云辰 (2390)-日盛-板橋券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
404張
產業
上市其他電子類股▲6.30%
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	2	12.45	12.50	-2	714	-0.28%
2023/03/22	4	12.68	0	0.00	12.50	4	717	0.56%
2023/03/16	5	12.30	0	0.00	12.30	5	737	0.68%
2023/03/10	0	0.00	0	13.05	12.90	0	876	0.00%
2023/03/09	16	13.56	4	13.70	13.55	12	873	1.37%
2023/03/08	3	13.15	0	0.00	13.20	3	806	0.37%
2023/02/20	0	0.00	2	13.05	13.25	-2	905	-0.22%
2023/02/14	1	12.80	1	12.95	12.95	0	973	0.00%
2023/02/13	1	12.85	1	12.70	12.70	0	1,100	0.00%
2023/02/10	1	13.10	2	13.20	12.80	-1	1,141	-0.09%
2023/02/07	0	0.00	1	13.35	13.35	-1	1,156	-0.09%
2023/02/06	1	13.20	0	0.00	13.20	1	1,162	0.09%
2023/02/03	0	0.00	5	13.30	13.25	-5	1,165	-0.43%
2023/02/02	0	0.00	1	12.95	13.10	-1	1,162	-0.09%
2023/02/01	5	12.80	0	0.00	12.85	5	1,160	0.43%
2023/01/17	0	0.00	4	12.30	12.25	-4	1,163	-0.34%
2023/01/11	0	0.00	0.7	12.40	12.40	-0.7	1,180	-0.06%
2023/01/10	0	0.00	1	12.50	12.60	-1	1,174	-0.09%
2023/01/04	5	12.10	0	0.00	12.10	5	1,149	0.44%
2023/01/03	0	0.00	15.6	12.04	12.05	-15.6	1,145	-1.36%
2022/12/30	11	11.85	12	11.99	12.10	-1	1,144	-0.09%
2022/12/28	0	0.00	1	13.15	12.80	-1	1,126	-0.09%
2022/12/27	1	13.40	0	0.00	13.15	1	1,130	0.09%
2022/12/23	5	13.20	2	13.15	13.20	3	1,129	0.27%
2022/12/20	1	13.25	0	0.00	12.80	1	1,139	0.09%
2022/12/19	2	13.35	0	0.00	13.30	2	1,132	0.18%
2022/12/16	3	13.40	0	0.00	13.30	3	1,137	0.26%
2022/12/15	24	13.60	0	0.00	13.60	24	1,133	2.12%
2022/12/14	0	0.00	1	13.80	13.75	-1	1,133	-0.09%
2022/12/13	1	13.95	7	14.02	13.80	-6	1,133	-0.53%
2022/12/09	1	13.60	3.3	13.67	13.60	-2.3	1,133	-0.21%
2022/12/08	2	13.83	1	14.05	13.70	1	1,138	0.09%
2022/12/07	4	13.90	1	13.75	13.65	3	1,142	0.26%
2022/12/06	9	14.71	24	14.43	14.25	-15	1,165	-1.29%
2022/12/05	2	14.25	1	14.10	14.10	1	1,191	0.08%
2022/12/02	1	14.10	4	14.05	13.70	-3	1,175	-0.26%
2022/12/01	7	14.13	0	0.00	14.00	7	1,163	0.60%
2022/11/30	20	13.85	3	13.70	13.70	17	1,145	1.48%
2022/11/29	0.3	13.60	0	0.00	13.70	0.3	1,144	0.03%
2022/11/25	1	13.60	2	13.58	13.45	-1	1,142	-0.09%
2022/11/24	0	0.00	1	13.35	13.30	-1	1,144	-0.09%
2022/11/23	2	13.50	0	0.00	13.35	2	1,164	0.17%
2022/11/22	1	13.85	1	13.70	13.45	0	1,162	0.00%
2022/11/21	2	13.68	0	0.00	13.40	2	1,157	0.17%
2022/11/18	1	13.95	0	0.00	13.60	1	1,154	0.09%
2022/11/17	1	13.80	3	13.70	13.60	-2	1,133	-0.18%
2022/11/16	4	13.83	1	13.20	13.90	3	1,107	0.27%
2022/11/15	0	0.00	2	13.18	13.15	-2	1,067	-0.19%
2022/11/14	0.7	13.41	2	13.33	13.35	-1.3	1,066	-0.12%
2022/11/11	7.2	13.55	1	13.75	13.50	6.2	1,061	0.58%
2022/11/10	8	13.73	2	13.75	13.75	6	1,043	0.58%
2022/11/09	4	14.04	9	13.79	14.05	-5	1,024	-0.49%
2022/11/08	1	13.45	5.9	13.44	13.45	-4.9	928	-0.53%
2022/10/13	0	0.00	1	11.50	11.40	-1	984	-0.10%
2022/10/12	9	12.20	4	12.24	12.15	5	979	0.51%
2022/10/11	0	0.00	10	11.97	11.95	-10	980	-1.02%
2022/10/06	2	12.50	0	0.00	12.55	2	996	0.20%
2022/10/03	2	12.30	1	12.25	12.30	1	1,080	0.09%
2022/09/29	0	0.00	5	12.26	12.25	-5	1,146	-0.44%
2022/09/28	3	12.30	0	0.00	12.00	3	1,157	0.26%
2022/09/26	1	12.65	1	12.40	12.10	0	1,181	0.00%
2022/09/23	3	13.10	0	0.00	13.10	3	1,189	0.25%
2022/09/19	1	13.80	0	0.00	13.40	1	1,235	0.08%
2022/09/16	3	13.90	2	14.00	13.90	1	1,241	0.08%
2022/09/15	2	14.33	0	0.00	14.20	2	1,296	0.15%
2022/09/13	0	0.00	1	14.45	14.45	-1	1,312	-0.08%
2022/09/08	2	14.23	1	14.35	14.25	1	1,334	0.07%
2022/09/07	0	0.00	1	14.00	14.05	-1	1,341	-0.07%
2022/09/06	2	14.73	5	14.31	14.25	-3	1,340	-0.22%
2022/09/05	3	15.02	2	14.80	14.80	1	1,348	0.07%
2022/09/02	13	15.27	3	15.10	15.05	10	1,350	0.74%
2022/09/01	8	15.77	5	15.69	15.55	3	1,334	0.22%
2022/08/31	29	16.38	10	16.32	16.20	19	1,288	1.47%
2022/08/30	0	0.00	21	15.20	15.40	-21	1,185	-1.77%
2022/08/29	1	14.85	0	0.00	14.90	1	1,190	0.08%
2022/08/26	0	0.00	7	15.44	15.30	-7	1,201	-0.58%
2022/08/25	2	15.25	12	15.25	15.25	-10	1,202	-0.83%
2022/08/24	9	15.44	4	15.48	15.35	5	1,206	0.41%
2022/08/22	4	15.21	0	0.00	15.05	4	1,197	0.33%
2022/08/19	4	15.11	3	15.05	15.20	1	1,190	0.08%
2022/08/17	0	0.00	1	15.00	14.80	-1	1,182	-0.08%
2022/08/15	1	14.75	1	14.80	14.80	0	1,201	0.00%
2022/08/12	1	14.65	0	0.00	14.70	1	1,213	0.08%
2022/08/10	1	14.50	1	14.25	14.55	0	1,273	0.00%
2022/08/09	0	0.00	1	14.35	14.35	-1	1,300	-0.08%
2022/08/05	0	0.00	1	14.25	14.35	-1	1,599	-0.06%
2022/08/04	8	13.98	6	14.01	13.85	2	1,645	0.12%
2022/08/03	11	14.37	4	14.35	14.10	7	1,658	0.42%
2022/08/02	1	13.90	5	13.80	13.90	-4	1,634	-0.24%
2022/08/01	0	0.00	10	14.75	14.90	-10	1,649	-0.61%
2022/07/29	1	14.60	0	0.00	14.60	1	1,677	0.06%
2022/07/27	5	14.50	1	14.40	14.80	4	2,012	0.20%
2022/07/26	0	0.00	2	14.65	14.50	-2	2,229	-0.09%
2022/07/25	2	15.00	2	15.05	15.05	0	2,255	0.00%
2022/07/22	2	14.98	2	14.95	14.90	0	2,283	0.00%
2022/07/21	1	14.80	0	0.00	14.90	1	2,316	0.04%
2022/07/20	6	14.58	13	14.54	14.50	-7	2,455	-0.29%
2022/07/19	0	0.00	10	14.45	14.45	-10	2,752	-0.36%
2022/07/15	5	14.10	0	0.00	14.05	5	3,214	0.16%
2022/07/14	1	13.90	1	14.10	14.30	0	3,411	0.00%
2022/07/13	0	0.00	27	14.28	14.15	-27	3,472	-0.78%
2022/07/12	1	13.55	0	0.00	13.50	1	3,637	0.03%
2022/07/11	2	15.03	2	15.00	15.00	0	3,696	0.00%
2022/07/08	0	0.00	1	16.10	15.95	-1	3,728	-0.03%
2022/07/07	5	15.51	4	15.55	15.55	1	3,699	0.03%
2022/07/06	1	16.15	1	15.70	15.55	0	3,689	0.00%
2022/07/05	2	16.15	1	16.15	16.15	1	3,722	0.03%
2022/07/01	1	17.20	2	17.08	16.80	-1	3,695	-0.03%
2022/06/29	1	17.35	20	17.19	17.45	-19	3,676	-0.52%
2022/06/28	26	17.40	3	17.35	17.25	23	3,662	0.63%
2022/06/27	1	17.40	0	0.00	17.45	1	3,657	0.03%
2022/06/24	4	17.45	1	17.25	17.30	3	3,647	0.08%
2022/06/23	10	17.73	13	17.77	17.45	-3	3,664	-0.08%
2022/06/22	2	17.73	4	17.34	17.00	-2	3,611	-0.06%
2022/06/21	4	16.99	4	17.20	17.55	0	3,618	0.00%
2022/06/20	10	17.03	6	16.67	16.60	4	3,632	0.11%
2022/06/17	2	17.28	3	17.25	17.35	-1	3,618	-0.03%
2022/06/16	1	18.10	0	0.00	17.45	1	3,626	0.03%
2022/06/15	1	18.00	1	17.90	17.90	0	3,637	0.00%
2022/06/14	2	17.60	10	17.55	17.95	-8	3,641	-0.22%
2022/06/10	3	18.73	0	0.00	18.75	3	3,634	0.08%
2022/06/08	0	0.00	11	18.80	18.65	-11	3,636	-0.30%
2022/06/07	17	18.80	6	18.77	18.65	11	3,631	0.30%
2022/06/06	2	18.83	1	18.70	18.70	1	3,625	0.03%
2022/06/02	19	18.51	17	18.49	18.55	2	3,627	0.06%
2022/06/01	20	18.70	20	18.50	18.50	0	3,638	0.00%
2022/05/31	4	18.66	1	18.55	18.55	3	3,637	0.08%
2022/05/30	0	0.00	15	18.60	18.65	-15	3,640	-0.41%
2022/05/27	15	18.40	0	0.00	18.40	15	3,658	0.41%
2022/05/26	1	18.40	15	18.15	18.25	-14	3,664	-0.38%
2022/05/25	16	18.35	1	18.40	18.40	15	3,662	0.41%
2022/05/24	1	18.10	0	0.00	18.10	1	3,686	0.03%
2022/05/23	0	0.00	5	18.70	18.45	-5	3,685	-0.14%
2022/05/20	0	0.00	15	18.75	18.55	-15	3,690	-0.41%
2022/05/19	27	18.73	18	18.77	18.65	9	3,681	0.24%
2022/05/18	21	19.27	12	19.17	19.15	9	3,654	0.25%
2022/05/17	5	19.06	7	19.06	19.05	-2	3,651	-0.05%
2022/05/16	15	19.63	0	0.00	19.30	15	3,694	0.41%
2022/05/13	3	19.15	8	19.34	19.55	-5	3,682	-0.14%
2022/05/12	12	18.06	14	18.90	17.80	-2	3,588	-0.06%
2022/05/11	16.1	19.15	0	0.00	19.05	16.1	3,536	0.46%
2022/05/10	10	19.74	0	0.00	19.70	10	3,504	0.29%
2022/05/09	6	20.76	35	20.41	20.20	-29	3,485	-0.83%
2022/05/06	3	21.85	5	22.10	21.75	-2	3,453	-0.06%
2022/05/05	14	22.73	25	22.64	22.75	-11	3,413	-0.32%
2022/05/04	29	21.71	49	21.81	22.45	-20	3,281	-0.61%
2022/05/03	28	22.14	9	21.98	22.15	19	3,153	0.60%
2022/04/29	4	20.96	3	21.03	20.75	1	3,751	0.03%
2022/04/28	25	21.27	6	21.03	20.85	19	3,736	0.51%
2022/04/27	2	21.25	2	21.35	21.10	0	3,713	0.00%
2022/04/26	8	22.96	9	22.73	22.10	-1	3,675	-0.03%
2022/04/25	95	24.31	77.1	23.88	23.85	18	3,596	0.50%
2022/04/22	22	23.85	11	24.00	23.65	11	3,355	0.33%
2022/04/21	78	24.68	60.1	24.23	23.90	18	3,239	0.55%
2022/04/20	9	23.32	40.1	22.67	23.50	-31.1	2,917	-1.06%
2022/04/19	1	22.20	22	22.32	22.30	-21	2,739	-0.77%
2022/04/18	8	23.01	6.1	22.75	22.25	2	2,689	0.07%
2022/04/15	33	21.68	4.1	21.67	21.80	28.9	2,515	1.15%
2022/04/14	2	21.00	7	20.91	20.85	-5	2,436	-0.21%
2022/04/13	0	0.00	12	20.38	20.60	-12	2,471	-0.49%
2022/04/12	3	20.38	1	20.30	20.15	2	2,479	0.08%
2022/04/11	26	20.73	8	20.49	20.40	18	2,485	0.72%
2022/04/07	1	19.90	1	20.10	19.90	0	2,566	0.00%
2022/04/06	1	20.30	0	0.00	20.15	1	2,570	0.04%
2022/03/30	0	0.00	1	20.15	20.40	-1	2,628	-0.04%
2022/03/29	1	20.10	12	20.17	20.10	-11	2,638	-0.42%
2022/03/28	4	20.53	1	20.85	20.35	3	2,653	0.11%
2022/03/24	2	20.38	2	20.38	20.30	0	2,716	0.00%
2022/03/23	0	0.00	3	20.63	20.75	-3	2,736	-0.11%
2022/03/22	1	20.25	0	0.00	20.30	1	2,736	0.04%
2022/03/21	0	0.00	1	20.40	20.25	-1	2,756	-0.04%
2022/03/18	4	20.01	4	20.14	20.15	0	2,790	0.00%
2022/03/17	0	0.00	1	19.65	19.75	-1	2,836	-0.04%
2022/03/16	1	19.40	0	0.00	19.20	1	2,955	0.03%
2022/03/15	1	19.40	0	0.00	19.40	1	3,255	0.03%
2022/03/14	0	0.00	4	19.60	19.65	-4	3,670	-0.11%
2022/03/10	1	19.35	0	0.00	19.25	1	3,807	0.03%
2022/03/09	1	19.10	0	0.00	19.10	1	3,827	0.03%
2022/03/08	4.1	19.06	0	0.00	18.80	4.1	3,845	0.11%
2022/03/07	1	19.80	0	0.00	19.85	1	3,848	0.03%
2022/03/03	0	0.00	1	20.60	20.55	-1	4,011	-0.02%
2022/03/02	3	20.50	8	20.76	20.45	-5	4,114	-0.12%
2022/02/25	0.1	19.90	0	0.00	19.85	0.1	4,118	0.00%
2022/02/24	20	20.11	2	19.93	19.70	18	4,176	0.43%
2022/02/23	0	0.00	2	20.48	20.60	-2	4,212	-0.05%
2022/02/22	4	20.49	1	20.80	20.40	3	4,249	0.07%
2022/02/21	2	20.95	1	21.15	20.95	1	4,275	0.02%
2022/02/18	0	0.00	9	20.92	20.95	-9	4,311	-0.21%
2022/02/17	1	20.85	0	0.00	20.95	1	4,312	0.02%
2022/02/16	2	21.35	1	21.10	21.00	1	4,354	0.02%
2022/02/15	2	21.78	10	21.93	21.40	-8	4,288	-0.19%
2022/02/14	2	20.20	0	0.00	20.15	2	4,134	0.05%
2022/02/10	1	21.30	1	21.05	21.05	0	4,151	0.00%
2022/02/09	0	0.00	5	20.93	21.20	-5	4,162	-0.12%
2022/02/07	2	20.45	3	20.48	20.65	-1	4,165	-0.02%
2022/01/26	1	20.20	7	20.34	20.30	-6	4,195	-0.14%
2022/01/25	12	20.64	0	0.00	20.65	12	4,199	0.29%
2022/01/24	17	21.48	10.1	22.00	21.20	6.9	4,208	0.16%
2022/01/21	1	21.20	1	20.70	20.55	0	3,496	0.00%
2022/01/18	2	21.73	4	21.68	21.55	-2	4,143	-0.05%
2022/01/17	3	21.48	8	22.04	21.80	-5	4,085	-0.12%
2022/01/14	1	20.95	4	20.91	20.65	-3	4,033	-0.07%
2022/01/12	3	21.67	0	0.00	21.55	3	4,026	0.07%
2022/01/11	2	22.05	0	0.00	22.00	2	4,021	0.05%
2022/01/10	2	22.35	2	22.43	22.25	0	4,129	0.00%
2022/01/07	1	22.25	1	22.30	22.15	0	4,131	0.00%
2022/01/06	8	22.71	3	22.77	22.40	5	4,157	0.12%
2022/01/05	0	0.00	1	22.70	22.50	-1	4,094	-0.02%
2022/01/03	1	22.40	0	0.00	22.40	1	4,079	0.02%
2021/12/30	2	23.25	4	23.13	23.05	-2	4,074	-0.05%
2021/12/29	1	22.65	16	22.65	22.65	-15	4,018	-0.37%
2021/12/28	1	22.80	7	22.52	22.65	-6	4,105	-0.15%
2021/12/24	1	22.40	1	22.50	22.40	0	4,229	0.00%
2021/12/23	1	22.80	0	0.00	22.60	1	4,225	0.02%
2021/12/21	0	0.00	1	22.40	22.45	-1	4,220	-0.02%
2021/12/20	1	22.85	4	22.80	22.60	-3	4,395	-0.07%
2021/12/17	2	22.50	3	22.52	22.45	-1	4,330	-0.02%
2021/12/16	0	0.00	1	22.65	22.50	-1	4,311	-0.02%
2021/12/15	1	22.00	21	22.20	22.30	-20	4,302	-0.46%
2021/12/14	4	21.98	0	0.00	21.85	4	4,289	0.09%
2021/12/13	5	22.81	0	0.00	22.55	5	4,253	0.12%
2021/12/10	0	0.00	8	23.66	23.00	-8	4,240	-0.19%
2021/12/09	47	23.55	35	23.61	23.00	12	4,151	0.29%
2021/12/08	30	24.33	46	24.19	24.55	-16	3,865	-0.41%
2021/12/07	2	22.33	5	22.48	22.35	-3	3,452	-0.09%
2021/12/06	0	0.00	5	21.47	21.90	-5	3,392	-0.15%
2021/12/03	3	21.20	11	21.48	21.10	-8	3,435	-0.23%
2021/12/02	2	21.23	1	21.25	21.10	1	3,536	0.03%
2021/12/01	2	21.23	0	0.00	21.20	2	3,577	0.06%
2021/11/30	7	21.31	0	0.00	21.35	7	3,649	0.19%
2021/11/29	9	22.38	4	22.35	21.75	5	3,666	0.14%
2021/11/26	9	21.92	12	21.98	21.70	-3	3,577	-0.08%
2021/11/25	1	21.60	3	21.93	21.60	-2	3,487	-0.06%
2021/11/24	2	21.33	1	21.40	21.45	1	3,494	0.03%
2021/11/23	5	21.52	3	22.12	21.30	2	3,518	0.06%
2021/11/22	2	22.20	7	22.09	21.95	-5	3,522	-0.14%
2021/11/19	6	21.71	2	21.25	21.20	4	3,590	0.11%
2021/11/18	2	21.88	6	21.74	22.15	-4	3,665	-0.11%
2021/11/17	2	21.90	6	21.67	21.75	-4	3,756	-0.11%
2021/11/16	1	21.55	0	0.00	21.60	1	3,828	0.03%
2021/11/15	2	21.00	5	21.59	21.75	-3	4,003	-0.07%
2021/11/11	1	21.35	8	21.49	21.30	-7	5,640	-0.12%
2021/11/10	1	20.95	0	0.00	20.95	1	6,342	0.02%
2021/11/09	1	21.25	1	21.40	21.30	0	6,568	0.00%
2021/11/05	1	21.35	1	21.45	21.45	0	6,677	0.00%
2021/11/03	0	0.00	3	21.38	21.45	-3	6,812	-0.04%
2021/11/02	5	20.80	6	21.05	20.75	-1	6,827	-0.01%
2021/11/01	5	21.14	2	21.33	21.00	3	6,858	0.04%
2021/10/29	3	21.57	1	21.60	21.90	2	6,968	0.03%
2021/10/28	31	22.46	21	22.54	22.25	10	6,975	0.14%
2021/10/27	8	20.78	13	21.03	21.45	-5	6,796	-0.07%
2021/10/26	0	0.00	8	19.50	19.50	-8	6,641	-0.12%
2021/10/21	1	20.15	4	20.20	20.05	-3	7,231	-0.04%
2021/10/20	2	19.85	3	19.93	19.85	-1	7,342	-0.01%
2021/10/19	0	0.00	2	19.73	19.70	-2	7,619	-0.03%
2021/10/18	11	20.12	6	19.20	19.55	5	7,778	0.06%
2021/10/15	1	20.50	0	0.00	19.95	1	8,327	0.01%
2021/10/14	3	19.98	3	20.13	20.05	0	8,484	0.00%
2021/10/12	0	0.00	10	19.85	19.70	-10	9,189	-0.11%
2021/10/08	0	0.00	3	20.35	20.20	-3	9,504	-0.03%
2021/10/06	6	19.92	5	19.84	19.65	1	9,996	0.01%
2021/10/05	2	19.70	8	19.72	19.95	-6	10,081	-0.06%
2021/10/04	12	19.53	6	19.32	19.20	6	10,045	0.06%
2021/10/01	2	21.73	5	21.50	21.30	-3	10,029	-0.03%
2021/09/30	1	21.35	1	21.35	21.35	0	10,250	0.00%
2021/09/29	2	21.40	4	21.55	21.35	-2	10,328	-0.02%
2021/09/28	3	21.98	0	0.00	22.00	3	10,508	0.03%
2021/09/27	23	22.39	13	22.38	22.35	10	10,607	0.09%
2021/09/24	0	0.00	1	21.70	21.75	-1	10,644	-0.01%
2021/09/23	1	21.50	1	21.80	21.50	0	10,779	0.00%
2021/09/22	1	21.40	5	21.85	21.40	-4	11,021	-0.04%
2021/09/17	1	22.20	1	22.10	22.30	0	11,218	0.00%
2021/09/16	1	22.15	0	0.00	22.20	1	11,381	0.01%
2021/09/15	6	22.58	8	22.36	22.30	-2	11,513	-0.02%
2021/09/14	1	22.15	0	0.00	22.05	1	11,881	0.01%
2021/09/13	2	22.20	0	0.00	22.15	2	12,129	0.02%
2021/09/09	3	22.17	0	0.00	22.10	3	13,282	0.02%
2021/09/08	1	22.75	6	22.95	22.50	-5	13,647	-0.04%
2021/09/07	6	22.29	5	22.98	23.00	1	14,561	0.01%
2021/09/06	2	22.35	4	22.29	22.00	-2	17,416	-0.01%
2021/09/03	13	22.19	0	0.00	21.95	13	17,631	0.07%
2021/09/02	11	23.14	2	22.95	22.75	9	19,080	0.05%
2021/09/01	2	23.90	1	24.00	23.80	1	21,271	0.00%
2021/08/31	6	24.30	0	0.00	24.25	6	21,941	0.03%
2021/08/30	20	24.43	16	24.44	24.25	4	22,192	0.02%
2021/08/27	2	24.58	0	0.00	24.30	2	22,338	0.01%
2021/08/26	10	24.32	0	0.00	24.30	10	22,516	0.04%
2021/08/25	6	24.55	2	24.43	24.80	4	22,899	0.02%
2021/08/24	34	25.50	9	25.22	24.20	25	23,437	0.11%
2021/08/23	10	25.74	8	25.69	25.35	2	24,350	0.01%
2021/08/20	8	25.56	7	25.51	25.85	1	25,720	0.00%
2021/08/19	16	25.30	9	25.19	25.30	7	26,469	0.03%
2021/08/18	133.2	25.97	128	25.58	25.80	5.2	27,339	0.02%	大買/大賣/
2021/08/17	139.3	27.58	177	27.41	26.30	-37.7	27,429	-0.14%	大買/大賣/
2021/08/16	45	28.11	60	27.96	27.50	-15	27,298	-0.05%
2021/08/13	17	26.87	21	26.52	26.40	-4	26,909	-0.01%
2021/08/12	3	25.67	4	25.93	25.70	-1	27,105	0.00%
2021/08/11	5	25.85	1	25.60	25.30	4	27,464	0.01%
2021/08/10	6	26.74	6	26.99	26.50	0	28,017	0.00%
2021/08/09	5	26.85	9	26.91	26.35	-4	28,797	-0.01%
2021/08/06	1	26.95	0	0.00	26.65	1	30,119	0.00%
2021/08/05	21	27.27	1	26.70	26.70	20	31,401	0.06%
2021/08/04	23	26.69	13	26.95	26.85	10	32,575	0.03%
2021/08/03	7	27.34	1	27.15	27.15	6	32,758	0.02%
2021/08/02	12	27.97	9	27.48	28.00	3	32,679	0.01%
2021/07/30	7	26.72	8	27.11	26.85	-1	32,499	0.00%
2021/07/29	7	26.59	5	26.52	26.55	2	32,471	0.01%
2021/07/28	6	26.63	15	26.88	26.25	-9	32,839	-0.03%
2021/07/27	36	26.46	27	26.09	25.80	9	33,179	0.03%
2021/07/26	4	26.70	16	26.58	26.35	-12	33,448	-0.04%
2021/07/23	25	24.96	12	24.89	25.65	13	33,357	0.04%
2021/07/22	7	25.93	4	26.41	25.60	3	33,102	0.01%
2021/07/21	57	28.58	12	28.80	26.90	45	33,023	0.14%
2021/07/20	2	29.25	33	29.25	29.25	-31	32,379	-0.10%
2021/07/19	20	27.05	15	26.84	26.60	5	32,225	0.02%
2021/07/16	57	27.07	41	26.83	26.30	16	32,090	0.05%
2021/07/15	10	26.22	25	26.78	27.25	-15	31,635	-0.05%
2021/07/14	4	24.50	3	24.53	24.80	1	31,349	0.00%
2021/07/13	72	24.87	3	24.93	24.45	69	31,241	0.22%
2021/07/12	14	26.00	12	25.70	25.55	2	30,884	0.01%
2021/07/09	0	0.00	11	26.18	26.00	-11	30,792	-0.04%
2021/07/08	21	26.74	1	26.60	26.25	20	30,855	0.06%
2021/07/07	5	26.67	8	27.06	26.85	-3	31,101	-0.01%
2021/07/06	4	25.70	6	25.73	25.55	-2	31,409	-0.01%
2021/07/05	10	25.44	2	25.90	25.95	8	31,453	0.03%
2021/07/02	4	26.08	1	25.95	25.50	3	31,406	0.01%
2021/07/01	4	26.43	5	26.02	25.75	-1	31,406	0.00%
2021/06/30	9	26.34	3	26.18	26.25	6	31,274	0.02%
2021/06/29	3	26.10	7	25.40	25.75	-4	31,176	-0.01%
2021/06/28	12	26.96	9	27.10	27.00	3	31,015	0.01%
2021/06/25	24	27.74	26	27.76	27.15	-2	30,857	-0.01%
2021/06/24	32	28.00	9	27.99	27.95	23	30,757	0.07%
2021/06/23	20	28.69	36	28.50	28.15	-16	30,650	-0.05%
2021/06/22	25	28.81	42	28.67	27.95	-17	30,423	-0.06%
2021/06/21	34	29.45	32	29.46	28.55	2	30,529	0.01%
2021/06/18	100	29.04	57	29.34	28.90	43	30,214	0.14%
2021/06/17	27	28.29	33.1	28.42	28.25	-6.1	29,652	-0.02%
2021/06/16	74	28.68	204	28.59	28.05	-130	29,287	-0.44%	大賣/鉅額交易
2021/06/15	178	30.09	115	30.52	29.70	63	28,331	0.22%	大買/大賣/
2021/06/11	10	32.35	24	32.35	32.35	-14	25,397	-0.06%
2021/06/10	85	28.63	80	28.65	29.45	5	25,155	0.02%
2021/06/09	239	27.26	135	27.55	26.80	104	23,735	0.44%	大買/大賣/鉅額交易
2021/06/08	76	25.36	206	25.97	26.25	-130	21,527	-0.60%	大賣/鉅額交易
2021/06/07	9	24.27	6	24.12	23.90	3	20,906	0.01%
2021/06/04	9	24.16	8	23.98	23.45	1	20,731	0.00%
2021/06/03	116	24.15	19	24.26	24.15	97	20,630	0.47%	大買/
2021/06/02	20	24.06	47	24.32	23.80	-27	20,700	-0.13%
2021/06/01	106	23.73	38	23.74	23.80	68	20,674	0.33%	大買/
2021/05/31	89	27.16	75	27.33	25.65	14	20,051	0.07%
2021/05/28	110	28.97	90	28.68	28.45	20	19,069	0.10%	大買/
2021/05/27	33	26.77	31	27.24	27.60	2	17,676	0.01%
2021/05/26	19	24.55	61	24.81	25.10	-42	16,992	-0.25%
2021/05/25	35	24.00	29	23.84	22.85	6	16,263	0.04%
2021/05/24	88	22.65	174	23.09	23.90	-86	15,612	-0.55%	大賣/
2021/05/21	15	21.67	14	21.70	21.75	1	15,173	0.01%
2021/05/20	10	21.93	18	21.93	21.30	-8	15,189	-0.05%
2021/05/19	80	21.85	34	21.77	21.25	46	15,396	0.30%
2021/05/18	14	21.49	30	21.45	21.55	-16	15,323	-0.10%
2021/05/17	49	22.24	37	22.68	22.85	12	14,789	0.08%
2021/05/14	77	22.38	77	22.92	20.80	0	14,251	0.00%
2021/05/13	59	21.91	74	22.07	22.75	-15	13,154	-0.11%
2021/05/12	75	20.33	33	20.20	20.70	42	11,907	0.35%
2021/05/11	8	19.08	21	19.16	19.40	-13	10,896	-0.12%
2021/05/10	0	0.00	1	18.55	18.40	-1	10,720	-0.01%
2021/05/07	1	18.55	15	18.35	18.50	-14	10,699	-0.13%
2021/05/06	0	0.00	2	18.68	18.40	-2	10,666	-0.02%
2021/05/05	30	19.26	33	19.82	18.90	-3	10,575	-0.03%
2021/05/04	60	18.89	21	19.05	19.05	39	10,137	0.38%
2021/05/03	9	19.50	21	19.68	19.85	-12	9,628	-0.12%
2021/04/29	1	18.25	1	18.65	18.20	0	9,084	0.00%
2021/04/28	0	0.00	2	18.30	18.20	-2	9,064	-0.02%
2021/04/27	2	18.60	2	18.58	18.35	0	9,057	0.00%
2021/04/26	3	18.22	1	18.20	18.05	2	8,974	0.02%
2021/04/23	2	18.23	1	18.35	18.25	1	8,964	0.01%
2021/04/22	1	18.30	4	18.45	18.00	-3	8,955	-0.03%
2021/04/21	7	19.06	1	19.50	18.65	6	8,904	0.07%
2021/04/20	0	0.00	2	18.35	18.40	-2	8,886	-0.02%
2021/04/19	1	18.05	1	18.10	18.15	0	8,943	0.00%
2021/04/16	1	18.10	6	18.05	18.25	-5	8,918	-0.06%
2021/04/15	1	18.30	1	18.25	18.25	0	8,955	0.00%
2021/04/13	4	19.11	9	19.08	18.80	-5	8,847	-0.06%
2021/04/12	13	20.42	22	20.36	20.70	-9	8,521	-0.11%
2021/04/09	3	18.90	29	19.08	18.90	-26	7,984	-0.33%
2021/04/08	4	19.16	9	19.23	19.15	-5	7,868	-0.06%
2021/04/07	6	18.67	17	18.73	18.80	-11	7,742	-0.14%
2021/04/06	3	18.30	6	18.50	18.30	-3	7,644	-0.04%
2021/04/01	1	18.05	6	18.07	18.05	-5	7,609	-0.07%
2021/03/31	2	18.05	3	18.15	18.05	-1	7,570	-0.01%
2021/03/30	1	18.10	6	18.00	17.80	-5	7,486	-0.07%
2021/03/29	3	18.08	13	18.28	18.00	-10	7,511	-0.13%
2021/03/26	0	0.00	2	17.70	17.80	-2	7,483	-0.03%
2021/03/25	22	18.11	2	18.35	17.55	20	7,450	0.27%
2021/03/24	20	19.10	13	18.93	18.65	7	7,273	0.10%
2021/03/23	23	18.35	26	18.47	18.15	-3	6,887	-0.04%
2021/03/19	0	0.00	20	17.64	17.45	-20	6,600	-0.30%
2021/03/18	1	17.85	5	17.60	17.60	-4	6,577	-0.06%
2021/03/17	3	17.48	3	17.55	17.45	0	6,547	0.00%
2021/03/16	1	17.85	2	17.58	17.50	-1	6,518	-0.02%
2021/03/15	2	18.08	3	18.08	17.90	-1	6,493	-0.02%
2021/03/12	2	17.75	1	17.75	17.75	1	6,410	0.02%
2021/03/11	3	17.93	3	18.13	17.95	0	6,396	0.00%
2021/03/10	12	18.01	1	18.20	17.80	11	6,326	0.17%
2021/03/09	3	17.87	4	18.06	17.70	-1	6,245	-0.02%
2021/03/08	11	18.72	17	18.26	17.90	-6	6,185	-0.10%
2021/03/05	21	18.75	28	18.44	18.75	-7	5,917	-0.12%
2021/03/04	1	17.60	2	17.83	17.60	-1	5,538	-0.02%
2021/03/03	1	17.60	15	17.65	17.60	-14	5,511	-0.25%
2021/03/02	6	18.21	0	0.00	17.80	6	5,544	0.11%
2021/02/26	39	17.97	15	17.92	17.95	24	5,804	0.41%
2021/02/25	5	17.85	16	17.66	17.80	-11	5,676	-0.19%
2021/02/24	9	16.86	11	16.82	17.15	-2	5,352	-0.04%
2021/02/23	31	17.52	16	17.25	17.15	15	5,172	0.29%
2021/02/22	39	18.79	57	18.84	18.95	-18	4,797	-0.38%
2021/02/19	29	17.75	23	18.05	17.70	6	4,450	0.13%
2021/02/18	10	16.72	41	16.59	16.90	-31	3,831	-0.81%
2021/02/17	1	15.40	2	15.35	15.40	-1	3,494	-0.03%
2021/02/05	7	15.31	7	15.39	15.45	0	3,414	0.00%
2021/02/04	3	14.98	25	15.08	14.95	-22	3,094	-0.71%
2021/02/03	13	14.00	11	14.10	14.25	2	2,839	0.07%
2021/02/02	18	13.84	4	13.95	13.80	14	2,778	0.50%
2021/02/01	3	13.15	18	13.48	13.90	-15	2,563	-0.59%
2021/01/29	6	12.86	0	0.00	12.65	6	2,395	0.25%
2021/01/27	2	13.65	1	13.50	13.55	1	2,393	0.04%
2021/01/26	1	13.65	2	13.70	13.65	-1	2,422	-0.04%
2021/01/25	2	13.55	4	13.84	13.70	-2	2,440	-0.08%
2021/01/22	0	0.00	1	13.45	13.20	-1	2,384	-0.04%
2021/01/21	1	13.80	7	13.66	13.45	-6	2,383	-0.25%
2021/01/20	10	13.93	0	0.00	13.70	10	2,378	0.42%
2021/01/19	1	14.00	1	13.90	13.90	0	2,361	0.00%
2021/01/15	1	14.00	2	14.05	13.85	-1	2,351	-0.04%
2021/01/14	31	14.61	0	0.00	14.30	31	2,342	1.32%
2021/01/13	19	14.43	20	14.98	14.50	-1	2,347	-0.04%
2021/01/12	12	14.54	8	14.64	14.40	4	2,267	0.18%
2021/01/11	6	13.75	25	13.78	13.70	-19	2,335	-0.81%
2021/01/08	31	14.13	12	14.05	14.05	19	2,347	0.81%
2021/01/06	2	13.98	0	0.00	13.95	2	2,321	0.09%
2021/01/05	0	0.00	2	14.60	14.75	-2	2,320	-0.09%
2021/01/04	1	14.90	2	14.65	14.85	-1	2,329	-0.04%
2020/12/31	1	14.95	1	14.80	14.80	0	2,341	0.00%
2020/12/25	1	14.85	1	14.75	14.75	0	2,323	0.00%
2020/12/23	3	15.20	8	14.76	14.85	-5	2,373	-0.21%
2020/12/22	1	15.00	3	15.00	15.00	-2	2,353	-0.08%
2020/12/21	1	14.50	0	0.00	14.60	1	2,359	0.04%
2020/12/16	2	14.48	0	0.00	14.55	2	2,458	0.08%
2020/12/14	0	0.00	10	14.65	14.70	-10	2,489	-0.40%
2020/12/09	3	15.05	8	15.05	15.05	-5	2,634	-0.19%
2020/12/08	1	15.25	2	15.25	15.10	-1	2,673	-0.04%
2020/12/07	16	14.88	0	0.00	14.80	16	2,681	0.60%
2020/12/04	3	15.20	0	0.00	15.05	3	2,683	0.11%
2020/12/03	4	15.26	2	15.18	15.20	2	2,730	0.07%
2020/12/02	1	15.25	0	0.00	15.15	1	2,773	0.04%
2020/12/01	2	15.20	0	0.00	15.15	2	2,864	0.07%
2020/11/30	0	0.00	6	15.50	15.35	-6	3,126	-0.19%
2020/11/27	3	15.25	1	15.40	15.40	2	3,402	0.06%
2020/11/26	2	15.53	2	15.85	15.35	0	3,421	0.00%
2020/11/25	9	16.56	11	16.84	15.80	-2	3,404	-0.06%
2020/11/24	6	15.43	3	15.47	15.50	3	3,145	0.10%
2020/11/23	1	15.05	0	0.00	15.15	1	3,185	0.03%
2020/11/20	0	0.00	6	15.03	15.05	-6	3,319	-0.18%
2020/11/19	1	15.20	3	15.18	15.20	-2	3,357	-0.06%
2020/11/18	0	0.00	1	15.20	15.05	-1	3,394	-0.03%
2020/11/17	1	14.90	0	0.00	14.80	1	3,444	0.03%
2020/11/16	4	14.99	7	15.00	14.70	-3	3,600	-0.08%
2020/11/13	0	0.00	3	14.95	15.00	-3	3,662	-0.08%
2020/11/12	1	14.40	49	14.57	14.50	-48	3,800	-1.26%
2020/11/11	6	15.10	4	15.09	15.10	2	3,807	0.05%
2020/11/10	1	15.30	73	15.40	15.25	-72	3,840	-1.87%
2020/11/09	1	15.55	9	15.60	15.55	-8	3,943	-0.20%
2020/11/05	1	15.70	0	0.00	15.75	1	4,170	0.02%
2020/11/04	0	0.00	7	15.64	15.60	-7	4,298	-0.16%
2020/11/02	3	15.08	1	15.30	15.15	2	5,156	0.04%
2020/10/30	0	0.00	1	15.20	15.10	-1	5,218	-0.02%
2020/10/28	1	15.80	0	0.00	15.80	1	5,606	0.02%
2020/10/27	1	16.35	2	16.18	16.10	-1	5,663	-0.02%
2020/10/26	0	0.00	1	16.15	16.20	-1	5,742	-0.02%
2020/10/23	1	16.45	0	0.00	16.40	1	5,937	0.02%
2020/10/22	0	0.00	5	16.20	16.20	-5	6,130	-0.08%
2020/10/21	0	0.00	5	16.40	16.40	-5	6,270	-0.08%
2020/10/19	4	16.60	4	16.41	16.25	0	6,562	0.00%
2020/10/16	1	16.35	1	16.45	16.35	0	6,684	0.00%
2020/10/15	2	16.30	0	0.00	16.20	2	6,853	0.03%
2020/10/14	10	16.65	1	16.65	16.35	9	7,187	0.13%
2020/10/13	3	15.97	3	16.10	16.30	0	7,480	0.00%
2020/10/12	1	15.95	2	16.15	15.95	-1	7,657	-0.01%
2020/10/08	3	16.58	1	16.90	16.30	2	8,025	0.02%
2020/10/07	1	16.90	1	16.70	16.70	0	8,328	0.00%
2020/10/06	1	16.80	5	16.81	16.85	-4	8,948	-0.04%
2020/10/05	6	16.79	9	16.99	16.60	-3	9,807	-0.03%
2020/09/30	0	0.00	9	16.43	16.35	-9	10,033	-0.09%
2020/09/29	9	16.08	0	0.00	16.05	9	10,246	0.09%
2020/09/28	8	16.38	1	16.30	16.30	7	10,350	0.07%
2020/09/25	3	15.72	9	16.03	15.75	-6	10,505	-0.06%
2020/09/24	7	16.88	2	16.98	16.80	5	10,499	0.05%
2020/09/23	1	17.30	0	0.00	17.25	1	10,528	0.01%
2020/09/22	5	17.77	0	0.00	17.60	5	10,543	0.05%
2020/09/21	5	18.11	8	17.98	17.85	-3	10,602	-0.03%
2020/09/18	3	18.17	1	18.00	18.00	2	10,678	0.02%
2020/09/16	8	17.89	2	17.90	17.85	6	10,873	0.06%
2020/09/15	2	18.33	6	18.14	18.30	-4	11,159	-0.04%
2020/09/14	4	17.86	3	17.82	17.75	1	11,742	0.01%
2020/09/11	3	17.60	1	17.55	17.50	2	12,364	0.02%
2020/09/10	4	18.14	4	18.00	18.00	0	12,986	0.00%
2020/09/09	5	18.20	1	18.15	18.30	4	13,050	0.03%
2020/09/08	7	18.29	1	18.40	18.50	6	13,083	0.05%
2020/09/07	13	18.15	0	0.00	18.05	13	13,338	0.10%
2020/09/04	13	18.30	5	18.69	18.35	8	13,335	0.06%
2020/09/03	13	19.00	19	19.04	18.60	-6	13,347	-0.04%
2020/09/02	20	19.62	26	19.62	19.65	-6	13,207	-0.05%
2020/09/01	1	17.90	0	0.00	17.90	1	12,948	0.01%
2020/08/31	7	18.19	5	18.41	18.15	2	12,945	0.02%
2020/08/28	3	18.30	15	18.56	18.20	-12	12,901	-0.09%
2020/08/27	8	17.99	1	17.90	17.90	7	12,833	0.05%
2020/08/26	2	18.48	29	18.24	18.10	-27	12,809	-0.21%
2020/08/25	26	17.71	6	17.75	17.55	20	12,758	0.16%
2020/08/24	3	17.95	0	0.00	17.75	3	12,886	0.02%
2020/08/21	3	17.65	1	17.85	17.95	2	12,919	0.02%
2020/08/20	14	17.55	4	17.55	17.50	10	12,997	0.08%
2020/08/19	24	18.56	2	19.00	18.60	22	13,086	0.17%
2020/08/18	4	19.21	7	19.06	18.85	-3	13,132	-0.02%
2020/08/17	0	0.00	5	18.40	18.40	-5	13,042	-0.04%
2020/08/14	7	18.46	0	0.00	18.45	7	13,040	0.05%
2020/08/13	24	18.90	9	19.00	18.60	15	13,095	0.11%
2020/08/12	5	18.47	8	18.55	18.65	-3	13,076	-0.02%
2020/08/11	12	18.58	2	19.00	18.30	10	13,044	0.08%
2020/08/10	35	18.95	20	18.75	18.90	15	12,879	0.12%
2020/08/07	19	19.84	12	19.96	19.90	7	12,742	0.05%
2020/08/06	44	20.18	67	20.30	20.40	-23	12,562	-0.18%
2020/08/05	8	18.48	1	18.70	18.60	7	11,854	0.06%
2020/08/04	10	18.91	15	18.91	18.55	-5	11,773	-0.04%
2020/08/03	17	18.65	25	18.68	19.25	-8	11,664	-0.07%
2020/07/31	16	17.71	0	0.00	17.70	16	11,453	0.14%
2020/07/30	4	17.93	5	17.72	17.85	-1	11,459	-0.01%
2020/07/29	6	17.43	14	17.63	17.45	-8	11,417	-0.07%
2020/07/28	19	17.24	10	16.69	16.75	9	11,215	0.08%
2020/07/27	7	17.97	12	18.19	17.40	-5	11,011	-0.05%
2020/07/24	7	18.34	1	18.40	18.20	6	10,867	0.06%
2020/07/23	24	19.36	23	19.40	19.00	1	10,749	0.01%
2020/07/22	9	19.27	16	19.38	19.40	-7	10,566	-0.07%
2020/07/21	8	18.41	8	18.77	18.40	0	10,292	0.00%
2020/07/20	16	17.57	23	18.43	18.35	-7	10,157	-0.07%
2020/07/17	54	19.00	27	19.39	18.45	27	9,820	0.27%
2020/07/16	33	20.54	18	20.84	20.50	15	9,518	0.16%
2020/07/15	59	20.94	51	20.93	20.45	8	9,318	0.09%
2020/07/14	19	20.80	10	21.47	20.50	9	8,932	0.10%
2020/07/13	25	21.84	30	23.03	21.10	-5	8,563	-0.06%
2020/07/10	99	22.18	101	22.42	22.45	-2	7,935	-0.03%	大賣/
2020/07/09	7	21.05	30	21.51	21.60	-23	7,071	-0.33%
2020/07/08	54	19.20	9	18.96	19.65	45	6,793	0.66%
2020/07/07	16	17.79	1	17.90	17.90	15	6,563	0.23%
2020/07/06	3	17.83	14	18.14	18.45	-11	6,498	-0.17%
2020/07/03	2	16.50	14	16.69	16.80	-12	6,327	-0.19%
2020/07/02	12	17.30	21	17.40	17.10	-9	6,277	-0.14%
2020/07/01	5	16.84	0	0.00	16.90	5	6,231	0.08%
2020/06/30	15	16.76	1	17.00	17.00	14	6,195	0.23%
2020/06/29	0	0.00	7	16.71	17.25	-7	6,080	-0.12%
2020/06/24	10	15.69	11	15.92	15.70	-1	6,023	-0.02%
2020/06/23	1	16.35	5	16.47	16.55	-4	5,962	-0.07%
2020/06/22	87	18.15	61	18.52	17.30	26	5,848	0.44%
2020/06/19	44	18.32	9	18.36	17.65	35	5,536	0.63%
2020/06/18	20	16.95	28	17.14	17.65	-8	4,872	-0.16%
2020/06/17	11	16.02	70.2	16.01	16.05	-59.2	4,235	-1.40%
2020/06/16	5	14.60	1	14.60	14.60	4	3,680	0.11%
2020/06/15	1	13.30	3	13.30	13.30	-2	3,784	-0.05%
2020/06/12	17	11.96	16	11.99	12.10	1	3,786	0.03%
2020/06/11	8	11.23	10	11.00	11.00	-2	3,496	-0.06%
2020/06/10	36	11.82	30	11.70	11.60	6	3,462	0.17%
2020/06/05	1	11.20	1	11.20	11.25	0	3,251	0.00%
2020/06/04	2	11.15	2	11.18	11.15	0	3,233	0.00%
2020/06/03	2	11.25	2	11.30	11.25	0	3,230	0.00%
2020/06/02	1	11.10	0	0.00	11.10	1	3,188	0.03%
2020/06/01	5	11.59	6	11.58	11.50	-1	3,135	-0.03%
2020/05/29	28	11.34	2	11.60	11.65	26	3,046	0.85%
2020/05/28	2	11.30	1	11.40	11.05	1	2,875	0.03%
2020/05/27	38	11.73	29	11.77	11.50	9	2,830	0.32%
2020/05/26	30	11.94	4	11.94	11.35	26	2,702	0.96%
2020/05/25	0	0.00	16	11.25	11.25	-16	2,445	-0.65%
2020/05/22	8	10.16	23	10.16	10.25	-15	2,336	-0.64%
2020/05/21	2	9.78	2	9.95	9.88	0	2,284	0.00%
2020/05/20	40	9.63	11	9.65	10.05	29	2,253	1.29%
2020/05/19	31	9.66	11	9.60	9.90	20	2,167	0.92%
2020/05/15	1	8.37	0	0.00	8.27	1	2,197	0.05%
2020/05/14	0	0.00	1	8.34	8.26	-1	2,195	-0.05%
2020/05/13	1	8.49	1	8.61	8.56	0	2,194	0.00%
2020/05/12	3	8.43	0	0.00	8.36	3	2,190	0.14%
2020/05/08	14	8.56	0	0.00	8.51	14	2,193	0.64%
2020/05/07	8	9.01	10	9.24	9.14	-2	2,171	-0.09%
2020/05/06	5	8.99	10	8.98	9.04	-5	2,136	-0.23%
2020/05/05	3	8.23	20	8.40	8.39	-17	2,171	-0.78%
2020/05/04	3	8.02	2	7.98	7.98	1	2,196	0.05%
2020/04/29	20	7.92	0	0.00	7.91	20	2,245	0.89%
2020/04/28	2	7.92	0	0.00	7.91	2	2,242	0.09%
2020/04/27	10	8.05	11	8.03	8.04	-1	2,254	-0.04%
2020/04/24	10	7.81	11	7.90	7.95	-1	2,239	-0.04%
2020/04/23	11	8.27	2	7.82	8.20	9	2,219	0.41%
2020/04/22	2	7.43	2	7.70	7.75	0	2,161	0.00%
2020/04/21	12	8.07	12	7.87	7.86	0	2,146	0.00%
2020/04/17	13	7.60	3	7.64	7.60	10	2,106	0.47%
2020/04/14	0	0.00	2	7.70	7.65	-2	2,119	-0.09%
2020/04/10	1	7.50	15	7.47	7.71	-14	2,112	-0.66%
2020/04/09	22	7.82	10	7.97	7.65	12	2,105	0.57%
2020/04/08	3	7.35	25	7.44	7.45	-22	2,047	-1.07%
2020/04/07	0	0.00	4	7.22	7.20	-4	2,012	-0.20%
2020/04/06	11	7.25	20	7.28	7.12	-9	2,009	-0.45%
2020/04/01	3	6.92	0	0.00	7.00	3	2,034	0.15%
2020/03/31	6	7.07	5	7.01	7.02	1	2,025	0.05%
2020/03/30	17	6.95	13	7.02	7.10	4	2,011	0.20%
2020/03/27	5	7.26	27	7.25	7.38	-22	1,966	-1.12%
2020/03/26	5	6.89	12	6.91	6.90	-7	1,899	-0.37%
2020/03/25	11	6.90	21	6.85	6.93	-10	1,883	-0.53%
2020/03/24	42	6.72	21	6.74	6.63	21	1,877	1.12%
2020/03/23	10	6.81	11	6.94	6.62	-1	1,856	-0.05%
2020/03/20	17	7.25	29	7.53	7.20	-12	1,827	-0.66%
2020/03/19	45	7.32	15	7.33	7.35	30	1,717	1.75%
2020/03/18	0	0.00	15	6.72	6.72	-15	1,522	-0.98%
2020/03/17	2	6.50	12	6.10	6.11	-10	1,459	-0.69%
2020/03/16	14	7.02	1	6.73	6.73	13	1,437	0.90%
2020/03/13	16	7.32	3	7.33	7.36	13	1,480	0.88%
2020/03/12	9	8.05	11	7.92	7.92	-2	1,455	-0.14%
2020/03/11	3	9.03	2	8.79	8.79	1	1,407	0.07%
2020/03/10	3	8.60	18	8.92	8.94	-15	1,381	-1.09%
2020/03/09	1	9.18	1	8.92	8.92	0	1,364	0.00%
2020/03/06	15	9.50	3	9.48	9.48	12	1,343	0.89%
2020/03/05	18	9.82	15	9.81	9.64	3	1,346	0.22%
2020/03/04	4	9.65	7	9.63	9.59	-3	1,342	-0.22%
2020/03/03	7	9.77	2	9.64	9.62	5	1,351	0.37%
2020/03/02	0	0.00	3	9.46	9.67	-3	1,385	-0.22%
2020/02/27	10	9.82	9	9.50	9.50	1	1,357	0.07%
2020/02/26	0	0.00	3	9.96	9.93	-3	1,445	-0.21%
2020/02/25	14	10.11	1	10.05	10.05	13	1,632	0.80%
2020/02/24	4	10.15	3	10.15	10.15	1	1,632	0.06%
2020/02/21	8	10.22	7	10.20	10.15	1	1,606	0.06%
2020/02/20	1	10.20	4	10.25	10.25	-3	1,594	-0.19%
2020/02/19	24	10.31	5	10.58	10.10	19	1,571	1.21%
2020/02/18	3	10.15	5	10.32	10.15	-2	1,450	-0.14%
2020/02/17	2	10.10	0	0.00	10.05	2	1,407	0.14%
2020/02/13	2	9.98	1	9.99	9.98	1	1,400	0.07%
2020/02/12	0	0.00	1	10.10	10.05	-1	1,401	-0.07%
2020/02/11	2	9.95	0	0.00	9.95	2	1,393	0.14%
2020/02/10	1	9.89	0	0.00	9.89	1	1,395	0.07%
2020/02/06	7	10.31	5	10.29	10.45	2	1,351	0.15%
2020/02/05	0	0.00	39	10.29	10.35	-39	1,239	-3.15%
2020/02/04	25	9.35	3	9.35	9.44	22	1,166	1.89%
2020/02/03	9	8.86	6	8.81	8.77	3	1,137	0.26%
2020/01/31	6	9.70	0	0.00	9.67	6	1,173	0.51%
2020/01/30	5	9.87	0	0.00	9.69	5	1,170	0.43%
2020/01/16	0	0.00	1	10.75	10.75	-1	1,154	-0.09%
2020/01/15	1	10.90	1	10.90	10.80	0	1,184	0.00%
2020/01/14	2	10.83	2	10.90	10.90	0	1,188	0.00%
2020/01/13	1	10.95	11	10.85	10.75	-10	1,187	-0.84%
2020/01/10	10	10.85	2	10.80	10.75	8	1,186	0.67%
2020/01/09	3	10.55	0	0.00	10.60	3	1,170	0.26%
2020/01/08	0	0.00	4	10.46	10.50	-4	1,161	-0.34%
2020/01/07	0	0.00	2	10.65	10.65	-2	1,157	-0.17%
2020/01/06	1	10.80	0	0.00	10.80	1	1,159	0.09%
2020/01/02	2	11.03	1	11.10	11.05	1	1,252	0.08%
2019/12/31	10	11.00	3	11.05	11.05	7	1,263	0.55%
2019/12/30	5	11.06	9	11.00	10.95	-4	1,266	-0.32%
2019/12/27	1	11.15	0	0.00	11.20	1	1,268	0.08%
2019/12/26	1	11.05	1	11.00	11.00	0	1,215	0.00%
2019/12/24	18	11.03	1	11.00	11.00	17	1,219	1.39%
2019/12/20	0	0.00	2	11.03	11.00	-2	1,286	-0.16%
2019/12/19	0	0.00	1	11.05	11.00	-1	1,290	-0.08%
2019/12/18	1	11.05	1	11.00	11.05	0	1,277	0.00%
2019/12/17	1	11.10	1	11.00	11.00	0	1,278	0.00%
2019/12/16	2	11.00	3	11.05	11.05	-1	1,322	-0.08%
2019/12/13	3	11.00	0	0.00	10.85	3	1,312	0.23%
2019/12/12	0	0.00	1	11.00	10.90	-1	1,293	-0.08%
2019/12/10	0	0.00	2	11.38	11.20	-2	1,273	-0.16%
2019/12/09	3	11.18	0	0.00	11.15	3	1,220	0.25%
2019/12/06	0	0.00	4	11.11	11.15	-4	1,318	-0.30%
2019/12/05	0	0.00	1	11.10	11.10	-1	1,315	-0.08%
2019/12/04	1	11.25	0	0.00	11.10	1	1,313	0.08%
2019/12/03	2	11.20	3	11.12	11.20	-1	1,307	-0.08%
2019/12/02	2	11.15	0	0.00	11.05	2	1,320	0.15%
2019/11/29	1	11.20	0	0.00	11.15	1	1,315	0.08%
2019/11/28	3	11.37	6	11.33	11.30	-3	1,316	-0.23%
2019/11/27	2	11.30	2	11.30	11.40	0	1,308	0.00%
2019/11/26	1	11.35	1	11.10	11.10	0	1,280	0.00%
2019/11/25	6	11.25	2	11.35	11.20	4	1,273	0.31%
2019/11/22	9	11.37	10	11.38	11.65	-1	1,172	-0.09%
2019/11/21	1	10.60	1	10.75	10.65	0	979	0.00%
2019/11/19	1	10.55	2	10.60	10.60	-1	990	-0.10%
2019/11/18	0	0.00	1	10.45	10.45	-1	992	-0.10%
2019/11/14	2	10.60	0	0.00	10.45	2	1,001	0.20%
2019/11/07	0	0.00	3	11.05	11.05	-3	1,123	-0.27%
2019/11/06	2	11.05	2	11.03	11.00	0	1,118	0.00%
2019/11/05	3	11.02	1	11.05	11.00	2	1,119	0.18%
2019/11/04	0	0.00	1	11.05	11.00	-1	1,131	-0.09%
2019/11/01	1	11.10	2	11.10	11.10	-1	1,137	-0.09%
2019/10/31	6	11.10	25	11.01	11.05	-19	1,147	-1.66%
2019/10/30	1.2	11.19	2	11.35	11.15	-0.8	1,149	-0.07%
2019/10/29	1	11.00	0	0.00	10.95	1	1,090	0.09%
2019/10/28	0	0.00	3	11.00	10.95	-3	1,143	-0.26%
2019/10/25	0	0.00	1	11.00	11.00	-1	1,150	-0.09%
2019/10/24	1	11.10	0	0.00	11.05	1	1,159	0.09%
2019/10/23	0	0.00	1	11.00	11.00	-1	1,167	-0.09%
2019/10/22	3	11.02	2	10.95	10.90	1	1,172	0.09%
2019/10/21	1	11.05	1	11.05	10.95	0	1,178	0.00%
2019/10/17	1	11.00	0	0.00	10.95	1	1,220	0.08%
2019/10/16	1	11.00	2	10.95	10.90	-1	1,364	-0.07%
2019/10/15	2	10.93	1	10.95	10.95	1	1,373	0.07%
2019/10/09	1	11.05	0	0.00	11.05	1	1,432	0.07%
2019/10/08	4	11.54	5	11.42	11.20	-1	1,423	-0.07%
2019/10/04	2	11.05	1	11.05	11.10	1	1,345	0.07%
2019/10/03	2	11.18	0	0.00	11.15	2	1,346	0.15%
2019/10/01	1	11.30	0	0.00	11.15	1	1,344	0.07%
2019/09/27	3	11.25	0	0.00	11.15	3	1,352	0.22%
2019/09/26	0	0.00	1	11.20	11.25	-1	1,378	-0.07%
2019/09/25	4	11.70	4	11.45	11.30	0	1,497	0.00%
2019/09/19	3	11.35	1	11.50	11.40	2	1,459	0.14%
2019/09/18	0	0.00	0.4	11.10	11.15	-0.4	1,422	-0.03%
2019/09/17	1	11.10	0	0.00	11.10	1	1,431	0.07%
2019/09/16	0	0.00	2	11.20	11.20	-2	1,441	-0.14%
2019/09/12	0	0.00	1	11.20	11.25	-1	1,460	-0.07%
2019/09/10	8	11.70	5	11.73	11.40	3	1,453	0.21%
2019/09/09	1	11.30	1	11.20	11.20	0	1,347	0.00%
2019/09/04	0	0.00	1	11.30	11.30	-1	1,361	-0.07%
2019/09/03	0	0.00	1	11.25	11.20	-1	1,383	-0.07%
2019/09/02	2.1	11.39	2	11.30	11.30	0.1	1,386	0.01%
2019/08/30	1	11.20	0	0.00	11.15	1	1,383	0.07%
2019/08/29	1	11.20	3	11.12	11.15	-2	1,396	-0.14%
2019/08/28	1	11.00	1	10.90	10.90	0	1,407	0.00%
2019/08/27	1	11.00	0	0.00	10.95	1	1,413	0.07%
2019/08/26	1	10.95	1	10.90	10.90	0	1,415	0.00%
2019/08/22	1	11.25	10	11.30	11.10	-9	1,435	-0.63%
2019/08/20	1	11.20	1	11.15	11.20	0	1,474	0.00%
2019/08/19	12	11.22	2	11.20	11.15	10	1,723	0.58%
2019/08/16	1	11.10	39	11.02	11.00	-38	1,855	-2.05%
2019/08/15	41	11.45	2	11.33	10.90	39	1,860	2.10%
2019/08/13	0	0.00	4	11.30	11.15	-4	1,776	-0.23%
2019/08/12	2	11.00	0	0.00	11.00	2	1,818	0.11%
2019/08/08	2	11.15	2	11.10	11.10	0	1,820	0.00%
2019/08/07	1	11.30	2	11.23	11.05	-1	1,829	-0.05%
2019/08/06	3	10.68	3	11.00	11.10	0	1,860	0.00%
2019/08/05	2	11.30	2	11.23	10.95	0	1,863	0.00%
2019/08/02	1	11.70	1	11.60	11.55	0	1,870	0.00%
2019/08/01	6	11.84	0	0.00	11.75	6	1,877	0.32%
2019/07/31	2	11.80	0	0.00	11.80	2	1,875	0.11%
2019/07/30	2	12.03	2	11.75	11.85	0	1,874	0.00%
2019/07/26	1	12.55	4	12.54	12.30	-3	1,861	-0.16%
2019/07/25	0	0.00	4	12.58	12.50	-4	1,859	-0.22%
2019/07/24	2	12.75	1	12.80	12.65	1	1,870	0.05%
2019/07/22	2	12.58	1	12.50	12.40	1	1,917	0.05%
2019/07/19	1	12.70	2	12.68	12.65	-1	1,912	-0.05%
2019/07/18	34	12.91	8	12.94	12.75	26	1,901	1.37%
2019/07/17	0	0.00	1	12.50	12.50	-1	1,816	-0.06%
2019/07/16	6	12.55	5	12.60	12.55	1	1,860	0.05%
2019/07/15	1	12.10	14	12.26	12.30	-13	1,831	-0.71%
2019/07/12	0	0.00	1	12.10	12.10	-1	1,910	-0.05%
2019/07/11	0	0.00	1	12.10	12.10	-1	1,955	-0.05%
2019/07/10	0	0.00	1	12.20	12.20	-1	2,090	-0.05%
2019/07/09	2	12.28	0	0.00	12.25	2	2,157	0.09%
2019/07/08	3	12.15	1	12.15	12.20	2	2,419	0.08%
2019/07/04	4	12.54	0	0.00	12.55	4	2,947	0.14%
2019/07/03	2	12.55	2	12.35	12.35	0	2,980	0.00%
2019/07/02	13	12.68	5	12.71	12.60	8	2,981	0.27%
2019/06/28	0	0.00	1	12.00	12.00	-1	2,963	-0.03%
2019/06/27	1	12.00	0	0.00	11.95	1	2,966	0.03%
2019/06/26	0	0.00	26	11.80	11.85	-26	2,968	-0.88%
2019/06/21	1	12.30	0	0.00	12.05	1	2,978	0.03%
2019/06/20	0	0.00	2	12.18	12.20	-2	2,973	-0.07%
2019/06/19	3	12.02	0	0.00	11.95	3	2,965	0.10%
2019/06/17	1	12.05	1	12.05	12.05	0	3,005	0.00%
2019/06/14	3	12.10	3	11.98	11.95	0	3,014	0.00%
2019/06/13	0	0.00	1	12.00	12.00	-1	3,025	-0.03%
2019/06/12	1	12.15	0	0.00	12.10	1	3,062	0.03%
2019/06/11	0	0.00	4	12.25	12.15	-4	3,105	-0.13%
2019/06/10	1	12.00	0	0.00	11.90	1	3,120	0.03%
2019/06/06	1	12.20	1	11.95	11.90	0	3,133	0.00%
2019/06/05	1	12.40	1	12.10	12.15	0	3,141	0.00%
2019/06/03	6	12.10	3	12.13	12.15	3	3,118	0.10%
2019/05/30	0	0.00	1	12.10	12.10	-1	3,156	-0.03%
2019/05/29	1	12.30	0	0.00	12.10	1	3,162	0.03%
2019/05/28	1	12.25	1	12.20	12.25	0	3,171	0.00%
2019/05/27	0	0.00	1	12.10	12.05	-1	3,169	-0.03%
2019/05/24	6	12.88	9	13.08	12.65	-3	3,158	-0.09%
2019/05/23	10	12.22	15	12.12	12.50	-5	2,943	-0.17%
2019/05/22	0	0.00	4	11.40	11.40	-4	2,898	-0.14%
2019/05/21	4	11.20	0	0.00	11.20	4	2,914	0.14%
2019/05/20	3	11.07	4	10.93	10.90	-1	2,959	-0.03%
2019/05/17	4	11.46	2	11.33	11.15	2	3,093	0.06%
2019/05/14	1	11.00	7	11.24	11.65	-6	3,526	-0.17%
2019/05/13	2	11.35	0	0.00	11.20	2	3,512	0.06%
2019/05/10	1	11.65	1	11.65	11.65	0	3,535	0.00%
2019/05/09	1	12.45	0	0.00	11.90	1	3,529	0.03%
2019/05/08	0	0.00	2	12.40	12.40	-2	3,522	-0.06%
2019/05/07	1	12.55	0	0.00	12.55	1	3,541	0.03%
2019/05/03	1	12.90	0	0.00	12.90	1	3,595	0.03%
2019/05/02	0	0.00	2	12.75	12.75	-2	3,592	-0.06%
2019/04/30	2	12.45	2	12.65	12.65	0	3,656	0.00%
2019/04/29	1	12.70	2	12.80	12.70	-1	3,651	-0.03%
2019/04/26	7	13.76	1	14.05	13.60	6	3,653	0.16%
2019/04/25	3	13.73	0	13.60	13.60	3	3,636	0.08%
2019/04/24	0	0.00	2	13.75	13.65	-2	3,694	-0.05%
2019/04/23	3	14.18	1	13.95	13.85	2	3,742	0.05%
2019/04/22	3	13.90	1	14.25	14.00	2	3,744	0.05%
2019/04/19	1	14.00	4	13.80	13.85	-3	3,770	-0.08%
2019/04/18	2	13.85	0	0.00	13.75	2	3,868	0.05%
2019/04/17	3	14.65	0	0.00	14.55	3	4,122	0.07%
2019/04/16	11	15.15	3	15.27	14.95	8	4,449	0.18%
2019/04/15	4	14.76	4	14.84	14.65	0	4,431	0.00%
2019/04/12	30	15.17	67	15.27	14.70	-37	4,594	-0.81%
2019/04/11	73	16.27	37.2	16.23	16.30	35.9	4,523	0.79%
2019/04/10	7	14.95	0	0.00	14.95	7	4,037	0.17%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,078	-0.02%
2019/04/03	0	0.00	10	12.60	12.50	-10	4,029	-0.25%
2019/04/01	0	0.00	2	12.00	12.10	-2	3,962	-0.05%
2019/03/28	0	0.00	5	11.90	11.80	-5	3,964	-0.13%
2019/03/27	0	0.00	1	11.85	11.85	-1	4,043	-0.02%
2019/03/25	1	12.00	5	11.95	11.90	-4	4,099	-0.10%
2019/03/19	0	0.00	2	11.80	11.85	-2	4,292	-0.05%
2019/03/18	10	11.60	11	11.80	11.75	-1	4,303	-0.02%
2019/03/15	0	0.00	5	11.90	11.85	-5	4,302	-0.12%
2019/03/14	1	12.30	0	0.00	12.20	1	4,272	0.02%
2019/03/13	9	12.31	0	0.00	12.15	9	4,261	0.21%
2019/03/12	0	0.00	4	12.10	12.00	-4	4,337	-0.09%
2019/03/06	1	12.10	1	12.35	12.20	0	4,526	0.00%
2019/03/05	1	12.20	11	12.15	12.00	-10	4,542	-0.22%
2019/02/26	10	12.30	0	0.00	12.20	10	4,534	0.22%
2019/02/22	20.1	12.79	12	12.78	12.45	8.1	4,537	0.18%
2019/02/21	2.1	13.14	26	13.08	12.75	-23.9	4,649	-0.51%
2019/02/20	4	12.78	7	12.74	12.70	-3	4,573	-0.07%
2019/02/19	6	12.82	5	12.75	12.70	1	4,570	0.02%
2019/02/18	20	12.96	15	12.92	13.05	5	4,563	0.11%
2019/02/15	23	12.68	12	12.35	12.30	11	4,489	0.25%
2019/02/14	2	12.13	6	12.53	12.55	-4	4,388	-0.09%
2019/02/13	2	11.90	0	0.00	11.60	2	4,162	0.05%
2019/02/12	0	0.00	1	11.80	11.80	-1	4,417	-0.02%
2019/02/11	1	11.95	0	0.00	11.90	1	4,548	0.02%
2019/01/30	0	0.00	1	11.75	11.75	-1	4,542	-0.02%
2019/01/29	0	0.00	1	11.90	11.90	-1	4,564	-0.02%
2019/01/28	2	12.15	1	12.15	11.95	1	4,566	0.02%
2019/01/25	0	0.00	5	12.15	12.15	-5	4,635	-0.11%
2019/01/24	1	12.20	0	0.00	12.15	1	4,663	0.02%
2019/01/23	1	11.95	1	11.90	11.90	0	4,649	0.00%
2019/01/22	12	12.22	10	12.10	11.90	2	4,664	0.04%
2019/01/21	1	11.75	1	11.75	11.80	0	4,648	0.00%
2019/01/17	0	0.00	1	11.75	11.75	-1	4,857	-0.02%
2019/01/16	18	12.22	4	11.84	11.80	14	4,931	0.28%
2019/01/15	5	12.55	13	12.38	12.20	-8	5,169	-0.15%
2019/01/14	6	12.67	0	0.00	12.40	6	5,187	0.12%
2019/01/11	7	12.46	6	12.49	12.40	1	5,195	0.02%
2019/01/10	16	12.72	11	12.68	12.45	5	5,139	0.10%
2019/01/09	25	13.08	44	12.79	12.65	-19	5,055	-0.38%
2019/01/08	16	12.61	25	12.84	13.10	-9	4,770	-0.19%
2019/01/07	21	12.00	23	11.90	11.95	-2	4,455	-0.04%
2019/01/04	16	11.38	16	11.29	12.10	0	4,474	0.00%
2019/01/03	14	11.29	16	11.24	11.15	-2	4,245	-0.05%
2019/01/02	7	10.70	1	10.65	10.70	6	4,231	0.14%
2018/12/28	1	10.65	5	10.71	10.85	-4	4,371	-0.09%
2018/12/27	3	10.63	12	10.63	10.60	-9	4,661	-0.19%
2018/12/26	11	10.50	11	10.59	10.50	0	4,907	0.00%
2018/12/25	11	10.51	1	10.50	10.50	10	5,053	0.20%
2018/12/24	0	0.00	3	10.60	10.60	-3	5,099	-0.06%
2018/12/22	3	10.58	0	0.00	10.55	3	5,157	0.06%
2018/12/21	0	0.00	2	10.70	10.70	-2	5,265	-0.04%
2018/12/20	2	10.65	3	11.02	10.65	-1	5,359	-0.02%
2018/12/19	0	0.00	6	10.70	10.70	-6	5,462	-0.11%
2018/12/18	13	10.92	13	11.17	10.75	0	5,518	0.00%
2018/12/17	9	11.13	12	11.08	11.15	-3	5,539	-0.05%
2018/12/14	3	10.65	0	0.00	10.65	3	5,596	0.05%
2018/12/13	7	10.99	15	10.94	10.70	-8	5,882	-0.14%
2018/12/12	3	10.65	3	10.65	10.65	0	6,146	0.00%
2018/12/11	3	10.67	3	10.58	10.60	0	6,689	0.00%
2018/12/10	3	10.50	1	10.55	10.55	2	6,996	0.03%
2018/12/07	12	10.65	0	0.00	10.65	12	7,478	0.16%
2018/12/06	7	10.92	9	10.83	10.50	-2	7,643	-0.03%
2018/12/05	23	11.24	27	11.31	11.10	-4	7,675	-0.05%
2018/12/04	12	11.03	9	11.21	10.95	3	7,683	0.04%
2018/12/03	11	11.02	11	11.05	11.05	0	7,846	0.00%
2018/11/30	9	11.03	14	10.92	10.80	-5	7,859	-0.06%
2018/11/29	2	10.73	2	10.65	10.65	0	7,790	0.00%
2018/11/28	6	10.78	15	10.78	10.65	-9	7,768	-0.12%
2018/11/27	3	10.60	1	10.50	10.55	2	7,706	0.03%
2018/11/26	10	10.50	0	0.00	10.50	10	7,695	0.13%
2018/11/22	4	10.81	0	0.00	10.60	4	7,652	0.05%
2018/11/21	16	10.75	35	10.55	10.70	-19	7,626	-0.25%
2018/11/20	12	11.05	24	11.14	10.75	-12	7,592	-0.16%
2018/11/19	42	10.75	14	10.60	10.70	28	7,437	0.38%
2018/11/16	12	10.65	2	10.70	10.55	10	7,407	0.13%
2018/11/15	0	0.00	1	10.65	10.50	-1	7,381	-0.01%
2018/11/14	22	10.93	11	11.20	10.85	11	7,379	0.15%
2018/11/13	1	11.50	0	0.00	11.30	1	7,307	0.01%
2018/11/12	11	11.45	12	11.72	11.35	-1	7,200	-0.01%
2018/11/09	11	12.03	9	12.30	12.00	2	7,155	0.03%
2018/11/08	14	11.59	6	11.88	12.10	8	6,865	0.12%
2018/11/06	1	11.20	1	10.95	10.95	0	6,690	0.00%
2018/11/05	8	11.00	13	11.15	11.00	-5	6,658	-0.08%
2018/11/02	6	11.43	13	11.16	11.15	-7	6,643	-0.11%
2018/11/01	5	11.04	5	11.24	11.05	0	6,548	0.00%
2018/10/31	9	11.05	0	0.00	10.95	9	6,501	0.14%
2018/10/30	3	10.85	0	0.00	10.85	3	6,452	0.05%
2018/10/29	14	11.06	31	11.18	11.00	-17	6,419	-0.26%
2018/10/26	22	11.45	10	11.40	11.25	12	6,361	0.19%
2018/10/25	7	11.50	8	11.46	11.10	-1	6,174	-0.02%
2018/10/24	15	11.11	26	11.29	11.25	-11	6,086	-0.18%
2018/10/23	79	11.68	54	11.58	11.45	25	5,980	0.42%
2018/10/22	26	10.99	77	11.18	11.40	-51	5,668	-0.90%
2018/10/19	4	10.01	4	10.29	10.40	0	5,582	0.00%
2018/10/18	5	10.40	0	0.00	10.40	5	5,508	0.09%
2018/10/17	9	10.92	4	10.98	10.70	5	5,481	0.09%
2018/10/16	2	10.80	15	10.86	10.85	-13	5,436	-0.24%
2018/10/15	3	10.80	2	10.55	10.50	1	5,374	0.02%
2018/10/12	21	10.08	2	9.90	10.15	19	5,314	0.36%
2018/10/09	25	11.98	20	12.35	11.90	5	5,156	0.10%
2018/10/08	26	13.43	31	13.35	13.20	-5	4,970	-0.10%
2018/10/05	43	13.73	23	13.75	13.65	20	4,815	0.42%
2018/10/04	32	13.98	19	13.43	13.80	13	4,453	0.29%
2018/10/02	16	13.40	15	13.35	13.70	1	4,029	0.02%
2018/10/01	6	13.33	6	13.31	13.30	0	3,956	0.00%
2018/09/28	13	13.44	26	13.58	13.45	-13	3,887	-0.33%
2018/09/27	27	13.64	27	13.69	13.30	0	3,773	0.00%
2018/09/26	18	13.69	50	13.32	13.60	-32	3,661	-0.87%
2018/09/25	32	12.97	12	12.90	12.90	20	3,474	0.58%
2018/09/21	57	13.46	56	13.30	13.25	1	3,398	0.03%
2018/09/20	6	13.95	30	13.28	13.45	-24	3,307	-0.73%
2018/09/19	49	13.77	25	13.68	13.85	24	3,084	0.78%
2018/09/18	14	13.28	26	13.37	13.10	-12	2,787	-0.43%
2018/09/17	116	13.85	108	13.74	13.85	8	2,443	0.33%	大買/大賣/
2018/09/14	79	12.96	81	12.98	13.35	-2	1,886	-0.11%
2018/09/13	136	11.87	130	11.81	12.15	6	1,551	0.39%	大買/大賣/
2018/09/12	21	11.13	23	11.32	11.70	-2	1,054	-0.19%
2018/09/11	1	10.30	2	10.45	10.65	-1	881	-0.11%
2018/09/10	13	10.93	5	10.83	10.85	8	831	0.96%
2018/09/07	43	10.53	36	10.66	10.40	7	690	1.01%
2018/09/06	3	9.95	5	9.96	10.20	-2	465	-0.43%
2018/09/05	1	8.98	1	9.27	9.29	0	408	0.00%
2018/09/04	1	8.61	0	0.00	8.58	1	410	0.24%
2018/08/30	1	8.81	0	0.00	8.87	1	440	0.23%
2018/08/22	0	0.00	3	8.85	8.93	-3	469	-0.64%
2018/08/21	1	8.45	4	8.63	8.65	-3	469	-0.64%
2018/08/16	0	0.00	2.6	8.51	8.43	-2.6	425	-0.62%
2018/08/15	2	8.70	0	0.00	8.72	2	417	0.48%
2018/08/10	0	0.00	10	9.41	9.40	-10	405	-2.46%
2018/08/03	3	9.37	0	0.00	9.32	3	402	0.75%
2018/07/19	2	9.65	0	0.00	9.59	2	568	0.35%
2018/07/17	1	9.90	0	0.00	9.70	1	576	0.17%
2018/07/12	0	0.00	1	9.77	9.90	-1	635	-0.16%
2018/07/10	2	9.67	0	0.00	9.57	2	672	0.30%
2018/07/06	3	9.36	0	0.00	9.40	3	674	0.44%
2018/07/05	0	0.00	2	10.00	9.80	-2	661	-0.30%
2018/07/03	0	0.00	1	10.20	10.20	-1	661	-0.15%
2018/06/29	6	10.23	0	0.00	10.20	6	679	0.88%
2018/06/26	0	0.00	1	10.25	10.30	-1	692	-0.14%
2018/06/22	5	10.53	5	10.50	10.40	0	710	0.00%
2018/06/20	0	0.00	14	10.60	10.55	-14	730	-1.92%
2018/06/19	3	10.65	1	10.95	10.70	2	732	0.27%
2018/06/15	0	0.00	1	10.65	10.70	-1	730	-0.14%
2018/06/13	16	11.03	9	10.79	10.75	7	764	0.92%
2018/06/12	5	11.07	1	11.05	11.00	4	778	0.51%
2018/06/11	1	11.00	5	10.85	10.75	-4	734	-0.54%
2018/06/08	22	10.80	17	10.89	10.80	5	753	0.66%
2018/06/05	1	10.55	8	10.66	10.55	-7	723	-0.97%
2018/06/04	0	0.00	3	10.67	10.65	-3	725	-0.41%
2018/06/01	1	10.65	0	0.00	10.60	1	760	0.13%
2018/05/31	0	0.00	3	10.52	10.50	-3	756	-0.40%
2018/05/30	2	10.40	0	0.00	10.40	2	769	0.26%
2018/05/29	1	10.35	0	0.00	10.35	1	765	0.13%
2018/05/28	0	0.00	1	10.30	10.30	-1	763	-0.13%
2018/05/24	2	10.33	6	10.35	10.35	-4	759	-0.53%
2018/05/23	15	10.38	0	0.00	10.30	15	758	1.98%
2018/05/17	0	0.00	1	10.50	10.40	-1	777	-0.13%
2018/05/16	0	0.00	9	10.42	10.40	-9	780	-1.15%
2018/05/15	1	10.50	0	0.00	10.40	1	786	0.13%
2018/05/14	1	10.55	0	0.00	10.50	1	807	0.12%
2018/05/11	0	0.00	7	10.69	10.80	-7	809	-0.86%
2018/05/10	5	10.91	0	0.00	10.85	5	803	0.62%
2018/05/08	3	10.35	0	0.00	10.30	3	684	0.44%
2018/05/07	1	10.35	0	0.00	10.25	1	677	0.15%
2018/05/03	5	10.40	0	0.00	10.35	5	688	0.73%
2018/05/02	1	10.55	0	0.00	10.30	1	675	0.15%
2018/04/24	0	0.00	5	11.05	10.70	-5	684	-0.73%
2018/04/20	3	11.10	10	11.10	11.00	-7	693	-1.01%
2018/04/18	0	0.00	1	10.70	10.70	-1	686	-0.15%
2018/04/03	0	0.00	1	11.25	11.20	-1	828	-0.12%
2018/04/02	0	0.00	1	11.55	11.40	-1	827	-0.12%
2018/03/30	1	11.65	0	0.00	11.55	1	809	0.12%
2018/03/28	5	12.00	0	0.00	11.75	5	795	0.63%
2018/03/22	0	0.00	3	11.80	11.70	-3	799	-0.38%
2018/03/20	0	0.00	10	11.85	11.85	-10	780	-1.28%
2018/03/19	0	0.00	1	12.10	12.05	-1	809	-0.12%
2018/03/16	0	0.00	1	11.85	11.60	-1	782	-0.13%
2018/03/15	2	11.25	0	0.00	11.20	2	767	0.26%
2018/03/12	0	0.00	5	11.15	11.05	-5	748	-0.67%
2018/03/08	0	0.00	1	11.30	11.30	-1	775	-0.13%
2018/03/07	10	11.70	0	0.00	11.30	10	777	1.29%
2018/03/06	10	10.90	0	0.00	10.85	10	742	1.35%
2018/03/05	1	10.80	0	0.00	10.85	1	748	0.13%
2018/02/27	0	0.00	1	10.65	10.60	-1	742	-0.13%
2018/02/22	3	10.60	0	0.00	10.55	3	760	0.39%
2018/02/12	5	10.10	0	0.00	10.05	5	762	0.66%
2018/02/09	1	9.81	1	9.87	9.90	0	759	0.00%
2018/01/30	0	0.00	4	12.39	12.25	-4	721	-0.55%
2018/01/29	1	12.40	2	12.50	12.40	-1	745	-0.13%
2018/01/26	0	0.00	2	12.45	12.45	-2	738	-0.27%
2018/01/25	0	0.00	1	12.35	12.30	-1	736	-0.14%
2018/01/24	3	12.40	0	0.00	12.40	3	735	0.41%
2018/01/22	4	12.39	0	0.00	12.40	4	732	0.55%
2018/01/19	0	0.00	2	12.60	12.65	-2	735	-0.27%
2018/01/17	5	12.68	0	0.00	12.65	5	728	0.69%
2018/01/16	0	0.00	3	12.70	12.75	-3	751	-0.40%
2018/01/15	3	12.90	0.4	12.85	12.90	2.6	733	0.35%
2018/01/09	1	12.55	0	0.00	12.45	1	683	0.15%
2018/01/04	0	0.00	1	12.30	12.70	-1	631	-0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析