50	0	0.00	183.00	8	6,780	0.12%
2020/02/11	8	184.13	8.2	182.77	184.00	-0.2	6,835	0.00%
2020/02/10	0	0.00	5	180.80	181.50	-5	6,866	-0.07%
2020/02/07	3	178.50	9	176.83	174.00	-6	6,840	-0.09%
2020/02/06	2	176.50	2	175.00	176.00	0	6,788	0.00%
2020/02/05	0	0.00	3	172.50	173.50	-3	6,903	-0.04%
2020/02/04	1	164.00	4	168.00	171.00	-3	6,982	-0.04%
2020/02/03	4	159.25	10	156.40	164.00	-6	6,950	-0.09%
2020/01/31	2	161.50	6	163.33	163.00	-4	6,949	-0.06%
2020/01/30	6.2	162.31	21	165.00	159.00	-14.8	6,976	-0.21%
2020/01/20	0.1	174.00	9	172.61	174.00	-8.9	6,879	-0.13%
2020/01/17	0	0.00	5	171.50	173.50	-5	6,831	-0.07%
2020/01/16	0	0.00	1	168.50	168.50	-1	6,773	-0.01%
2020/01/15	2	168.50	2	167.75	168.00	0	6,766	0.00%
2020/01/14	3	173.00	3	168.50	168.50	0	6,761	0.00%
2020/01/13	0	0.00	0.2	169.00	168.00	-0.2	6,713	0.00%
2020/01/10	0	0.00	10	165.50	165.50	-10	6,797	-0.15%
2020/01/09	1	164.50	1	166.50	168.00	0	6,848	0.00%
2020/01/08	14	159.86	6	160.58	165.00	8	6,875	0.12%
2020/01/07	4	165.63	0	0.00	162.00	4	6,957	0.06%
2020/01/06	0	0.00	1	170.00	170.00	-1	6,965	-0.01%
2020/01/03	13	172.00	6	173.67	171.50	7	7,075	0.10%
2020/01/02	14	173.54	7	173.71	175.00	7	7,049	0.10%
2019/12/31	3	169.67	6	167.58	168.00	-3	7,053	-0.04%
2019/12/30	0	0.00	3	162.50	164.00	-3	6,952	-0.04%
2019/12/27	3	161.50	2	161.50	162.50	1	7,065	0.01%
2019/12/26	3	157.83	0	0.00	157.50	3	7,105	0.04%
2019/12/25	2	159.00	4	158.88	160.00	-2	7,122	-0.03%
2019/12/24	7	162.14	0	0.00	160.50	7	7,108	0.10%
2019/12/23	1	167.50	0	0.00	168.00	1	7,086	0.01%
2019/12/20	0	0.00	1	168.00	168.50	-1	7,175	-0.01%
2019/12/19	0	0.00	1	166.00	167.00	-1	7,206	-0.01%
2019/12/18	1	166.00	0	0.00	165.50	1	7,347	0.01%
2019/12/17	1	167.00	2	167.25	166.00	-1	7,414	-0.01%
2019/12/16	2	165.25	1	165.00	166.50	1	7,527	0.01%
2019/12/13	1	164.00	0	163.00	164.50	1	7,608	0.01%
2019/12/12	2	164.50	2	164.75	164.00	0	7,635	0.00%
2019/12/11	1	163.00	0	0.00	165.50	1	7,643	0.01%
2019/12/10	4	165.00	2	164.00	164.50	2	7,658	0.03%
2019/12/09	2	162.75	7	164.79	164.50	-5	7,704	-0.06%
2019/12/06	6	161.67	1	161.50	160.50	5	7,672	0.07%
2019/12/05	3	162.50	5	163.00	164.50	-2	7,640	-0.03%
2019/12/04	12	158.92	16	158.00	157.50	-4	7,569	-0.05%
2019/12/03	15	157.73	10	157.00	157.00	5	7,551	0.07%
2019/12/02	0	0.00	7	157.07	158.00	-7	7,554	-0.09%
2019/11/29	11	160.55	2	159.75	159.00	9	7,611	0.12%
2019/11/28	4	162.25	3	162.50	160.00	1	7,680	0.01%
2019/11/27	12	164.21	2	165.00	163.50	10	7,696	0.13%
2019/11/26	13	168.65	11	168.68	170.00	2	7,602	0.03%
2019/11/25	3	169.00	1	170.00	171.00	2	6,820	0.03%
2019/11/22	3	163.83	6	164.50	166.50	-3	6,895	-0.04%
2019/11/21	3	166.67	3	167.50	166.50	0	6,840	0.00%
2019/11/19	4	171.75	2	172.00	173.00	2	6,804	0.03%
2019/11/18	7	173.50	4	172.13	171.00	3	6,827	0.04%
2019/11/15	3	176.00	5	177.50	178.00	-2	6,801	-0.03%
2019/11/14	1	175.50	3	176.17	175.50	-2	6,785	-0.03%
2019/11/13	4	175.63	3	174.50	176.00	1	6,770	0.01%
2019/11/12	1	170.00	3	173.83	174.00	-2	6,777	-0.03%
2019/11/08	10	176.45	7	176.00	172.00	3	6,774	0.04%
2019/11/07	62.1	173.38	5	174.20	174.00	57.1	6,760	0.84%
2019/11/06	1	179.50	1	179.50	180.50	0	6,751	0.00%
2019/11/05	21	175.40	2	176.00	175.50	19	6,860	0.28%
2019/11/04	8	169.88	4	171.38	173.00	4	6,915	0.06%
2019/11/01	6	175.08	4	174.50	174.50	2	6,890	0.03%
2019/10/31	2	183.25	1	181.50	181.50	1	6,804	0.01%
2019/10/30	2	184.75	3	182.17	182.50	-1	6,796	-0.01%
2019/10/29	5	182.40	2	182.75	182.50	3	6,741	0.04%
2019/10/28	0	0.00	2	189.00	189.00	-2	6,749	-0.03%
2019/10/25	1	187.00	0	0.00	188.00	1	6,767	0.01%
2019/10/24	3	187.83	0	0.00	188.50	3	6,793	0.04%
2019/10/22	5	190.10	5	188.50	188.50	0	6,818	0.00%
2019/10/21	4	187.25	0	0.00	187.00	4	6,844	0.06%
2019/10/18	1	189.00	0	0.00	189.50	1	6,945	0.01%
2019/10/17	4	185.75	1	187.50	187.00	3	6,881	0.04%
2019/10/16	13	190.00	6	189.17	190.00	7	6,789	0.10%
2019/10/15	4	191.63	4	193.50	195.00	0	6,717	0.00%
2019/10/14	152	184.03	1	186.50	186.50	151	6,618	2.28%	大買/鉅額交易
2019/10/09	254	183.50	11	183.45	185.00	243	6,542	3.71%	大買/鉅額交易
2019/10/08	353	179.13	29	178.95	180.00	324	6,436	5.03%	大買/鉅額交易
2019/10/07	4	180.50	6	179.08	177.00	-2	6,407	-0.03%
2019/10/04	2	175.25	0	0.00	172.50	2	6,343	0.03%
2019/10/03	2	172.50	5	171.50	175.00	-3	6,282	-0.05%
2019/10/02	1	165.00	6	166.25	167.00	-5	6,165	-0.08%
2019/10/01	7	162.50	10	163.25	162.00	-3	6,110	-0.05%
2019/09/24	1	164.50	0	0.00	165.00	1	6,374	0.02%
2019/09/23	6.1	165.22	0	0.00	163.50	6.1	6,348	0.10%
2019/09/20	1	172.00	1	169.00	169.00	0	6,289	0.00%
2019/09/19	7	172.14	5	171.60	172.00	2	6,328	0.03%
2019/09/18	0	0.00	4	175.63	177.50	-4	6,459	-0.06%
2019/09/17	10	172.50	0	0.00	172.50	10	6,372	0.16%
2019/09/16	4	171.50	7	170.93	171.00	-3	6,381	-0.05%
2019/09/12	0	0.00	4	169.63	170.50	-4	6,386	-0.06%
2019/09/11	2	169.00	0	0.00	166.00	2	6,402	0.03%
2019/09/10	0	0.00	3	167.67	168.00	-3	6,357	-0.05%
2019/09/09	2	165.50	5	166.30	166.00	-3	6,343	-0.05%
2019/09/06	2	163.50	4	164.50	164.00	-2	6,333	-0.03%
2019/09/05	1	160.00	2	161.75	162.50	-1	6,348	-0.02%
2019/09/04	0	0.00	1	163.50	163.00	-1	6,311	-0.02%
2019/09/03	4	161.25	1	162.50	161.50	3	6,320	0.05%
2019/09/02	12	166.88	15	165.67	164.00	-3	6,286	-0.05%
2019/08/30	10	168.50	15	168.60	165.50	-5	6,202	-0.08%
2019/08/29	2	160.50	2	161.25	162.50	0	6,103	0.00%
2019/08/28	23	161.33	21	161.57	161.50	2	6,115	0.03%
2019/08/27	5	158.20	7	157.86	156.50	-2	6,005	-0.03%
2019/08/26	2	153.75	12	153.33	153.00	-10	5,905	-0.17%
2019/08/23	2	154.00	0	0.00	153.50	2	5,873	0.03%
2019/08/22	5	157.20	0	0.00	155.00	5	5,853	0.09%
2019/08/21	5	154.60	9	154.89	156.00	-4	5,857	-0.07%
2019/08/20	7	153.86	6	152.83	153.00	1	5,898	0.02%
2019/08/19	5	152.60	3	152.00	152.00	2	5,841	0.03%
2019/08/16	2	151.50	3	152.50	153.00	-1	5,830	-0.02%
2019/08/15	2	151.00	13	152.35	152.00	-11	5,818	-0.19%
2019/08/14	2	151.00	2	150.25	150.50	0	5,779	0.00%
2019/08/13	10	152.55	3	150.83	149.00	7	5,809	0.12%
2019/08/12	8	145.38	12	148.42	156.00	-4	5,805	-0.07%
2019/08/08	5	146.50	9	147.78	151.00	-4	5,647	-0.07%
2019/08/07	8	145.25	11.1	143.47	147.50	-3.1	5,552	-0.06%
2019/08/06	13	139.15	6	139.50	140.50	7	5,462	0.13%
2019/08/05	0	0.00	6	136.42	138.00	-6	5,371	-0.11%
2019/08/02	2	133.50	2	132.75	133.00	0	5,329	0.00%
2019/08/01	1	135.00	27	136.13	136.50	-26	5,322	-0.49%
2019/07/31	4	133.50	2	132.00	134.00	2	5,381	0.04%
2019/07/30	18	138.06	16	138.75	133.00	2	5,470	0.04%
2019/07/29	1	136.50	9	137.28	137.50	-8	5,430	-0.15%
2019/07/26	0	0.00	17	135.62	136.50	-17	5,462	-0.31%
2019/07/25	28	136.77	24	137.33	134.50	4	5,479	0.07%
2019/07/24	5	135.00	2	133.50	136.00	3	5,464	0.05%
2019/07/23	27	136.07	10.1	135.43	134.00	16.9	5,510	0.31%
2019/07/22	33	135.15	9	135.22	136.50	24	5,570	0.43%
2019/07/19	4	131.50	4	131.63	132.00	0	5,508	0.00%
2019/07/18	0	0.00	2	128.50	128.50	-2	5,561	-0.04%
2019/07/17	1	130.50	1	130.00	130.00	0	5,744	0.00%
2019/07/16	1	128.50	0	0.00	128.50	1	5,749	0.02%
2019/07/15	5	128.50	0	0.00	129.00	5	5,758	0.09%
2019/07/12	2	129.25	1	129.50	128.50	1	5,783	0.02%
2019/07/11	3	129.67	3	130.33	129.00	0	5,788	0.00%
2019/07/10	1	132.00	2	132.75	133.00	-1	5,762	-0.02%
2019/07/08	0	0.00	2	130.00	130.00	-2	5,823	-0.03%
2019/07/04	1	129.50	1	130.00	130.00	0	5,889	0.00%
2019/07/03	7.2	130.29	0	0.00	127.50	7.2	5,922	0.12%
2019/07/02	2	136.50	7	136.21	136.50	-5	5,770	-0.09%
2019/07/01	3	134.33	6	134.50	134.00	-3	5,637	-0.05%
2019/06/28	2	130.50	1	128.50	131.50	1	5,646	0.02%
2019/06/27	1	130.50	0	0.00	128.50	1	5,752	0.02%
2019/06/26	0	0.00	3	130.50	131.00	-3	5,772	-0.05%
2019/06/25	13	128.58	13	128.31	129.00	0	5,685	0.00%
2019/06/21	1	126.00	0	0.00	123.00	1	5,584	0.02%
2019/06/20	1	124.50	0	0.00	125.50	1	5,584	0.02%
2019/06/19	0	0.00	3	124.17	124.50	-3	5,691	-0.05%
2019/06/18	0	0.00	1	121.50	121.50	-1	5,690	-0.02%
2019/06/17	1	119.00	3	118.33	119.00	-2	5,781	-0.03%
2019/06/14	6	123.08	1	121.00	121.00	5	5,938	0.08%
2019/06/13	0	0.00	1	126.50	126.00	-1	6,152	-0.02%
2019/06/12	1	124.00	2	124.50	124.00	-1	6,167	-0.02%
2019/06/11	2	122.50	1	123.50	123.50	1	6,177	0.02%
2019/06/10	1	120.00	2	121.75	123.50	-1	6,167	-0.02%
2019/06/06	1	120.00	1	116.00	117.50	0	6,114	0.00%
2019/06/05	1	119.00	1	119.50	120.00	0	6,085	0.00%
2019/06/04	5	122.00	3	121.33	118.00	2	6,137	0.03%
2019/06/03	2	120.00	1	120.50	120.50	1	6,148	0.02%
2019/05/31	1	121.50	1	122.00	122.50	0	6,153	0.00%
2019/05/30	1	118.50	1	118.00	119.00	0	6,150	0.00%
2019/05/29	1	116.50	2	116.00	116.50	-1	6,226	-0.02%
2019/05/28	3	114.17	2	115.25	116.50	1	6,299	0.02%
2019/05/27	2	113.00	1	111.50	111.50	1	6,303	0.02%
2019/05/24	6	119.42	6	119.58	118.50	0	6,346	0.00%
2019/05/23	2	118.75	2	117.50	119.50	0	6,538	0.00%
2019/05/22	5	121.70	2	119.00	119.00	3	6,588	0.05%
2019/05/21	6	118.08	2	121.25	122.00	4	6,602	0.06%
2019/05/20	5	119.90	6	119.67	118.50	-1	6,600	-0.02%
2019/05/17	4	125.38	4	126.25	121.50	0	6,609	0.00%
2019/05/16	3	129.67	2	130.75	125.50	1	6,692	0.01%
2019/05/15	3	127.50	3	129.83	131.00	0	6,748	0.00%
2019/05/14	2	120.00	2	123.00	126.00	0	6,819	0.00%
2019/05/13	1.1	129.95	3	130.67	130.50	-1.9	6,761	-0.03%
2019/05/10	21	127.48	11	128.45	130.00	10	6,910	0.14%
2019/05/09	2	131.75	1	130.00	129.00	1	6,958	0.01%
2019/05/08	1	131.00	1	135.00	133.50	0	6,971	0.00%
2019/05/07	11	136.86	12	137.71	135.00	-1	6,890	-0.01%
2019/05/06	2	132.25	1	133.50	133.50	1	6,819	0.01%
2019/05/03	3	136.00	3.4	136.00	136.50	-0.4	6,808	-0.01%
2019/05/02	0	0.00	1	134.00	134.00	-1	6,843	-0.01%
2019/04/30	2	127.50	1	130.00	131.00	1	6,922	0.01%
2019/04/29	4	128.88	12	127.96	129.50	-8	6,959	-0.11%
2019/04/26	5	128.20	1	128.50	128.50	4	6,957	0.06%
2019/04/25	10	135.00	1	135.00	133.00	9	7,051	0.13%
2019/04/24	20	139.80	18	137.03	136.50	2	7,212	0.03%
2019/04/23	3	136.17	22	135.70	139.50	-19	7,563	-0.25%
2019/04/22	1	131.00	0	0.00	131.00	1	7,474	0.01%
2019/04/18	2	129.00	0	0.00	128.00	2	7,572	0.03%
2019/04/17	2	132.00	0	0.00	131.50	2	7,691	0.03%
2019/04/16	0	0.00	1	132.00	132.50	-1	7,808	-0.01%
2019/04/15	7	132.71	1	131.50	131.00	6	7,926	0.08%
2019/04/12	10	130.50	12	131.58	133.00	-2	8,001	-0.02%
2019/04/11	4	131.63	3	131.83	130.50	1	8,123	0.01%
2019/04/10	3	132.50	3	133.50	133.00	0	8,272	0.00%
2019/04/09	1	133.50	3	133.17	131.50	-2	8,336	-0.02%
2019/04/08	2	130.25	1	131.00	129.00	1	8,552	0.01%
2019/04/03	2	127.00	0	0.00	129.50	2	8,649	0.02%
2019/04/02	9	128.28	5	130.60	129.00	4	8,718	0.05%
2019/04/01	33	128.36	6	128.75	130.50	27	8,677	0.31%
2019/03/29	10	126.50	11	124.50	124.50	-1	8,527	-0.01%
2019/03/28	1	123.50	23	122.41	122.50	-22	8,518	-0.26%
2019/03/27	2	121.00	1	119.00	121.00	1	8,522	0.01%
2019/03/26	41	120.70	6	123.92	121.00	35	8,535	0.41%
2019/03/25	2.1	117.83	16	116.84	120.00	-13.9	8,412	-0.17%
2019/03/22	6	120.25	3	120.67	118.50	3	8,390	0.04%
2019/03/21	6	120.00	3	119.00	118.50	3	8,260	0.04%
2019/03/20	4	119.00	11	120.64	120.00	-7	8,254	-0.08%
2019/03/19	14	118.46	10	119.25	116.50	4	8,210	0.05%
2019/03/18	13	116.23	18	117.69	118.50	-5	8,121	-0.06%
2019/03/15	0	0.00	4.5	110.39	110.00	-4.5	7,962	-0.06%
2019/03/14	0	0.00	1	110.00	108.00	-1	8,065	-0.01%
2019/03/13	1	109.50	22	107.82	109.00	-21	8,113	-0.26%
2019/03/12	1	106.50	1	107.50	106.00	0	8,185	0.00%
2019/03/08	0	0.00	18	106.47	108.00	-18	8,369	-0.22%
2019/03/07	3	105.17	6	106.17	106.50	-3	8,340	-0.04%
2019/03/06	1	105.00	1	106.00	105.50	0	8,406	0.00%
2019/03/05	7	107.00	4	107.50	107.00	3	8,442	0.04%
2019/03/04	2	108.75	3	109.17	108.00	-1	8,439	-0.01%
2019/02/27	0	0.00	8	108.38	108.50	-8	8,350	-0.10%
2019/02/25	0	0.00	1	109.00	108.50	-1	8,270	-0.01%
2019/02/22	2	106.25	9	106.17	106.50	-7	8,268	-0.08%
2019/02/21	0	0.00	3	101.67	102.00	-3	8,227	-0.04%
2019/02/19	1	101.50	5	101.60	101.50	-4	8,289	-0.05%
2019/02/18	6	100.17	5	100.90	100.50	1	8,283	0.01%
2019/02/15	39	99.78	2	104.25	99.50	37	8,274	0.45%
2019/02/14	7	104.29	5	105.50	103.00	2	8,116	0.02%
2019/02/13	4	108.13	2	110.00	106.00	2	8,065	0.02%
2019/02/12	1	109.00	1	109.50	109.50	0	7,979	0.00%
2019/02/11	7	108.93	9	109.55	109.00	-2	7,970	-0.03%
2019/01/30	3	108.50	13	107.50	107.50	-10	7,854	-0.13%
2019/01/29	2	104.00	0	0.00	104.00	2	7,758	0.03%
2019/01/28	5	106.70	2	107.00	106.50	3	7,729	0.04%
2019/01/25	1	106.50	0	0.00	106.50	1	7,785	0.01%
2019/01/24	2	107.50	2	107.25	106.50	0	7,861	0.00%
2019/01/23	4	105.63	10	106.60	107.00	-6	7,914	-0.08%
2019/01/22	16	106.84	8	107.94	104.50	8	7,953	0.10%
2019/01/21	1	105.50	2	106.00	107.00	-1	8,018	-0.01%
2019/01/18	10	105.35	9	106.17	107.00	1	8,055	0.01%
2019/01/17	8	107.44	1	108.00	104.50	7	8,092	0.09%
2019/01/16	6	109.42	10	110.10	112.00	-4	7,965	-0.05%
2019/01/15	45	110.67	43	110.38	108.50	2	7,798	0.03%
2019/01/14	4	103.50	5	104.00	105.00	-1	7,425	-0.01%
2019/01/11	1	101.00	7	101.86	103.00	-6	7,429	-0.08%
2019/01/10	3	102.33	4	100.30	100.00	-1	7,516	-0.01%
2019/01/09	25	104.06	18	103.00	102.50	7	7,634	0.09%
2019/01/08	1	100.50	2	101.50	102.00	-1	7,594	-0.01%
2019/01/07	9	102.89	4	101.55	99.70	5	7,521	0.07%
2019/01/04	3	100.07	21	100.09	101.00	-18	7,543	-0.24%
2019/01/03	13	99.56	17	99.60	99.90	-4	7,657	-0.05%
2019/01/02	5	98.22	11	100.00	98.20	-6	7,585	-0.08%
2018/12/28	0	0.00	1	99.00	98.60	-1	7,456	-0.01%
2018/12/27	5	98.08	17	99.43	98.10	-12	7,472	-0.16%
2018/12/26	3	93.37	2	94.65	94.00	1	7,290	0.01%
2018/12/25	15	92.44	9	92.73	90.60	6	7,327	0.08%
2018/12/24	2	95.35	0	0.00	94.20	2	7,315	0.03%
2018/12/22	2	97.10	6	97.38	97.60	-4	7,344	-0.05%
2018/12/21	3	98.67	2	98.35	96.90	1	7,605	0.01%
2018/12/20	24	95.71	20	94.39	97.40	4	7,879	0.05%
2018/12/19	5	95.04	0	0.00	95.00	5	8,041	0.06%
2018/12/18	1	98.30	7	97.06	96.80	-6	8,094	-0.07%
2018/12/17	2	97.90	0	0.00	97.20	2	8,302	0.02%
2018/12/14	4	99.10	5	98.96	99.00	-1	8,664	-0.01%
2018/12/13	4	100.18	2	99.55	99.60	2	8,787	0.02%
2018/12/12	4	99.50	3	99.27	99.10	1	8,763	0.01%
2018/12/11	4	96.88	6	97.52	98.20	-2	8,715	-0.02%
2018/12/10	15	93.42	3	93.27	92.00	12	8,747	0.14%
2018/12/07	6	98.20	3	97.57	95.80	3	8,690	0.03%
2018/12/06	1	95.00	2	97.40	98.90	-1	8,705	-0.01%
2018/12/05	1	102.50	1	98.20	98.70	0	8,872	0.00%
2018/12/04	2	102.25	4	102.50	102.00	-2	8,912	-0.02%
2018/12/03	14	100.75	19	102.84	101.50	-5	9,057	-0.06%
2018/11/30	3	97.57	2	97.85	97.50	1	8,955	0.01%
2018/11/29	2	98.70	0	0.00	96.30	2	9,035	0.02%
2018/11/28	2	96.35	5	96.48	96.20	-3	8,935	-0.03%
2018/11/27	0	0.00	2	96.55	97.40	-2	9,106	-0.02%
2018/11/26	1	93.60	1	94.20	94.00	0	9,148	0.00%
2018/11/23	1	92.50	0	0.00	92.50	1	9,186	0.01%
2018/11/22	1	93.00	1	93.70	93.00	0	9,193	0.00%
2018/11/21	7	95.06	7	95.70	95.00	0	9,175	0.00%
2018/11/20	7	95.59	1	95.50	94.20	6	9,073	0.07%
2018/11/19	1	97.40	10	100.87	101.50	-9	8,940	-0.10%
2018/11/16	1	94.80	3	95.40	95.20	-2	8,865	-0.02%
2018/11/15	6	93.83	9	93.73	94.20	-3	8,882	-0.03%
2018/11/14	3	93.27	4	93.58	92.80	-1	8,890	-0.01%
2018/11/12	0	0.00	1	92.40	91.50	-1	8,992	-0.01%
2018/11/09	2	91.20	0	0.00	91.60	2	9,269	0.02%
2018/11/08	1	90.20	1	90.80	90.20	0	9,715	0.00%
2018/11/07	2	89.95	1	90.50	90.30	1	9,717	0.01%
2018/11/06	6	91.10	6	88.98	87.40	0	9,762	0.00%
2018/11/05	30	90.06	30	89.71	89.20	0	9,823	0.00%
2018/11/01	1	89.00	2	86.95	89.00	-1	9,888	-0.01%
2018/10/31	16	83.40	16	84.14	85.20	0	9,823	0.00%
2018/10/30	7	78.80	8	77.63	79.40	-1	9,747	-0.01%
2018/10/29	19	77.53	2	80.10	78.40	17	9,711	0.18%
2018/10/26	7	85.27	8	85.43	84.00	-1	9,691	-0.01%
2018/10/25	6	85.40	4	85.70	85.70	2	9,714	0.02%
2018/10/24	5	89.92	2	90.10	88.70	3	9,647	0.03%
2018/10/23	14	88.06	18	88.01	87.50	-4	9,622	-0.04%
2018/10/22	0	0.00	6	87.37	87.60	-6	9,712	-0.06%
2018/10/19	20	88.06	2	87.50	88.20	18	9,710	0.19%
2018/10/18	6	90.13	27	90.49	91.50	-21	9,729	-0.22%
2018/10/17	3	87.40	4	89.98	91.00	-1	9,722	-0.01%
2018/10/16	0	0.00	1	87.00	85.70	-1	9,711	-0.01%
2018/10/15	16	83.90	18	84.02	84.10	-2	9,766	-0.02%
2018/10/12	1	82.40	0	0.00	81.80	1	9,924	0.01%
2018/10/11	16	77.51	31	79.00	83.40	-15	9,957	-0.15%
2018/10/09	0	0.00	1	81.30	82.20	-1	9,934	-0.01%
2018/10/08	8	83.20	8	83.23	84.30	0	10,252	0.00%
2018/10/05	5	80.62	3	80.70	82.90	2	10,492	0.02%
2018/10/04	27	83.48	25	83.53	84.50	2	10,446	0.02%
2018/10/03	21	85.60	14	86.31	83.30	7	10,534	0.07%
2018/10/02	0	0.00	1	88.30	88.50	-1	10,517	-0.01%
2018/10/01	33	86.87	33	85.92	87.20	0	10,594	0.00%
2018/09/28	22	84.91	23	84.21	85.00	-1	10,777	-0.01%
2018/09/27	69	84.32	63	85.12	82.30	6	10,602	0.06%
2018/09/26	23	88.14	18	88.81	87.60	5	10,329	0.05%
2018/09/25	8	90.76	6	89.50	91.90	2	10,299	0.02%
2018/09/21	18	86.94	21	86.35	92.00	-3	10,261	-0.03%
2018/09/20	24	90.79	18	92.86	86.70	6	10,166	0.06%
2018/09/19	3	93.83	2	95.00	96.30	1	9,857	0.01%
2018/09/17	1	98.20	2	98.65	98.90	-1	9,787	-0.01%
2018/09/14	9	96.57	12	95.40	97.40	-3	9,783	-0.03%
2018/09/13	14	93.05	11	92.70	91.50	3	9,721	0.03%
2018/09/12	22	91.74	18	92.22	91.00	4	9,721	0.04%
2018/09/11	9	94.20	5	94.10	96.00	4	9,686	0.04%
2018/09/10	4	99.33	4	99.88	98.30	0	9,484	0.00%
2018/09/07	16	105.56	12	106.33	105.00	4	9,377	0.04%
2018/09/06	2	110.00	7	107.50	110.00	-5	9,233	-0.05%
2018/09/05	4	110.00	6	109.58	110.00	-2	9,264	-0.02%
2018/09/04	1	109.00	0	0.00	109.00	1	9,229	0.01%
2018/09/03	23	109.91	22	108.43	109.00	1	9,213	0.01%
2018/08/31	3	108.67	5.3	109.00	109.50	-2.3	9,043	-0.03%
2018/08/30	0	0.00	2	106.75	107.50	-2	9,042	-0.02%
2018/08/29	1	105.00	1	105.00	105.00	0	9,152	0.00%
2018/08/28	1	106.50	1	106.00	104.50	0	9,253	0.00%
2018/08/27	15	104.50	2	104.00	104.50	13	9,388	0.14%
2018/08/24	5	101.30	13	101.00	103.00	-8	9,607	-0.08%
2018/08/23	18	101.14	20	101.55	103.00	-2	9,680	-0.02%
2018/08/22	3	100.33	6	99.28	100.00	-3	9,718	-0.03%
2018/08/20	1	102.00	2	101.50	103.00	-1	9,839	-0.01%
2018/08/17	16	100.97	19	100.60	101.50	-3	9,844	-0.03%
2018/08/16	14	92.98	12	93.07	99.00	2	9,826	0.02%
2018/08/15	47	103.63	25	105.31	96.10	22	9,895	0.22%
2018/08/14	5	104.70	9	105.22	106.00	-4	9,683	-0.04%
2018/08/13	20	102.00	31	104.45	105.00	-11	9,738	-0.11%
2018/08/10	8	102.25	23	103.54	103.50	-15	9,685	-0.15%
2018/08/09	0	0.00	1	99.40	100.50	-1	9,638	-0.01%
2018/08/08	9	101.61	14	101.75	101.00	-5	9,683	-0.05%
2018/08/07	5	97.98	4	98.80	97.60	1	9,699	0.01%
2018/08/06	3	100.50	2	100.00	99.70	1	9,737	0.01%
2018/08/03	4	99.68	6	98.97	99.30	-2	9,836	-0.02%
2018/08/02	24	102.13	6	102.25	99.30	18	9,828	0.18%
2018/08/01	0	0.00	3	105.33	105.00	-3	9,855	-0.03%
2018/07/31	3	102.50	2	101.25	102.00	1	9,988	0.01%
2018/07/30	8	105.06	6	104.08	103.00	2	10,038	0.02%
2018/07/27	4	105.00	12	105.00	104.00	-8	10,238	-0.08%
2018/07/26	57	101.17	11	101.27	101.50	46	10,511	0.44%
2018/07/25	44	102.53	64	102.04	101.50	-20	10,717	-0.19%
2018/07/24	11	102.00	30	104.00	106.00	-19	10,875	-0.17%
2018/07/23	6	99.93	17	99.14	99.40	-11	10,838	-0.10%
2018/07/20	8	100.79	11	101.50	102.00	-3	11,023	-0.03%
2018/07/19	13	99.95	8	100.30	100.00	5	10,982	0.05%
2018/07/18	13	102.12	11	103.36	103.50	2	11,023	0.02%
2018/07/17	26	103.77	25	106.28	104.00	1	11,292	0.01%
2018/07/16	40	104.71	42.7	105.68	103.50	-2.7	11,324	-0.02%
2018/07/13	53	99.92	52	100.63	100.00	1	10,966	0.01%
2018/07/12	11	94.72	14	94.44	95.40	-3	10,727	-0.03%
2018/07/11	3	93.17	6	93.47	92.50	-3	10,773	-0.03%
2018/07/10	13	98.22	18	98.53	97.20	-5	10,628	-0.05%
2018/07/09	25	96.34	10	97.03	96.30	15	10,494	0.14%
2018/07/06	6	93.82	17	93.71	93.80	-11	10,379	-0.11%
2018/07/05	2	89.25	3	89.53	89.50	-1	10,176	-0.01%
2018/07/04	2	89.25	1	88.60	88.60	1	10,270	0.01%
2018/07/03	0	90.10	4	90.60	90.10	-4	10,415	-0.04%
2018/07/02	2	89.10	0	0.00	87.60	2	10,342	0.02%
2018/06/29	2	87.95	6	86.95	88.20	-4	10,334	-0.04%
2018/06/28	1	81.10	2	84.05	84.00	-1	10,230	-0.01%
2018/06/27	1	81.00	1	80.80	80.60	0	10,314	0.00%
2018/06/26	3	80.70	0	0.00	80.50	3	10,512	0.03%
2018/06/25	1	82.60	0	0.00	82.60	1	10,581	0.01%
2018/06/22	2	83.20	1	83.50	83.30	1	10,875	0.01%
2018/06/20	1	83.50	1	82.20	83.00	0	11,124	0.00%
2018/06/19	0	0.00	1	90.00	88.00	-1	11,045	-0.01%
2018/06/15	0	0.00	5	89.10	89.20	-5	11,074	-0.05%
2018/06/14	9	89.60	2	89.45	89.20	7	11,043	0.06%
2018/06/13	9	89.86	5	89.40	89.50	4	10,972	0.04%
2018/06/12	3	92.03	11	93.32	91.00	-8	10,910	-0.07%
2018/06/08	2	91.00	1	91.70	91.00	1	10,839	0.01%
2018/06/07	6	93.13	0	0.00	91.70	6	10,771	0.06%
2018/06/06	7	94.27	6	94.28	92.20	1	10,697	0.01%
2018/06/05	1	90.30	29	91.31	92.00	-28	10,565	-0.27%
2018/06/04	11	89.55	1	90.70	90.20	10	10,513	0.10%
2018/06/01	13	90.40	13	91.04	90.20	0	10,342	0.00%
2018/05/31	6	85.60	20	86.04	86.30	-14	10,089	-0.14%
2018/05/30	6	82.90	0	0.00	82.90	6	10,025	0.06%
2018/05/29	7	87.01	8	86.11	85.30	-1	9,978	-0.01%
2018/05/28	30	85.87	26	84.88	84.00	4	9,920	0.04%
2018/05/25	4	84.90	5	84.62	85.20	-1	9,932	-0.01%
2018/05/24	13	84.93	15	84.87	84.80	-2	9,888	-0.02%
2018/05/23	72	84.11	60	84.26	85.70	12	9,782	0.12%
2018/05/22	15	79.09	11	78.89	80.20	4	9,455	0.04%
2018/05/21	10	74.90	8	73.71	75.00	2	9,232	0.02%
2018/05/18	0	0.00	9	72.00	72.30	-9	9,160	-0.10%
2018/05/17	6	73.23	1	74.20	74.00	5	9,163	0.05%
2018/05/16	1	72.90	6	72.00	72.30	-5	9,173	-0.05%
2018/05/15	16	72.96	8	73.55	71.70	8	9,175	0.09%
2018/05/14	3	73.10	1	73.90	73.00	2	9,180	0.02%
2018/05/11	4	74.03	4	75.10	72.80	0	9,148	0.00%
2018/05/10	30	75.70	31	74.99	74.50	-1	9,070	-0.01%
2018/05/09	42	75.97	32	76.09	75.30	10	9,025	0.11%
2018/05/08	4	77.85	8	76.96	78.40	-4	8,899	-0.04%
2018/05/07	21	76.14	22	76.10	75.30	-1	8,716	-0.01%
2018/05/04	34	76.44	28	75.56	74.70	6	8,697	0.07%
2018/05/03	27	75.84	27	76.33	77.70	0	8,575	0.00%
2018/05/02	13	72.40	12	72.51	72.20	1	8,262	0.01%
2018/04/30	11	69.16	1	68.10	68.40	10	8,059	0.12%
2018/04/27	0	0.00	1	72.00	72.00	-1	7,900	-0.01%
2018/04/26	12	73.03	16	73.28	70.80	-4	7,895	-0.05%
2018/04/25	4	70.50	1.1	70.96	70.30	2.9	7,613	0.04%
2018/04/24	1	68.50	0	0.00	69.00	1	7,543	0.01%
2018/04/23	75	68.86	83	69.62	68.90	-8	7,395	-0.11%
2018/04/20	19	78.58	17	79.11	76.40	2	7,001	0.03%
2018/04/19	23	84.23	24	84.21	83.60	-1	6,875	-0.01%
2018/04/18	13	84.67	9	84.98	84.80	4	7,061	0.06%
2018/04/17	51	82.92	56	83.87	82.60	-5	7,055	-0.07%
2018/04/16	4	87.83	8	86.14	85.20	-4	6,989	-0.06%
2018/04/13	5	87.56	6	87.40	87.20	-1	7,004	-0.01%
2018/04/12	9	87.33	8	88.03	87.10	1	7,033	0.01%
2018/04/11	25	86.99	31	88.08	86.20	-6	7,088	-0.08%
2018/04/10	37	85.49	40	86.69	85.00	-3	7,211	-0.04%
2018/04/09	13	87.20	0.5	86.30	86.00	12.6	7,137	0.18%
2018/04/03	0	0.00	1	91.80	92.50	-1	7,018	-0.01%
2018/04/02	2	94.15	1	95.70	93.80	1	6,991	0.01%
2018/03/31	7	97.21	0	0.00	96.60	7	7,049	0.10%
2018/03/30	16	97.24	21	98.22	98.60	-5	7,018	-0.07%
2018/03/29	2	91.80	7	95.24	95.00	-5	6,854	-0.07%
2018/03/28	13	92.18	0	0.00	90.20	13	6,644	0.20%
2018/03/27	13	93.95	7	92.44	94.50	6	6,475	0.09%
2018/03/26	12	96.65	3	94.90	95.00	9	6,184	0.15%
2018/03/23	20	104.18	10	106.50	105.00	10	5,915	0.17%
2018/03/22	2	111.75	1	110.50	110.00	1	5,846	0.02%
2018/03/21	7	111.43	4	112.00	111.00	3	5,866	0.05%
2018/03/19	2	111.00	3	110.83	111.00	-1	6,086	-0.02%
2018/03/16	0	0.00	10	110.00	110.50	-10	6,165	-0.16%
2018/03/15	10	112.50	0	0.00	112.50	10	6,212	0.16%
2018/03/14	10	113.10	4	113.00	113.00	6	6,265	0.10%
2018/03/12	0	0.00	6	115.67	115.00	-6	6,364	-0.09%
2018/03/09	2	114.00	13.1	114.15	114.50	-11.1	6,394	-0.17%
2018/03/08	13	114.58	7.9	113.91	112.00	5.1	6,437	0.08%
2018/03/07	4	112.00	5	112.90	112.00	-1	6,385	-0.02%
2018/03/06	4	112.38	4	112.50	113.00	0	6,470	0.00%
2018/03/05	21	113.12	0	0.00	111.00	21	6,577	0.32%
2018/03/02	20	114.00	21	114.98	117.00	-1	6,624	-0.02%
2018/03/01	1	113.50	25	115.54	116.50	-24	6,602	-0.36%
2018/02/27	14	113.18	13	114.38	112.00	1	6,648	0.02%
2018/02/26	2	110.25	14	109.64	109.50	-12	6,667	-0.18%
2018/02/23	1	106.50	12	107.04	107.50	-11	6,738	-0.16%
2018/02/22	11	105.45	0	0.00	105.00	11	6,809	0.16%
2018/02/21	11	107.55	1	107.50	108.50	10	6,802	0.15%
2018/02/12	23	102.57	3	102.83	103.00	20	6,817	0.29%
2018/02/09	20	99.85	20	103.50	105.50	0	6,970	0.00%
2018/02/08	22	104.20	1	104.50	104.00	21	7,152	0.29%
2018/02/07	5	111.90	2	109.00	109.00	3	7,253	0.04%
2018/02/06	45	106.51	62	107.67	106.00	-17	7,563	-0.22%
2018/02/05	3	111.00	1	115.00	116.00	2	7,467	0.03%
2018/02/02	16	114.06	1	114.50	114.50	15	7,431	0.20%
2018/02/01	3	115.50	2	116.50	117.00	1	7,434	0.01%
2018/01/31	23	112.26	34	115.40	117.00	-11	7,401	-0.15%
2018/01/30	4	113.00	4	113.38	111.50	0	7,330	0.00%
2018/01/29	2	115.25	0	0.00	115.00	2	7,260	0.03%
2018/01/26	0	0.00	15	112.50	116.00	-15	7,221	-0.21%
2018/01/25	18	108.47	8	108.38	107.50	10	7,112	0.14%
2018/01/24	1	112.00	0	0.00	112.50	1	7,025	0.01%
2018/01/23	14	114.68	2	117.00	115.00	12	6,989	0.17%
2018/01/22	11	112.18	21	112.36	115.00	-10	6,955	-0.14%
2018/01/19	0	0.00	10	109.50	109.50	-10	6,926	-0.14%
2018/01/18	0	0.00	1	107.50	108.00	-1	6,907	-0.01%
2018/01/17	15	107.63	16	109.00	105.50	-1	6,891	-0.01%
2018/01/16	1	104.00	0	104.00	104.00	1	6,919	0.01%
2018/01/15	0	0.00	0.5	108.00	108.00	-0.5	6,935	-0.01%
2018/01/12	9	111.61	11	108.05	108.00	-2	6,825	-0.03%
2018/01/11	1	114.00	1	118.00	114.00	0	6,647	0.00%
2018/01/10	17	115.53	6	115.33	116.50	11	6,651	0.17%
2018/01/09	9	118.72	4	118.50	119.00	5	6,605	0.08%
2018/01/08	3	119.33	4	120.63	121.50	-1	6,644	-0.02%
2018/01/05	3	122.00	0	0.00	121.50	3	6,618	0.05%
2018/01/04	14	116.93	28	117.77	120.50	-14	6,568	-0.21%
2018/01/02	0	0.00	2	109.00	111.50	-2	6,374	-0.03%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析