台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    2,860
  • 產業
    上市 光電類股▼0.21%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2400.00120.5020.45-1679-0.15%
2023/03/22120.4000.0020.4016760.15%
2023/03/2000.00120.2520.10-1682-0.15%
2023/03/1700.00120.4020.25-1701-0.14%
2023/03/16220.0300.0020.1527230.28%
2023/03/1500.00320.8520.75-3707-0.42%
2023/03/14120.8500.0020.7517060.14%
2023/03/10121.55521.5021.65-4707-0.57%
2023/03/09322.1000.0022.0537000.43%
2023/03/07121.85121.8521.8506440.00%
2023/03/062222.13722.1422.15156272.39%
2023/03/0300.00521.2021.20-5515-0.97%
2023/02/24120.7000.0020.7514970.20%
2023/02/2000.00120.7020.90-1550-0.18%
2023/02/1400.00120.4020.40-1600-0.17%
2023/02/13120.3000.0020.3516060.16%
2023/02/10120.6000.0020.6016080.16%
2023/02/0900.00420.7520.70-4612-0.65%
2023/01/30120.50120.4520.6006270.00%
2023/01/0400.00120.4020.45-1682-0.15%
2023/01/03120.0000.0020.3016880.15%
2022/12/2600.00120.8021.35-1706-0.14%
2022/12/23120.6000.0020.7017080.14%
2022/12/2100.00420.7020.55-4755-0.53%
2022/12/20121.0000.0020.6517610.13%
2022/12/1400.00121.5021.60-1806-0.12%
2022/12/12221.3300.0021.2528200.24%
2022/12/09121.8000.0021.8018170.12%
2022/12/0700.00021.9021.7007870.00%
2022/12/01122.2000.0022.3517990.13%
2022/11/30422.1000.0022.2048200.49%
2022/11/25121.6000.0021.5018950.11%
2022/11/1100.00521.1021.10-51,097-0.46%
2022/11/08521.1000.0020.8551,2910.39%
2022/11/0100.00520.1520.35-51,640-0.30%
2022/10/2600.00119.7519.80-11,840-0.05%
2022/10/19120.5000.0020.4512,1620.05%
2022/10/1400.00520.0520.40-52,914-0.17%
2022/10/1100.00220.0820.00-23,093-0.06%
2022/10/0600.00321.0021.00-33,267-0.09%
2022/10/05120.95120.9521.0003,2990.00%
2022/09/28319.731620.0919.45-133,360-0.39%
2022/09/27120.60120.7521.0003,3540.00%
2022/09/26321.05121.0020.6523,3590.06%
2022/09/212021.7500.0021.85203,3840.59%
2022/09/161022.4000.0022.25103,3820.30%
2022/09/1500.00522.6022.60-53,387-0.15%
2022/09/1300.00522.8022.90-53,394-0.15%
2022/09/12122.90122.8522.9003,4110.00%
2022/09/074122.20122.2022.10403,4121.17%
2022/09/06322.3700.0022.3533,4080.09%
2022/09/05222.9500.0022.9023,3960.06%
2022/09/02523.2400.0023.1553,4240.15%
2022/09/0100.00123.3523.55-13,411-0.03%
2022/08/30223.7500.0023.7023,4730.06%
2022/08/29123.05723.0023.00-63,433-0.17%
2022/08/261324.26424.2024.1593,4080.26%
2022/08/24524.25124.3524.3043,3890.12%
2022/08/2200.00825.0425.15-83,335-0.24%
2022/08/19325.0000.0025.1033,3070.09%
2022/08/1700.00225.0024.80-23,262-0.06%
2022/08/161325.0900.0025.00133,2360.40%
2022/08/15824.29324.4324.3053,1400.16%
2022/08/121124.20223.9024.0093,0860.29%
2022/08/1100.001125.1725.30-112,928-0.38%
2022/08/1000.001125.1025.10-112,873-0.38%
2022/08/09124.60624.9125.20-52,851-0.18%
2022/08/0800.00625.0725.15-62,821-0.21%
2022/08/05324.4800.0024.7532,7860.11%
2022/08/049023.22123.0023.45892,7473.24%
2022/08/03324.00724.1723.95-42,686-0.15%
2022/08/024024.2500.0024.30402,6861.49%
2022/08/01224.85225.0024.9002,6870.00%
2022/07/29925.1100.0024.9592,7140.33%
2022/07/28225.8500.0025.5022,6820.07%
2022/07/26124.35124.3024.1002,5380.00%
2022/07/251624.58124.5524.70152,5000.60%
2022/07/223025.593325.3625.20-32,426-0.12%
2022/07/21924.887326.0926.15-642,074-3.09%
2022/07/20524.50324.4023.8021,7990.11%
2022/07/19324.3000.0024.2031,7580.17%
2022/07/18924.5100.0024.3091,7380.52%
2022/07/15125.05724.7125.00-61,655-0.36%
2022/07/14123.30123.8024.2001,5140.00%
2022/07/05121.75121.8021.8001,4940.00%
2022/07/0400.00521.1020.75-51,489-0.34%
2022/07/01121.65121.2020.7001,5260.00%
2022/06/3000.00122.4522.30-11,514-0.07%
2022/06/2700.00323.5523.60-31,547-0.19%
2022/06/241323.3300.0023.15131,5590.83%
2022/06/2100.001222.7423.05-121,629-0.74%
2022/06/2000.003022.2122.00-301,698-1.77%
2022/06/1700.001023.0022.90-101,700-0.59%
2022/06/1400.00123.2023.50-11,785-0.06%
2022/06/13224.10123.5523.3011,7980.06%
2022/06/1000.00324.6024.90-31,780-0.17%
2022/06/091624.502524.8024.70-91,789-0.50%
2022/06/0200.00823.9724.10-81,886-0.42%
2022/06/012023.90823.9023.75122,0020.60%
2022/05/31823.71223.6523.8062,0350.29%
2022/05/101023.15122.0023.2593,3810.27%
2022/05/09522.2000.0022.3553,4290.15%
2022/05/061123.19123.2523.00103,4480.29%
2022/05/05124.4000.0024.8513,4540.03%
2022/05/04223.3500.0023.8523,5050.06%
2022/04/291823.38823.4123.20103,8970.26%
2022/04/27122.7000.0023.2514,5960.02%
2022/04/2500.002.123.1123.25-2.15,380-0.04%
2022/04/22124.0000.0024.0015,4850.02%
2022/04/20124.6500.0024.7015,7600.02%
2022/04/1800.00124.3524.45-16,108-0.02%
2022/04/151124.6100.0024.60116,3260.17%
2022/04/0800.004.725.5225.30-4.79,247-0.05%
2022/04/07325.55125.7025.1529,8980.02%
2022/04/06125.705025.8025.70-4911,677-0.42%
2022/03/30526.6000.0026.40516,8170.03%
2022/03/28426.0300.0026.20418,1730.02%
2022/03/25226.60526.6026.40-318,209-0.02%
2022/03/24127.051426.9526.85-1318,230-0.07%
2022/03/231226.8000.0026.851218,3010.07%
2022/03/222027.1000.0027.252018,4880.11%
2022/03/21127.3500.0027.20118,5080.01%
2022/03/1800.00127.5027.50-118,566-0.01%
2022/03/17527.3500.0027.50518,6090.03%
2022/03/16426.951327.0526.90-918,711-0.05%
2022/03/15126.7000.0026.65119,1640.01%
2022/03/14527.3500.0027.35519,2990.03%
2022/03/11526.70127.1027.15419,4130.02%
2022/03/10626.83426.8327.05219,5020.01%
2022/03/091025.60425.7126.15619,7090.03%
2022/03/083425.766.225.2924.8527.819,9210.14%
2022/03/07426.195126.1725.90-4720,108-0.23%
2022/03/0400.002227.9127.95-2220,446-0.11%
2022/03/03328.58128.2528.20220,8820.01%
2022/03/022128.55228.5028.601921,9100.09%
2022/03/01428.301328.3228.40-922,551-0.04%
2022/02/252027.942427.7227.75-422,754-0.02%
2022/02/242528.035627.6928.00-3123,383-0.13%
2022/02/237.228.983428.8929.05-26.823,454-0.11%
2022/02/221327.80127.7527.751223,7080.05%
2022/02/211028.884129.3628.85-3123,877-0.13%
2022/02/1800.00727.6727.85-723,684-0.03%
2022/02/171927.83927.4527.451023,6530.04%
2022/02/1600.00128.5028.00-123,6400.00%
2022/02/15228.00128.1527.70123,6380.00%
2022/02/141427.59227.5827.451223,6410.05%
2022/02/111028.12228.4528.05823,7160.03%
2022/02/10629.23429.6629.40223,6150.01%
2022/02/09529.09329.2029.50223,5420.01%
2022/02/081129.141028.7029.05123,5600.00%
2022/02/071428.11128.2028.251323,6520.05%
2022/01/268027.381327.5927.356723,8000.28%
2022/01/259928.208127.4227.401824,2470.07%
2022/01/241227.644227.0428.00-3024,219-0.12%
2022/01/211429.048329.6828.60-6924,012-0.29%
2022/01/201030.62131.4030.45923,7510.04%
2022/01/19630.56430.7631.15223,3460.01%
2022/01/182930.7111.130.4230.3517.923,0340.08%
2022/01/17928.671628.9829.10-722,593-0.03%
2022/01/144228.653528.1028.10722,5230.03%
2022/01/133029.633629.6929.70-622,398-0.03%
2022/01/125129.185629.3429.25-522,340-0.02%
2022/01/114829.444429.2229.20422,2710.02%
2022/01/10129.65929.6030.25-822,129-0.04%
2022/01/076030.449229.9629.70-3221,908-0.15%
2022/01/069330.72105.230.7131.15-12.221,394-0.06% 大賣/
2022/01/055330.827530.9129.75-2220,270-0.11%
2022/01/044230.663030.7930.901219,5010.06%
2022/01/036330.847730.4830.35-1419,271-0.07%
2021/12/306831.557431.7030.65-618,933-0.03%
2021/12/2910732.666832.5932.953918,2710.21% 大買/
2021/12/2820131.7592.431.2833.05108.616,4490.66% 大買/鉅額交易
2021/12/274730.8234.530.6230.0512.514,9700.08%
2021/12/2458.229.375529.5430.453.213,2530.02%
2021/12/237026.877027.0827.70011,3100.00%
2021/12/221125.163224.8125.20-2110,252-0.20%
2021/12/211223.47123.6023.70119,9380.11%
2021/12/203523.845023.6723.60-159,870-0.15%
2021/12/172623.862624.0224.1009,8180.00%
2021/12/166724.475124.2024.10169,7220.16%
2021/12/15623.1500.0023.4569,4750.06%
2021/12/14223.3000.0023.2029,4740.02%
2021/12/131323.621323.7023.8009,3970.00%
2021/12/10723.69523.7523.6029,3330.02%
2021/12/098025.096024.5024.30209,1870.22%
2021/12/082724.081223.9923.90158,7130.17%
2021/12/071124.151723.9523.65-68,551-0.07%
2021/12/061623.67323.8823.90138,4050.15%
2021/12/031823.872523.6523.85-78,297-0.08%
2021/12/022723.553723.5523.05-108,035-0.12%
2021/12/014524.3810224.3624.30-577,777-0.73% 大賣/
2021/11/306524.6719.524.5524.2045.57,5240.60%
2021/11/2916123.9217623.5523.50-157,061-0.21% 大買/大賣/
2021/11/2613223.5612023.9824.50126,5880.18% 大買/大賣/
2021/11/253823.0121.822.8023.1016.25,4700.30%
2021/11/242121.254021.7121.00-194,771-0.40%
2021/11/2310321.829222.2421.95114,5100.24% 大買/
2021/11/221120.98521.2920.8063,7860.16%
2021/11/192121.674221.6721.90-213,581-0.59%
2021/11/183720.631521.3921.80223,0890.71%
2021/11/1700.00719.5119.85-72,834-0.25%
2021/11/16119.1500.0019.1512,7760.04%
2021/11/15419.16719.1919.40-32,754-0.11%
2021/11/12119.60219.6319.55-12,717-0.04%
2021/11/11919.791319.8719.85-42,690-0.15%
2021/11/10719.882119.8119.65-142,674-0.52%
2021/11/0900.00118.8518.90-12,553-0.04%
2021/11/082118.91218.7318.70192,5260.75%
2021/11/057219.042219.1219.10502,4632.03%
2021/11/043519.58219.7519.20332,3631.40%
2021/11/031520.663320.5120.80-182,206-0.82%
2021/11/024519.96219.7020.45431,9842.17%
2021/11/011220.401019.9520.9021,4480.14%
2021/10/291519.4800.0019.55151,3011.15%
2021/10/2800.00119.1519.15-11,271-0.08%
2021/10/26519.2000.0019.1551,2220.41%
2021/10/25519.05119.1019.0041,1740.34%
2021/10/21118.45218.5518.80-11,069-0.09%
2021/10/2012017.8400.0018.351201,01211.85% 大買/鉅額交易
2021/10/19117.452517.5917.85-24958-2.50%
2021/10/18216.73316.6817.45-1902-0.11%
2021/10/1500.00116.0516.15-1804-0.12%
2021/10/13416.23116.0016.2537770.39%
2021/10/12415.83715.7015.85-3748-0.40%
2021/10/07415.7000.0015.8047350.54%
2021/10/0600.00115.6015.45-1767-0.13%
2021/10/05315.5000.0015.5037660.39%
2021/10/04115.2500.0015.1517620.13%
2021/09/3000.00315.9716.05-3731-0.41%
2021/09/1700.00115.5015.40-1684-0.15%
2021/09/1300.00115.1015.10-1787-0.13%
2021/09/1000.00114.9014.95-1777-0.13%
2021/09/09515.0000.0014.9057810.64%
2021/09/0800.00114.5514.55-1771-0.13%
2021/09/07114.8000.0014.9517620.13%
2021/09/06515.6000.0015.4557660.65%
2021/09/03515.8500.0015.5057620.66%
2021/08/2000.00015.0014.8007830.00%
2021/08/162614.70215.0814.85247883.05%
2021/08/11015.3000.0015.3507630.00%
2021/08/09115.7000.0015.6517810.13%
2021/08/0600.000.315.8015.80-0.3797-0.04%
2021/08/0500.00216.0315.85-2819-0.24%
2021/08/0400.000.215.6015.65-0.2859-0.02%
2021/07/30115.8000.0015.7018850.11%
2021/07/28115.9500.0015.8519180.11%
2021/07/2600.00116.3016.20-11,000-0.10%
2021/07/23416.0600.0016.0541,0550.38%
2021/07/2000.000.115.8515.85-0.11,186-0.01%
2021/07/19316.0000.0016.0031,2140.25%
2021/07/16316.0500.0016.1031,2670.24%
2021/07/1500.00115.9515.95-11,283-0.08%
2021/07/14616.07115.8515.9551,3100.38%
2021/07/13316.152016.1116.15-171,341-1.27%
2021/07/12615.8500.0015.8061,3180.45%
2021/07/07315.8500.0015.8531,4330.21%
2021/07/05315.9000.0015.8531,4780.20%
2021/07/01315.8500.0015.9031,5470.19%
2021/06/29115.8500.0015.7511,5940.06%
2021/06/28416.131516.2016.20-111,630-0.67%
2021/06/25316.4700.0016.4031,6180.19%
2021/06/2400.00617.1017.10-61,543-0.39%
2021/06/1700.001015.4015.45-101,574-0.64%
2021/06/1600.001015.4515.45-101,580-0.63%
2021/06/0400.00615.4015.50-61,595-0.38%
2021/06/0100.00115.3015.30-11,580-0.06%
2021/05/28115.05115.2015.1501,5770.00%
2021/05/27114.9000.0014.9511,5730.06%
2021/05/25314.95115.0014.8521,5770.13%
2021/05/24314.8500.0014.8531,6020.19%
2021/05/21114.6000.0014.6511,6020.06%
2021/05/1800.001014.6514.65-101,626-0.61%
2021/05/1300.00115.3514.95-11,594-0.06%
2021/05/1200.001115.2015.35-111,578-0.70%
2021/05/11616.38116.2515.9051,5370.33%
2021/05/10216.83116.7516.7511,5120.07%
2021/05/0500.00217.2017.15-21,561-0.13%
2021/05/0300.00617.7017.55-61,498-0.40%
2021/04/29518.9600.0018.6051,4590.34%
2021/04/281019.45219.1019.5581,3990.57%
2021/04/2700.00118.7518.75-11,344-0.07%
2021/04/26318.6300.0018.4031,3210.23%
2021/04/2300.00517.7018.15-51,277-0.39%
2021/04/22217.75218.2517.7001,3270.00%
2021/04/20118.2500.0018.1011,2750.08%
2021/04/19218.1000.0018.1521,2500.16%
2021/04/1500.000.317.5017.65-0.31,202-0.02%
2021/04/1400.00117.1017.10-11,184-0.08%
2021/04/13517.3500.0017.2551,1740.43%
2021/04/1200.00117.1017.00-11,224-0.08%
2021/04/09116.701516.7016.75-141,224-1.14%
2021/04/082516.9000.0016.80251,3471.86%
2021/04/07516.20416.0816.3511,4260.07%
2021/04/06115.6500.0015.8511,3960.07%
2021/04/0100.00115.8015.85-11,398-0.07%
2021/03/311015.802115.6615.80-111,359-0.81%
2021/03/30215.4000.0015.3521,3230.15%
2021/03/29115.55415.5415.50-31,321-0.23%
2021/03/2600.00115.4015.40-11,305-0.08%
2021/03/24815.5300.0015.4081,2890.62%
2021/03/22115.256.715.2715.40-5.71,220-0.46%
2021/03/1800.00315.1315.10-31,193-0.25%
2021/03/1700.001.314.7214.65-1.31,169-0.12%
2021/03/1500.00114.6514.75-11,193-0.08%
2021/03/1200.00114.7014.65-11,206-0.08%
2021/03/1100.00114.5514.60-11,220-0.09%
2021/03/1000.00114.6514.55-11,222-0.08%
2021/03/0800.00114.9514.85-11,224-0.08%
2021/03/0300.00215.0315.15-21,228-0.16%
2021/02/26115.1000.0015.1011,2290.08%
2021/02/25115.35115.7015.3501,2250.00%
2021/02/2400.00115.4515.55-11,222-0.08%
2021/02/22715.104215.4015.20-351,196-2.93%
2021/02/19114.803.214.8615.05-2.21,187-0.19%
2021/02/1800.00114.6014.55-11,276-0.08%
2021/01/29214.3500.0014.4021,2570.16%
2021/01/28114.751714.7514.75-161,250-1.28%
2021/01/2500.00314.0014.10-31,175-0.26%
2021/01/2000.00514.1514.10-51,177-0.42%
2021/01/19114.50114.7014.4501,1700.00%
2021/01/18114.3500.0014.2511,1620.09%
2021/01/15214.9500.0014.6021,1590.17%
2021/01/1400.00115.2015.20-11,081-0.09%
2021/01/12314.8000.0014.6031,0640.28%
2021/01/08114.85314.9814.95-21,069-0.19%
2021/01/071114.8900.0015.10111,0701.03%
2021/01/06115.151015.1015.00-91,066-0.84%
2021/01/051415.58115.4015.40131,0381.25%
2021/01/042015.10115.2515.30199382.03%
2020/12/311815.23415.2815.00149081.54%
2020/12/3000.00315.2815.75-3763-0.39%
2020/12/25714.0400.0014.2076201.13%
2020/12/23113.50113.7013.6506000.00%
2020/12/2100.00513.7713.85-5664-0.75%
2020/12/1800.000.213.7013.80-0.2696-0.03%
2020/12/1600.00413.9514.00-4902-0.44%
2020/12/1100.001113.5513.60-11911-1.21%
2020/12/10114.0000.0013.9019000.11%
2020/12/0800.00514.4014.45-5881-0.57%
2020/12/070.914.1500.0014.250.98690.10%
2020/12/04114.0000.0014.1518560.12%
2020/12/0300.00114.1014.00-1862-0.12%
2020/12/0100.00513.8013.85-5864-0.58%
2020/11/26813.6500.0013.7588960.89%
2020/11/25813.7000.0013.5588940.89%
2020/11/19013.7000.0013.5508760.00%
2020/11/1800.001013.6013.50-10870-1.15%
2020/11/171013.7000.0013.65108601.16%
2020/11/1300.00113.4013.25-1755-0.13%
2020/11/0900.00113.2013.20-1749-0.13%
2020/11/05113.3000.0013.0017470.13%
2020/10/28213.1500.0013.0527950.25%
2020/10/16113.35113.7013.4007970.00%
2020/10/12113.55113.7013.4008080.00%
2020/10/0700.000.413.3513.45-0.4806-0.05%
2020/10/0600.00313.3513.40-3808-0.37%
2020/09/3000.00213.0313.40-2819-0.24%
2020/09/29112.80212.9512.95-1830-0.12%
2020/09/28212.8000.0012.8028350.24%
2020/09/25112.70113.2512.6509040.00%
2020/09/24213.2300.0012.8528910.22%
2020/09/2300.001214.2913.95-12890-1.35%
2020/09/22113.70314.1314.15-2865-0.23%
2020/09/212114.18314.0814.55187732.33%
2020/09/180.113.35113.3013.45-0.9660-0.14%
2020/09/1600.00112.9512.85-1641-0.16%
2020/09/1100.00512.9512.95-5705-0.71%
2020/09/1000.008013.1013.00-80716-11.17%
2020/09/09113.0000.0013.1017170.14%
2020/09/0800.00113.3013.05-1716-0.14%
2020/09/0700.001913.0913.00-19707-2.69%
2020/09/0300.00112.9512.75-1695-0.14%
2020/09/0100.007012.7012.55-70661-10.59%
2020/08/3100.005112.5012.70-51657-7.75%
2020/08/2800.004312.5912.45-43666-6.45%
2020/08/20112.1000.0012.1518000.12%
2020/08/1800.001812.4612.45-18807-2.23%
2020/08/17212.5000.0012.4528020.25%
2020/08/14112.10112.3012.3007970.00%
2020/08/1200.006012.0812.10-60792-7.57%
2020/08/1100.000.412.2512.25-0.4790-0.05%
2020/08/10112.4500.0012.4017890.13%
2020/07/3000.00112.1012.20-1736-0.14%
2020/07/2900.000.612.0012.05-0.6736-0.08%
2020/07/24112.80312.9512.70-2730-0.27%
2020/07/1500.001013.0913.00-10685-1.46%
2020/07/094013.35113.3513.35396685.84%
2020/07/0800.00513.1513.20-5660-0.76%
2020/07/0700.000.613.0513.05-0.6643-0.10%
2020/07/06113.35113.2013.3006380.00%
2020/07/03212.8000.0012.9525640.35%
2020/07/02113.05113.2013.0005630.00%
2020/07/0100.00112.3012.70-1504-0.20%
2020/06/29112.0000.0012.0514950.20%
2020/06/23112.6000.0012.5014860.21%
2020/06/2200.001012.8512.70-10481-2.08%
2020/06/182613.033212.9512.95-6470-1.28%
2020/06/17112.40212.4012.45-1420-0.24%
2020/06/15111.6000.0011.6014270.23%
2020/06/11111.9000.0011.9514400.23%
2020/06/10212.3500.0012.3024410.45%
2020/06/08112.5000.0012.5514610.22%
2020/06/0500.00112.7012.60-1458-0.22%
2020/06/04212.4800.0012.5524590.44%
2020/06/0300.00112.7012.75-1447-0.23%
2020/06/02112.00612.0212.05-5328-1.52%
2020/06/01111.9000.0011.9513260.31%
2020/05/29111.80112.0011.9003260.00%
2020/05/2800.00512.0512.05-5327-1.53%
2020/05/2700.00312.2012.25-3328-0.91%
2020/05/2500.00111.8511.85-1304-0.33%
2020/05/19511.8000.0011.8052991.67%
2020/05/1800.00211.6311.65-2301-0.66%
2020/05/14111.9500.0011.8513020.33%
2020/05/12211.9000.0011.9023010.66%
2020/05/04211.9300.0011.9523000.66%
2020/04/2900.00112.1012.20-1305-0.33%
2020/04/2800.00811.7511.80-8302-2.65%
2020/04/2400.00111.2011.20-1309-0.32%
2020/04/21111.4000.0011.0513110.32%
2020/04/20111.5000.0011.6013100.32%
2020/04/17711.64111.7511.5063201.87%
2020/04/161011.6000.0011.65103203.12%
2020/04/14111.3000.0011.4513210.31%
2020/04/09411.13711.0511.10-3328-0.91%
2020/04/0800.00111.0011.00-1327-0.31%
2020/04/07710.7400.0010.7573302.12%
2020/04/06110.4500.0010.5013310.30%
2020/03/3100.00110.5510.40-1335-0.30%
2020/03/2500.00110.3010.30-1338-0.30%
2020/03/2019.7819.919.8503760.00%
2020/03/1600.00611.6811.60-6335-1.79%
2020/03/11313.5000.0013.4033100.97%
2020/03/06113.950.113.9013.900.93050.29%
2020/02/2700.000.214.1014.10-0.2302-0.07%
2020/02/24114.7000.0014.5513180.31%
2020/02/2100.00214.7514.90-2320-0.62%
2020/02/0700.000.114.0514.05-0.1342-0.03%
2020/02/06014.3500.0014.3503430.00%
2020/02/0500.00814.0514.15-8344-2.32%
2020/02/0400.00114.3014.20-1348-0.29%
2020/02/03114.0000.0013.9013530.28%
2020/01/31514.6000.0014.5053491.43%
2020/01/20115.8500.0015.8013490.29%
2020/01/14615.8600.0015.9064351.38%
2020/01/06116.2500.0016.1514480.22%
2019/12/2500.00016.6016.700541-0.01%
2019/12/19117.20917.1016.90-8563-1.42%
2019/12/1800.00116.9016.85-1529-0.19%
2019/12/12116.6000.0016.6015350.19%
2019/11/2200.00117.0017.05-1686-0.15%
2019/11/1100.001216.4516.20-12731-1.64%
2019/11/08916.8000.0016.7597261.24%
2019/11/07116.6500.0016.7517350.14%
2019/11/061016.80117.1017.0097381.22%
2019/11/05216.9500.0016.9527310.27%
2019/11/04116.7500.0016.8017550.13%
2019/10/3000.00416.9517.00-4773-0.52%
2019/10/24117.35217.3517.35-1834-0.12%
2019/10/2300.001317.2217.35-13849-1.53%
2019/10/22217.0000.0016.8528580.23%
2019/10/2100.00116.6516.65-1878-0.11%
2019/10/14716.9000.0016.9071,0660.66%
2019/10/09217.08917.1817.05-71,120-0.62%
2019/10/08416.89117.5016.8031,2490.24%
2019/10/0200.00116.8016.80-11,581-0.06%
2019/09/2400.00416.8516.80-41,568-0.26%
2019/09/19216.9000.0016.7021,5630.13%
2019/09/1600.00316.9016.80-31,556-0.19%
2019/09/1200.00316.9016.90-31,558-0.19%
2019/09/1100.001216.4816.65-121,554-0.77%
2019/09/10116.4000.0016.5011,5510.06%
2019/09/06116.70716.9116.90-61,540-0.39%
2019/09/0500.00116.8516.95-11,538-0.06%
2019/09/0300.002116.9117.00-211,497-1.40%
2019/08/3000.001016.7016.90-101,485-0.67%
2019/08/28216.6500.0016.4021,4830.13%
2019/08/2600.00116.3016.35-11,537-0.07%
2019/08/22616.25116.2516.1051,5340.33%
2019/08/20116.00215.8015.80-11,534-0.07%
2019/08/161216.1300.0016.30121,6210.74%
2019/08/12116.4000.0016.3511,6350.06%
2019/08/0600.00816.5616.55-81,618-0.49%
2019/08/05616.46316.7016.4531,5950.19%
2019/08/02116.751416.9616.85-131,587-0.82%
2019/08/0100.00117.2517.20-11,582-0.06%
2019/07/3100.00117.5017.25-11,581-0.06%
2019/07/3000.00217.2817.25-21,566-0.13%
2019/07/29217.20117.1017.1011,5520.06%
2019/07/25617.73117.5517.8051,5120.33%
2019/07/241117.7600.0017.80111,4940.74%
2019/07/22116.70916.8617.05-81,397-0.57%
2019/07/19116.85116.9016.7001,3770.00%
2019/07/1800.00317.0816.85-31,355-0.22%
2019/07/17217.23117.1017.2011,3330.07%
2019/07/1600.00617.6417.60-61,295-0.46%
2019/07/15117.0000.0017.3511,2030.08%
2019/07/122416.532416.7717.3501,1480.00%
2019/07/11616.10116.2516.0559820.51%
2019/07/10315.8000.0015.8039480.32%
2019/07/09616.022016.0516.05-14928-1.51%
2019/07/08215.851516.0616.15-13792-1.64%
2019/06/18314.5000.0014.4537850.38%
2019/06/05114.95215.0514.85-11,076-0.09%
2019/06/04115.0500.0015.0011,0650.09%
2019/05/31214.98115.2515.1511,0590.09%
2019/05/2800.00114.3014.40-1971-0.10%
2019/05/23914.741014.4714.70-1964-0.10%
2019/05/2200.00114.5014.50-1926-0.11%
2019/05/21213.1000.0013.2029010.22%
2019/05/1700.000.613.0513.05-0.6912-0.07%
2019/05/13213.5000.0013.3029050.22%
2019/05/03214.4300.0014.4028820.23%
2019/04/30114.5000.0014.2518880.11%
2019/04/29114.50214.5314.35-1892-0.11%
2019/04/26614.7000.0014.7068890.67%
2019/04/17215.2000.0015.1529030.22%
2019/04/16315.271.515.4015.451.58950.17%
2019/04/11115.0500.0015.0018690.12%
2019/04/103015.5000.0015.15308673.46%
2019/04/0900.00315.3715.40-3882-0.34%
2019/04/08515.40115.4015.3048930.45%
2019/04/03115.1000.0015.2018780.11%
2019/04/0200.00315.1715.20-3874-0.34%
2019/04/0100.00115.4015.50-1869-0.12%
2019/03/28415.0500.0015.0048460.47%
2019/03/25215.6000.0015.5028230.24%
2019/03/22116.05116.0015.9508050.00%
2019/03/21115.70815.9515.90-7772-0.91%
2019/03/20115.752016.1016.15-19747-2.54%
2019/03/192415.49515.9016.05197132.66%
2019/03/14214.55114.4014.5514950.20%
2019/03/13114.1500.0014.1514920.20%
2019/03/1100.00314.0513.95-3470-0.64%
2019/03/0800.00113.9013.90-1482-0.21%
2019/02/25214.251014.2514.25-8587-1.36%
2019/02/2100.00114.3514.50-1582-0.17%
2019/02/2000.00114.2014.25-1557-0.18%
2019/02/1900.000.214.1014.15-0.2547-0.04%
2019/02/141014.1000.0014.00105401.85%
2019/02/1300.00114.0013.90-1540-0.18%
2019/02/12113.7000.0013.8015400.18%
2019/01/300.413.8000.0013.800.45470.08%
2019/01/2900.001314.0013.85-13548-2.37%
2019/01/22114.3000.0014.3015690.18%
2019/01/2100.00514.2514.15-5560-0.89%
2019/01/1800.00114.1014.20-1554-0.18%
2019/01/1700.00214.0013.85-2557-0.36%
2019/01/0900.00114.0014.00-1553-0.18%
2019/01/04113.7000.0013.7015510.18%
2019/01/0200.00114.1514.00-1587-0.17%
2018/12/28114.3000.0014.4015820.17%
2018/12/2700.00114.0014.00-1563-0.18%
2018/12/21213.7300.0013.5525510.36%
2018/12/2000.00413.8013.75-4548-0.73%
2018/12/13114.45114.7014.4505450.00%
2018/12/12114.30214.8514.55-1542-0.18%
2018/12/05114.4500.0014.3515000.20%
2018/12/0300.00914.8014.55-9516-1.74%
2018/11/30214.5500.0014.7025080.39%
2018/11/29214.90314.5314.70-1506-0.20%
2018/11/28214.05214.0514.1004450.00%
2018/11/27213.95313.4714.20-1437-0.23%
2018/11/26013.0500.0013.0504210.01%
2018/11/2300.000.112.8012.85-0.1418-0.02%
2018/11/22112.9500.0012.9014160.24%
2018/11/201212.901312.5612.75-1426-0.23%
2018/11/1900.00112.7012.75-1425-0.24%
2018/11/09112.4000.0012.4014470.22%
2018/11/07112.65112.5512.5504730.00%
2018/11/01112.2500.0012.2015050.20%
2018/10/3100.00212.1312.10-2508-0.39%
2018/10/25112.00112.0512.0505310.00%
2018/10/1800.000.612.2012.25-0.6626-0.10%
2018/10/17612.2500.0012.2066250.96%
2018/10/11212.431112.3412.15-9625-1.44%
2018/10/0800.00213.5513.55-2595-0.34%
2018/10/05113.8500.0013.6516030.17%
2018/10/02014.0500.0014.0506120.00%
2018/09/2600.000.814.0014.00-0.8658-0.12%
2018/09/1300.00114.2014.05-1677-0.15%
2018/09/10113.95514.1013.90-4696-0.57%
2018/09/0400.00114.7014.65-1702-0.14%
2018/08/2300.00614.7614.75-6957-0.63%
2018/08/20114.6000.0014.5519680.10%
2018/08/1522.215.7000.0015.7022.29812.27%
2018/08/10516.5000.0016.5059600.52%
2018/08/0800.00216.4516.45-2964-0.21%
2018/08/0600.00616.5016.50-6987-0.61%
2018/08/0300.001.816.5116.50-1.8992-0.18%
2018/08/02116.3000.0016.3519980.10%
2018/08/0110.416.7000.0016.6510.41,0311.01%
2018/07/302.916.57216.7816.600.91,0230.09%
2018/07/2700.00116.9516.90-1962-0.10%
2018/07/19315.88516.0016.00-2937-0.21%
2018/07/18515.91115.9015.9049420.42%
2018/07/161016.2000.0015.95109491.05%
2018/07/11215.551215.9615.80-10944-1.06%
2018/07/09115.8500.0015.9519480.11%
2018/07/0600.00315.9515.85-3954-0.31%
2018/06/28016.2500.0016.2509400.00%
2018/06/26116.40116.3516.4009400.00%
2018/06/2200.00116.6016.55-1951-0.11%
2018/06/21116.65116.7016.6509580.00%
2018/06/20116.70116.8516.7009690.00%
2018/06/19117.10116.8516.9009740.00%
2018/06/14217.38117.5517.3019750.10%
2018/06/12117.35117.1017.1509730.00%
2018/06/11217.2000.0017.1021,0080.20%
2018/06/08517.2500.0017.6059970.50%
2018/06/07517.351017.2517.30-51,036-0.48%
2018/06/062217.511317.4417.5591,0230.88%
2018/06/0500.00116.6016.65-1932-0.11%
2018/06/04216.45216.5516.5509190.00%
2018/05/31016.20116.3516.25-1886-0.11%
2018/05/30116.15116.1516.1508890.00%
2018/05/2500.00116.6016.45-1942-0.11%
2018/05/2300.00116.1516.15-1909-0.11%
2018/05/211016.4000.0016.40109131.09%
2018/05/1800.00116.3516.30-1912-0.11%
2018/05/17116.1000.0016.2019200.11%
2018/05/16216.05216.1516.1009280.00%
2018/05/15216.3000.0016.2529370.21%
2018/05/14816.88216.6816.6569610.62%
2018/05/11317.25317.2517.1509570.00%
2018/05/10317.431317.4517.40-10965-1.04%
2018/05/09518.01217.7817.6039770.31%
2018/05/04117.3000.0017.4011,2360.08%
2018/05/0300.00017.3517.4001,2880.00%
2018/04/3000.00117.4017.35-11,332-0.08%
2018/04/24117.7500.0017.6011,3500.07%
2018/04/2000.001018.2018.20-101,354-0.74%
2018/04/1700.00218.4018.25-21,389-0.14%
2018/04/13218.8300.0018.7021,5220.13%
2018/04/1200.00119.1018.90-11,546-0.06%
2018/04/1100.00118.7518.75-11,581-0.06%
2018/03/29119.35119.5019.4001,7230.00%
2018/03/26219.25219.4019.3001,7250.00%
2018/03/22419.98419.8419.8001,7240.00%
2018/03/21220.08520.1120.10-31,752-0.17%
2018/03/20320.08220.0020.0011,7970.06%
2018/03/19120.4500.0020.3011,7920.06%
2018/03/16220.5500.0020.4021,7880.11%
2018/03/15120.901220.9820.90-111,819-0.60%
2018/03/14220.20220.3520.3001,7790.00%
2018/03/1310721.0910520.8020.7021,7760.11% 大買/大賣/
2018/03/1200.00420.1520.15-41,680-0.24%
2018/03/07119.552119.5719.65-201,676-1.19%
2018/03/0600.00119.6519.65-11,680-0.06%
2018/03/05119.6000.0019.5511,6980.06%
2018/02/27120.60120.8520.4001,6850.00%
2018/02/23119.751019.8019.85-91,630-0.55%
2018/02/091019.203119.0019.25-211,627-1.29%
2018/02/08119.50219.6519.70-11,613-0.06%
2018/02/07220.0800.0019.9021,6020.12%
2018/02/061620.35419.6919.70121,5880.76%
2018/02/05121.3000.0021.2511,5610.06%
2018/01/313122.4000.0022.30311,5711.97%
2018/01/303823.201423.1322.80241,5391.56%
2018/01/29521.7800.0021.8551,3080.38%
2018/01/26221.35421.5521.30-21,268-0.16%
2018/01/23020.6500.0020.7001,1940.00%
2018/01/1900.001020.7820.75-101,210-0.83%
2018/01/1800.00120.9520.85-11,208-0.08%
2018/01/171021.0500.0021.10101,2180.82%
2018/01/16020.95121.2021.00-11,238-0.08%
2018/01/1100.00121.2521.25-11,219-0.08%
2018/01/1000.00121.5521.45-11,223-0.08%
2018/01/094222.133921.9422.0031,2070.25%
2018/01/08220.73120.8520.7511,0970.09%
2018/01/05821.361021.4021.25-21,074-0.19%
2018/01/041121.582321.9721.70-121,031-1.16%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章