正崴 (2392)-日盛-板橋券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.40
漲跌
▼0.40
漲幅
-0.87%
成交量
1,341張
產業
上市電子零組件類股▼1.80%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	41.75	41.80	-1	1,506	-0.07%
2023/04/06	0	0.00	1	41.50	41.40	-1	1,501	-0.07%
2023/03/31	0	0.00	11	41.55	41.35	-11	1,495	-0.74%
2023/03/28	0	0.00	1	41.40	41.40	-1	1,476	-0.07%
2023/03/27	3	41.88	2	42.55	41.70	1	1,461	0.07%
2023/03/24	8	42.31	13	42.61	42.85	-5	1,396	-0.36%
2023/03/23	11	40.01	4	40.08	40.05	7	1,192	0.59%
2023/03/21	2	39.60	0	0.00	39.40	2	1,182	0.17%
2023/03/20	1	39.10	0	0.00	39.00	1	1,161	0.09%
2023/03/13	1	39.00	0	0.00	39.30	1	1,263	0.08%
2023/03/08	1	40.50	0	0.00	40.50	1	1,474	0.07%
2023/03/06	20	40.05	1	40.00	40.00	19	1,727	1.10%
2023/03/02	21	39.30	0	0.00	39.40	21	1,795	1.17%
2023/03/01	1	38.60	1	39.00	39.00	0	1,778	0.00%
2023/02/21	0	0.00	50	40.45	40.40	-50	1,727	-2.89%
2023/02/16	1	40.00	30	40.00	40.10	-29	1,780	-1.63%
2023/02/14	0	0.00	1	40.10	40.15	-1	1,819	-0.05%
2023/02/13	5	39.60	0	0.00	39.60	5	1,831	0.27%
2023/02/08	0	0.00	1	40.55	40.35	-1	1,776	-0.06%
2023/02/07	0	0.00	1	40.00	40.15	-1	1,755	-0.06%
2023/02/06	0	0.00	2	40.13	40.10	-2	1,736	-0.12%
2023/02/03	10	39.65	0.2	39.65	39.80	9.8	1,685	0.58%
2023/02/02	0	0.00	0	38.85	39.55	0	1,646	0.00%
2023/01/31	0	0.00	1	38.65	38.55	-1	1,595	-0.06%
2023/01/30	0	37.20	2	38.23	38.00	-2	1,579	-0.13%
2023/01/17	0	0.00	13	36.71	36.85	-13	1,548	-0.84%
2023/01/11	0	37.60	10	37.60	37.50	-10	1,638	-0.61%
2023/01/06	1	37.00	0	0.00	37.10	1	1,711	0.06%
2023/01/04	0	37.20	0	0.00	37.00	0	1,848	0.00%
2023/01/03	0	0.00	10	37.05	37.10	-10	1,983	-0.50%
2022/12/30	0	0.00	1	36.90	36.90	-1	2,130	-0.05%
2022/12/28	1	36.75	15	36.75	36.65	-14	2,133	-0.66%
2022/12/27	0	37.25	0	0.00	37.30	0	2,130	0.00%
2022/12/21	0	0.00	5	37.15	36.65	-5	2,143	-0.23%
2022/12/20	0	37.85	0	0.00	36.85	0	2,127	0.00%
2022/12/16	10	38.55	0	0.00	38.40	10	2,114	0.47%
2022/12/15	0	0.00	1	38.45	38.40	-1	2,107	-0.05%
2022/12/14	1	38.35	0	0.00	38.35	1	2,106	0.05%
2022/12/13	0	0.00	1	38.20	37.95	-1	2,097	-0.05%
2022/12/09	0	0.00	4	38.60	38.25	-4	2,083	-0.19%
2022/12/06	34	39.73	3	39.70	39.40	31	2,018	1.54%
2022/12/05	0	0.00	19	39.42	39.25	-19	1,974	-0.96%
2022/12/02	0	0.00	12	39.76	39.90	-12	1,934	-0.62%
2022/12/01	1	40.00	0	0.00	39.20	1	1,848	0.05%
2022/11/30	1	39.10	1	39.35	39.40	0	1,783	0.00%
2022/11/29	58	38.73	15	39.21	38.80	43	1,697	2.53%
2022/11/28	30	38.05	9	37.78	38.20	21	1,540	1.36%
2022/11/25	23	37.38	4	36.85	36.35	19	1,451	1.31%
2022/11/24	1	35.65	3	36.08	36.25	-2	1,383	-0.14%
2022/11/21	0	0.00	1	35.55	35.55	-1	1,409	-0.07%
2022/11/18	2	35.75	0	0.00	35.70	2	1,428	0.14%
2022/11/17	0	0.00	1	35.75	35.55	-1	1,444	-0.07%
2022/11/15	0	0.00	15	35.65	35.85	-15	1,498	-1.00%
2022/11/14	15	35.33	5	35.68	35.75	10	1,600	0.62%
2022/11/11	4	34.76	0	0.00	34.70	4	1,623	0.25%
2022/11/10	1	34.85	1	35.20	35.20	0	1,644	0.00%
2022/11/09	0	0.00	1	35.40	35.40	-1	1,645	-0.06%
2022/11/08	1	35.05	9	35.28	34.90	-8	1,631	-0.49%
2022/11/07	0	0.00	4	34.98	35.35	-4	1,620	-0.25%
2022/11/04	2	34.80	0	0.00	34.85	2	1,616	0.12%
2022/11/01	0	0.00	1	33.60	34.10	-1	1,609	-0.06%
2022/10/31	0	0.00	1	33.60	33.60	-1	1,606	-0.06%
2022/10/28	1	33.55	1	33.45	33.30	0	1,606	0.00%
2022/10/27	1	33.90	1	34.15	34.20	0	1,596	0.00%
2022/10/26	2	33.65	0	0.00	33.40	2	1,587	0.13%
2022/10/24	0	0.00	2	34.68	34.65	-2	1,568	-0.13%
2022/10/21	1	34.50	1	34.40	34.40	0	1,560	0.00%
2022/10/20	7	34.53	8	34.08	34.60	-1	1,554	-0.06%
2022/10/19	3	35.82	0.1	36.00	35.70	2.9	1,482	0.19%
2022/10/18	10	36.67	5	36.84	36.25	5	1,466	0.34%
2022/10/17	4	36.65	1	36.80	36.80	3	1,443	0.21%
2022/10/14	4	36.23	7	36.42	36.60	-3	1,417	-0.21%
2022/10/13	7	35.95	0	0.00	34.80	7	1,383	0.51%
2022/10/12	1	37.10	2	36.60	37.20	-1	1,324	-0.08%
2022/10/11	8	36.83	3	36.68	36.35	5	1,265	0.40%
2022/10/07	2	35.60	4	37.08	37.25	-2	1,124	-0.18%
2022/09/26	0	0.00	2	33.40	33.45	-2	956	-0.21%
2022/09/22	0	0.00	1	35.40	35.40	-1	953	-0.10%
2022/09/21	1	35.60	0	0.00	35.60	1	946	0.11%
2022/09/20	1	36.45	0	0.00	36.60	1	940	0.11%
2022/09/12	0	0.00	1	37.00	36.80	-1	974	-0.10%
2022/09/08	2	36.33	1	36.45	36.45	1	971	0.10%
2022/09/02	0	0.00	11	36.84	37.00	-11	952	-1.16%
2022/08/29	1	36.95	1	37.10	37.35	0	910	0.00%
2022/08/26	1	37.75	0	0.00	37.90	1	892	0.11%
2022/08/25	3	37.50	4	37.55	37.50	-1	871	-0.11%
2022/08/24	11	37.25	1	37.35	37.35	10	854	1.17%
2022/08/23	1	37.35	13	37.19	37.00	-12	838	-1.43%
2022/08/22	14	38.12	13	38.24	37.35	1	816	0.12%
2022/08/19	10	38.33	33	37.88	38.25	-23	759	-3.03%
2022/08/18	0	0.00	1	37.05	36.95	-1	642	-0.16%
2022/08/17	0	0.00	12	35.67	36.40	-12	582	-2.06%
2022/08/16	0	0.00	4	34.66	34.85	-4	524	-0.76%
2022/08/11	0	0.00	1	32.80	32.80	-1	494	-0.20%
2022/08/04	1	31.56	1	31.45	31.65	0	479	0.00%
2022/08/01	6	32.60	0	0.00	32.50	6	484	1.24%
2022/07/27	0	0.00	1	32.10	32.10	-1	489	-0.20%
2022/07/25	1	32.30	0	0.00	32.25	1	489	0.20%
2022/07/20	0	0.00	1	31.55	31.55	-1	508	-0.20%
2022/07/19	0	31.60	3	31.50	31.45	-3	511	-0.58%
2022/07/18	0	0.00	6	32.64	32.65	-6	514	-1.17%
2022/07/14	0	0.00	10	32.10	32.10	-10	504	-1.98%
2022/07/07	0	0.00	3	31.70	31.60	-3	521	-0.58%
2022/07/04	0	32.55	0	0.00	32.10	0	549	0.00%
2022/07/01	1	32.46	0	0.00	32.05	1	557	0.18%
2022/06/24	0	0.00	2	34.60	34.60	-2	583	-0.34%
2022/06/23	0	0.00	1	34.05	33.95	-1	579	-0.17%
2022/06/20	2	32.80	1	32.85	32.50	1	580	0.17%
2022/06/16	0	0.00	0.3	34.05	33.50	-0.3	574	-0.05%
2022/06/10	0	0.00	0	34.80	34.65	0	594	0.00%
2022/06/08	0	0.00	1	34.35	34.50	-1	598	-0.17%
2022/05/12	2.1	32.79	1	32.70	32.70	1.1	687	0.16%
2022/05/10	0	33.90	1	33.25	34.00	-1	693	-0.14%
2022/05/06	1	33.60	2	33.60	33.85	-1	693	-0.14%
2022/05/05	1	34.50	0	0.00	34.40	1	699	0.14%
2022/04/29	10	34.05	0	0.00	34.05	10	741	1.35%
2022/04/28	0	34.25	0	0.00	34.15	0	762	0.00%
2022/04/27	2.3	33.87	1	33.70	33.75	1.3	769	0.17%
2022/04/26	2	35.10	0	0.00	35.00	2	766	0.26%
2022/04/25	10	35.05	2	35.05	35.00	8	773	1.03%
2022/04/22	0	0.00	0.3	35.85	35.75	-0.3	774	-0.04%
2022/04/21	1	36.00	0	0.00	36.00	1	797	0.13%
2022/04/20	1	35.36	0	0.00	35.75	1	808	0.13%
2022/04/18	0	0.00	1	34.65	34.60	-1	869	-0.11%
2022/04/15	3.1	34.87	0	0.00	34.90	3.1	903	0.34%
2022/04/13	0	35.58	0	0.00	35.50	0	1,170	0.00%
2022/04/12	1	35.35	1	35.20	35.25	0	1,436	0.00%
2022/04/11	1	36.00	0	0.00	35.95	1	1,527	0.07%
2022/04/07	1	37.00	0	0.00	37.00	1	1,639	0.06%
2022/04/06	4	37.21	0	0.00	37.50	4	1,631	0.25%
2022/03/29	1	37.75	1	37.90	37.70	0	1,626	0.00%
2022/03/25	1	38.20	1	38.40	38.30	0	1,615	0.00%
2022/03/24	0	0.00	2	38.85	39.10	-2	1,598	-0.13%
2022/03/23	0	0.00	1	38.70	38.80	-1	1,592	-0.06%
2022/03/22	1	38.25	3	38.10	38.25	-2	1,589	-0.13%
2022/03/21	0	38.10	0	0.00	38.20	0	1,590	0.00%
2022/03/17	0	0.00	2	38.03	38.00	-2	1,596	-0.13%
2022/03/16	0	0.00	0	37.85	37.60	0	1,588	0.00%
2022/03/11	0	0.00	0.1	38.35	38.00	-0.1	1,596	-0.01%
2022/03/08	0	0.00	4	37.68	37.55	-4	1,606	-0.25%
2022/03/07	0	38.20	0	0.00	37.90	0	1,602	0.00%
2022/03/03	1	38.85	0	0.00	38.65	1	1,600	0.06%
2022/03/01	3	38.63	0	0.00	38.60	3	1,610	0.19%
2022/02/24	2	38.35	8	38.15	38.00	-6	1,654	-0.36%
2022/02/23	1	38.80	2	38.80	38.75	-1	1,654	-0.06%
2022/02/22	1	38.70	0	0.00	38.70	1	1,656	0.06%
2022/02/21	0	39.15	3	39.18	39.20	-3	1,667	-0.18%
2022/02/18	2	39.05	0	0.00	39.15	2	1,694	0.12%
2022/02/17	0	0.00	7	39.02	38.90	-7	1,694	-0.41%
2022/02/16	1	38.45	0.2	38.50	38.40	0.8	1,697	0.05%
2022/02/15	2	38.18	3	38.25	38.15	-1	1,697	-0.06%
2022/02/14	0	0.00	4	38.15	38.15	-4	1,700	-0.24%
2022/02/11	0	0.00	2	38.60	38.60	-2	1,697	-0.12%
2022/02/10	0	0.00	1	39.05	39.05	-1	1,697	-0.06%
2022/02/09	1	38.85	0	0.00	39.05	1	1,698	0.06%
2022/02/08	1	38.85	5	38.75	38.85	-4	1,700	-0.24%
2022/02/07	0	0.00	1.2	38.06	38.10	-1.2	1,707	-0.07%
2022/01/25	3	37.60	3	37.50	37.55	0	1,721	0.00%
2022/01/20	2	38.53	0	0.00	39.00	2	1,725	0.12%
2022/01/19	2	38.53	0	0.00	38.55	2	1,736	0.12%
2022/01/18	1	39.05	0	0.00	38.90	1	1,724	0.06%
2022/01/17	0	0.00	1	38.90	38.95	-1	1,720	-0.06%
2022/01/14	1	38.60	0	0.00	38.65	1	1,719	0.06%
2022/01/13	4	39.20	0	0.00	39.30	4	1,718	0.23%
2022/01/12	3	39.45	1	39.10	39.60	2	1,708	0.12%
2022/01/11	11	39.63	12	39.47	39.50	-1	1,678	-0.06%
2022/01/10	3	40.28	2	40.58	40.15	1	1,653	0.06%
2022/01/07	3	41.07	5	40.75	40.70	-2	1,623	-0.12%
2022/01/06	17	42.43	8	42.69	41.80	9	1,541	0.58%
2022/01/05	12.2	42.15	15.3	42.21	42.80	-3.1	1,360	-0.23%
2022/01/04	2	41.45	0.2	40.90	40.80	1.8	1,101	0.17%
2022/01/03	12.3	40.82	12.1	40.72	41.35	0.2	1,033	0.02%
2021/12/27	0	0.00	1	39.45	39.40	-1	1,041	-0.10%
2021/12/21	0	0.00	5	38.50	38.60	-5	1,043	-0.48%
2021/12/20	0	38.80	0	0.00	38.55	0	1,049	0.00%
2021/12/16	0	0.00	2	38.70	38.70	-2	1,056	-0.19%
2021/12/14	0	0.00	1	38.80	38.75	-1	1,085	-0.09%
2021/12/13	0	0.00	4	39.20	39.25	-4	1,092	-0.37%
2021/12/10	0	0.00	0.1	38.95	38.85	-0.1	1,088	0.00%
2021/12/09	0	0.00	1	39.05	38.90	-1	1,087	-0.09%
2021/12/06	0	38.30	0	0.00	38.05	0	1,073	0.00%
2021/12/02	1	38.10	0	0.00	38.00	1	1,078	0.09%
2021/11/29	6	38.03	1	38.35	38.20	5	1,076	0.46%
2021/11/26	5.1	39.00	0	0.00	38.80	5.1	1,086	0.47%
2021/11/24	0	0.00	2	39.43	39.65	-2	1,082	-0.18%
2021/11/23	3	39.77	1	39.50	39.05	2	1,079	0.19%
2021/11/22	2	39.65	1	39.70	39.70	1	1,045	0.10%
2021/11/19	0	0.00	2	39.13	39.10	-2	1,037	-0.19%
2021/11/18	2	39.53	4	39.58	39.20	-2	1,034	-0.19%
2021/11/17	3	39.40	0	0.00	39.55	3	1,021	0.29%
2021/11/15	4	38.53	0	0.00	38.65	4	998	0.40%
2021/11/12	1	38.90	0	0.00	38.90	1	991	0.10%
2021/11/10	1	38.80	0	0.00	38.95	1	1,017	0.10%
2021/11/08	0	0.00	1	38.60	38.60	-1	1,031	-0.10%
2021/11/05	1	39.30	8	38.83	38.95	-7	1,043	-0.67%
2021/11/03	0	0.00	22.5	38.78	38.85	-22.5	1,048	-2.15%
2021/11/01	1	38.65	0	0.00	38.80	1	1,044	0.10%
2021/10/29	3	38.57	0	0.00	38.60	3	1,058	0.28%
2021/10/28	0	0.00	3	38.92	39.05	-3	1,046	-0.29%
2021/10/27	2	37.85	1	37.85	37.80	1	1,025	0.10%
2021/10/26	3	38.15	1	38.25	38.20	2	1,027	0.19%
2021/10/25	3	37.90	0	0.00	38.10	3	1,036	0.29%
2021/10/22	1	37.45	0	0.00	37.60	1	1,058	0.09%
2021/10/21	2	37.70	0	0.00	37.60	2	1,091	0.18%
2021/10/20	1	37.80	0	0.00	37.80	1	1,077	0.09%
2021/10/19	2	37.65	0	0.00	37.60	2	1,087	0.18%
2021/10/18	1	37.25	0	0.00	37.50	1	1,101	0.09%
2021/10/15	1	37.50	0	0.00	37.45	1	1,140	0.09%
2021/10/14	0	0.00	2	37.15	36.90	-2	1,250	-0.16%
2021/10/13	1	37.40	1	37.15	37.10	0	1,332	0.00%
2021/10/08	4	38.85	1	38.40	38.40	3	1,463	0.20%
2021/10/07	4	38.78	1	38.85	38.30	3	1,858	0.16%
2021/10/06	2	38.25	9	38.31	38.10	-7	1,847	-0.38%
2021/10/05	0.1	36.78	0	0.00	37.00	0.1	1,774	0.00%
2021/10/04	2	36.93	0	0.00	36.85	2	1,783	0.11%
2021/09/17	1	36.90	0	37.35	36.90	1	1,883	0.05%
2021/09/16	3	37.43	0	0.00	37.35	3	1,891	0.16%
2021/09/15	1	37.80	2	37.90	37.80	-1	1,898	-0.05%
2021/09/13	0	0.00	7	37.70	38.00	-7	1,917	-0.37%
2021/09/09	1	37.40	0	0.00	37.60	1	1,960	0.05%
2021/09/08	1	37.90	0	0.00	37.60	1	1,976	0.05%
2021/09/03	1	38.70	0	0.00	38.75	1	1,992	0.05%
2021/09/02	3	38.67	0	0.00	38.35	3	1,994	0.15%
2021/09/01	1	38.30	0	0.00	38.60	1	1,996	0.05%
2021/08/31	2	38.55	1	38.70	38.30	1	1,991	0.05%
2021/08/20	0	0.00	0	37.80	37.55	0	2,072	0.00%
2021/08/18	0	0.00	1	38.55	38.50	-1	2,080	-0.05%
2021/08/17	3.1	38.04	1	38.00	37.90	2.1	2,091	0.10%
2021/08/16	3	38.57	0	0.00	38.40	3	2,086	0.14%
2021/08/13	2	39.60	1	39.30	39.20	1	2,080	0.05%
2021/08/12	2	39.85	0	0.00	39.75	2	2,080	0.10%
2021/08/11	0	0.00	1	40.50	39.90	-1	2,097	-0.05%
2021/08/10	2	40.20	0	0.00	40.05	2	2,122	0.09%
2021/08/09	0	0.00	10	40.40	40.40	-10	2,172	-0.46%
2021/08/06	0	0.00	10	40.95	40.85	-10	2,197	-0.46%
2021/08/05	2	41.20	0	0.00	41.10	2	2,223	0.09%
2021/08/04	0	0.00	2	40.35	40.30	-2	2,282	-0.09%
2021/08/02	1	40.30	0	0.00	40.45	1	2,335	0.04%
2021/07/29	0	0.00	2	40.95	40.85	-2	2,357	-0.08%
2021/07/28	0	0.00	1	41.05	41.00	-1	2,374	-0.04%
2021/07/27	1	41.55	0	0.00	41.20	1	2,410	0.04%
2021/07/26	1	41.35	0	0.00	41.35	1	2,424	0.04%
2021/07/23	1	41.20	1	41.20	41.20	0	2,446	0.00%
2021/07/22	0	0.00	1	41.00	40.85	-1	2,455	-0.04%
2021/07/21	9	41.04	5	40.94	40.60	4	2,469	0.16%
2021/07/20	8	41.59	0	0.00	41.35	8	2,457	0.33%
2021/07/19	23	45.03	10	45.00	45.00	13	2,360	0.55%
2021/07/16	3	45.40	7.4	45.47	45.30	-4.4	2,335	-0.19%
2021/07/15	3	45.70	1	45.80	45.85	2	2,300	0.09%
2021/07/14	15	46.94	58	46.50	46.15	-43	2,248	-1.91%
2021/07/13	29	43.72	0	0.00	44.00	29	1,848	1.57%
2021/07/12	0	0.00	10	43.15	43.20	-10	1,833	-0.55%
2021/07/08	5	42.85	16	42.83	43.00	-11	1,891	-0.58%
2021/07/06	19	43.35	0	0.00	43.40	19	1,954	0.97%
2021/07/05	1	42.90	2	43.20	43.35	-1	2,016	-0.05%
2021/07/01	0	0.00	10	42.34	42.45	-10	2,109	-0.47%
2021/06/30	0	0.00	3	42.30	42.25	-3	2,121	-0.14%
2021/06/29	0	0.00	2	42.10	41.90	-2	2,156	-0.09%
2021/06/28	0	0.00	1.8	42.09	42.30	-1.8	2,172	-0.08%
2021/06/25	4	42.11	1	42.25	42.00	3	2,200	0.14%
2021/06/24	0	0.00	1	41.65	41.55	-1	2,257	-0.04%
2021/06/22	14	40.31	0	0.00	40.20	14	2,337	0.60%
2021/06/17	0	0.00	5	41.10	41.15	-5	2,589	-0.19%
2021/06/16	0	0.00	5	40.52	40.55	-5	2,646	-0.19%
2021/06/15	0	0.00	4	40.40	40.35	-4	2,701	-0.15%
2021/06/11	1	40.80	0	0.00	40.85	1	2,818	0.04%
2021/06/09	1	40.00	1	40.15	40.00	0	2,865	0.00%
2021/06/08	1	40.00	0	0.00	40.00	1	2,888	0.03%
2021/06/07	1	40.20	0	0.00	40.35	1	2,901	0.03%
2021/06/02	1	40.70	0	0.00	40.65	1	2,943	0.03%
2021/05/31	3	40.30	0	0.00	40.20	3	2,949	0.10%
2021/05/25	12	39.87	2	39.95	39.85	10	3,032	0.33%
2021/05/24	2	38.90	10	38.63	39.10	-8	3,059	-0.26%
2021/05/21	5	38.80	0	0.00	38.65	5	3,162	0.16%
2021/05/19	1	38.70	10	38.43	38.40	-9	3,246	-0.28%
2021/05/18	1	37.40	26	37.98	38.85	-25	3,251	-0.77%
2021/05/17	5	37.06	5	37.04	36.90	0	3,251	0.00%
2021/05/14	6	39.83	0	0.00	39.10	6	3,209	0.19%
2021/05/13	0	0.00	1	39.35	39.20	-1	3,192	-0.03%
2021/05/12	6.3	40.41	2	38.30	39.25	4.3	3,183	0.14%
2021/05/11	12	42.19	3	42.18	41.50	9	3,132	0.29%
2021/05/10	23	43.27	0	0.00	43.10	23	3,114	0.74%
2021/05/07	0	0.00	1	44.05	44.10	-1	3,136	-0.03%
2021/05/06	2	43.00	0	0.00	42.95	2	3,140	0.06%
2021/05/05	11	43.15	0	0.00	43.10	11	3,143	0.35%
2021/05/04	1	44.00	3	43.98	43.65	-2	3,183	-0.06%
2021/05/03	3	45.30	15	45.41	45.10	-12	3,291	-0.36%
2021/04/29	0	0.00	2	46.35	46.35	-2	3,338	-0.06%
2021/04/28	2	46.75	3	46.70	46.75	-1	3,402	-0.03%
2021/04/27	1	46.75	0	0.00	46.55	1	3,484	0.03%
2021/04/26	10	46.30	3	46.33	46.25	7	3,494	0.20%
2021/04/23	0	0.00	1	46.40	46.35	-1	3,557	-0.03%
2021/04/22	1	46.60	0	0.00	46.35	1	3,742	0.03%
2021/04/21	3	47.33	1	47.55	47.55	2	3,881	0.05%
2021/04/20	0	0.00	1	47.20	47.30	-1	3,910	-0.03%
2021/04/19	31	46.70	9	46.73	46.80	22	4,077	0.54%
2021/04/16	31	46.67	3	46.73	46.80	28	4,170	0.67%
2021/04/15	37	46.18	19	46.02	46.20	18	4,219	0.43%
2021/04/14	8	45.96	5	46.15	46.40	3	4,309	0.07%
2021/04/13	41	46.96	11	46.78	46.65	30	4,709	0.64%
2021/04/12	21	47.40	1	47.55	47.40	20	4,822	0.41%
2021/04/09	43	47.98	1	47.80	47.80	42	5,091	0.82%
2021/04/07	10	48.40	2	48.25	48.70	8	5,034	0.16%
2021/04/06	1	48.10	5	48.03	48.00	-4	5,075	-0.08%
2021/04/01	71	47.81	1	47.80	47.75	70	5,204	1.34%
2021/03/31	1	48.00	0	0.00	48.05	1	5,381	0.02%
2021/03/30	1	47.95	2	48.18	48.40	-1	5,393	-0.02%
2021/03/29	7	47.91	4	47.98	48.05	3	5,491	0.05%
2021/03/26	0	0.00	2.1	48.30	48.35	-2.1	5,526	-0.04%
2021/03/25	3	48.50	15	48.77	48.40	-12	5,565	-0.22%
2021/03/24	0	0.00	8	48.41	48.50	-8	5,578	-0.14%
2021/03/23	31	48.76	31	48.97	48.90	0	5,660	0.00%
2021/03/22	6	48.80	2	48.73	48.85	4	5,619	0.07%
2021/03/19	13	48.27	6	48.29	48.30	7	5,702	0.12%
2021/03/18	32	48.04	0	0.00	48.05	32	6,029	0.53%
2021/03/17	0	0.00	19	47.74	47.85	-19	6,604	-0.29%
2021/03/16	1	46.95	11	47.02	47.05	-10	6,611	-0.15%
2021/03/12	20	46.78	11	46.80	46.85	9	6,717	0.13%
2021/03/10	0	0.00	1	46.00	45.95	-1	6,845	-0.01%
2021/03/09	1	45.50	4	45.30	46.10	-3	6,962	-0.04%
2021/03/08	2	46.03	0	0.00	45.85	2	6,998	0.03%
2021/03/05	1	46.30	15	46.40	46.25	-14	7,019	-0.20%
2021/03/03	0	0.00	1	47.30	47.15	-1	7,089	-0.01%
2021/02/26	1	46.40	2	46.80	46.95	-1	7,067	-0.01%
2021/02/25	10	47.20	0	0.00	47.15	10	7,192	0.14%
2021/02/24	3	46.92	4	46.86	46.80	-1	7,232	-0.01%
2021/02/23	6	47.79	19	47.78	47.50	-13	7,210	-0.18%
2021/02/22	2	46.75	9	47.59	47.55	-7	7,116	-0.10%
2021/02/19	0	0.00	10	46.25	46.45	-10	7,059	-0.14%
2021/02/18	0	0.00	8	46.05	46.05	-8	7,137	-0.11%
2021/02/17	1	45.35	11	45.10	45.35	-10	7,136	-0.14%
2021/02/05	0	0.00	0	44.60	44.55	0	7,110	0.00%
2021/02/04	10	44.40	4	44.50	44.45	6	7,126	0.08%
2021/02/03	3	44.43	0.1	44.45	44.35	3	7,123	0.04%
2021/02/01	18	44.33	17	44.40	44.50	1	7,110	0.01%
2021/01/29	5	44.91	4	45.65	44.85	1	7,089	0.01%
2021/01/28	5	46.00	2	46.08	45.90	3	7,043	0.04%
2021/01/27	10	46.40	1	46.75	46.75	9	7,024	0.13%
2021/01/26	14	46.91	3	46.78	46.50	11	7,000	0.16%
2021/01/25	18	46.53	22	47.16	47.00	-4	6,957	-0.06%
2021/01/22	0	0.00	3	45.30	45.80	-3	6,817	-0.04%
2021/01/21	7	44.55	0	0.00	44.05	7	6,744	0.10%
2021/01/20	4	44.90	0	0.00	44.60	4	6,668	0.06%
2021/01/19	16	46.53	0	0.00	46.20	16	6,593	0.24%
2021/01/18	10	46.29	4	46.16	46.15	6	6,568	0.09%
2021/01/15	32	47.95	4	48.23	47.25	28	6,499	0.43%
2021/01/14	10	48.94	24	48.68	49.25	-14	6,351	-0.22%
2021/01/13	2	47.80	8	47.74	47.90	-6	6,186	-0.10%
2021/01/12	19	48.23	12	47.88	47.65	7	6,282	0.11%
2021/01/11	2	48.55	2	48.35	48.25	0	6,268	0.00%
2021/01/08	9	47.86	11	48.01	47.85	-2	6,230	-0.03%
2021/01/07	22	48.18	3	48.15	48.25	19	6,210	0.31%
2021/01/06	27	49.21	36	49.82	48.55	-9	6,109	-0.15%
2021/01/05	9	48.65	4	48.79	48.80	5	5,670	0.09%
2021/01/04	41	49.01	35	49.08	48.50	6	5,539	0.11%
2020/12/31	8	47.08	1	47.10	47.10	7	5,229	0.13%
2020/12/30	0	0.00	2	47.13	47.40	-2	5,203	-0.04%
2020/12/29	43	47.24	38	46.98	46.95	5	5,154	0.10%
2020/12/28	61	48.14	63	48.12	48.10	-2	5,077	-0.04%
2020/12/25	10	47.84	14	48.41	48.50	-4	4,927	-0.08%
2020/12/24	0	0.00	1	46.70	46.80	-1	4,727	-0.02%
2020/12/23	10	47.22	17	47.05	47.05	-7	4,716	-0.15%
2020/12/22	5	47.07	20	46.79	45.80	-15	4,700	-0.32%
2020/12/21	4	46.81	3	46.75	47.10	1	4,638	0.02%
2020/12/18	5	46.50	0	0.00	46.30	5	4,550	0.11%
2020/12/17	28	46.66	23	46.79	46.70	5	4,507	0.11%
2020/12/16	2	47.05	4	47.39	47.40	-2	4,408	-0.05%
2020/12/15	31	47.15	12	46.65	46.60	19	4,289	0.44%
2020/12/14	26	47.93	13	48.21	48.20	13	4,139	0.31%
2020/12/11	46	46.96	71.1	46.96	47.60	-25.1	3,748	-0.67%
2020/12/10	2	44.63	17	44.27	44.55	-15	3,138	-0.48%
2020/12/09	0	0.00	4	43.86	43.85	-4	3,034	-0.13%
2020/12/08	11	44.50	3	44.30	44.20	8	3,034	0.26%
2020/12/07	7	44.25	4	44.24	44.40	3	2,953	0.10%
2020/12/04	0	0.00	1	43.85	44.00	-1	2,895	-0.03%
2020/12/03	1.1	44.04	20	44.26	44.20	-18.9	2,851	-0.66%
2020/12/02	2	43.70	11	43.50	43.60	-9	2,768	-0.33%
2020/12/01	11	43.40	22	43.40	43.40	-11	2,770	-0.40%
2020/11/30	2	43.48	9	43.34	42.90	-7	2,867	-0.24%
2020/11/27	0	0.00	5	43.12	43.00	-5	2,881	-0.17%
2020/11/26	0	0.00	1	42.60	42.65	-1	2,960	-0.03%
2020/11/25	1	42.20	3	42.60	42.30	-2	2,982	-0.07%
2020/11/24	8	43.06	4	42.91	42.65	4	2,981	0.13%
2020/11/23	4	42.53	13	42.55	42.55	-9	2,876	-0.31%
2020/11/20	2	41.85	4	41.90	41.85	-2	2,850	-0.07%
2020/11/19	1	42.10	11	42.11	42.10	-10	2,893	-0.35%
2020/11/18	0	0.00	1	42.10	42.10	-1	2,974	-0.03%
2020/11/17	23	42.16	24	42.26	42.15	-1	3,148	-0.03%
2020/11/16	0	0.00	37	41.63	41.60	-37	3,284	-1.13%
2020/11/13	4	41.31	1	41.20	41.40	3	3,627	0.08%
2020/11/12	0	0.00	3	41.50	41.50	-3	3,711	-0.08%
2020/11/11	2	40.85	2	40.80	41.05	0	3,734	0.00%
2020/11/09	0	0.00	1	40.70	40.75	-1	3,763	-0.03%
2020/11/06	0	0.00	1	40.70	40.80	-1	3,828	-0.03%
2020/11/04	10	40.70	5	40.62	40.65	5	3,907	0.13%
2020/11/02	6	40.01	1	39.85	40.05	5	4,074	0.12%
2020/10/30	19	40.80	4	40.63	40.40	15	4,138	0.36%
2020/10/29	2	40.98	14	40.79	41.00	-12	4,260	-0.28%
2020/10/28	2	41.68	1	42.10	41.65	1	4,268	0.02%
2020/10/27	9	42.03	8	42.25	42.25	1	4,271	0.02%
2020/10/26	0	0.00	1	41.80	42.30	-1	4,270	-0.02%
2020/10/23	4	41.85	0	0.00	41.95	4	4,283	0.09%
2020/10/22	1	41.85	2	41.80	42.10	-1	4,342	-0.02%
2020/10/21	9	42.01	20	42.07	42.05	-11	4,348	-0.25%
2020/10/20	15	43.33	17	43.24	42.30	-2	4,456	-0.04%
2020/10/19	5	42.75	27	42.17	42.85	-22	4,359	-0.50%
2020/10/16	3	41.47	11	41.91	41.05	-8	4,377	-0.18%
2020/10/15	8	41.43	15	41.41	41.45	-7	4,529	-0.15%
2020/10/14	0	0.00	3	40.52	40.80	-3	4,576	-0.07%
2020/10/13	10	40.13	9	40.33	40.35	1	4,787	0.02%
2020/10/12	8	40.43	13	40.63	40.60	-5	4,894	-0.10%
2020/10/08	1	41.25	0	0.00	41.30	1	4,945	0.02%
2020/10/07	10	41.35	2	41.25	41.30	8	5,013	0.16%
2020/10/06	0	0.00	2	41.45	41.25	-2	5,135	-0.04%
2020/10/05	0	0.00	1	41.30	41.25	-1	5,566	-0.02%
2020/09/30	0	0.00	1	41.00	40.90	-1	5,753	-0.02%
2020/09/29	2	40.65	3	41.02	40.60	-1	5,813	-0.02%
2020/09/28	3	41.20	3	41.05	41.05	0	5,978	0.00%
2020/09/25	39	41.44	38	41.01	41.20	1	6,077	0.02%
2020/09/24	8	40.31	4	40.35	40.40	4	6,049	0.07%
2020/09/23	7	40.07	3	40.20	40.20	4	6,050	0.07%
2020/09/22	5	40.37	1	40.10	40.20	4	6,190	0.06%
2020/09/21	7	40.92	2	40.85	40.85	5	6,266	0.08%
2020/09/18	0	0.00	5	41.37	41.75	-5	6,300	-0.08%
2020/09/17	1	41.45	7	41.49	41.35	-6	6,348	-0.09%
2020/09/16	2	41.25	3	41.38	41.35	-1	6,514	-0.02%
2020/09/15	1	41.55	1	41.60	41.55	0	6,828	0.00%
2020/09/14	0	0.00	3	41.07	41.40	-3	6,860	-0.04%
2020/09/11	11	40.11	2	40.15	40.10	9	6,849	0.13%
2020/09/10	1	40.60	3	40.82	40.60	-2	6,820	-0.03%
2020/09/09	21	40.70	2	40.95	41.20	19	6,839	0.28%
2020/09/08	7	41.29	9	41.54	41.65	-2	6,812	-0.03%
2020/09/07	13	41.83	13	42.48	41.70	0	6,812	0.00%
2020/09/04	2	42.25	14	42.44	42.60	-12	6,795	-0.18%
2020/09/03	14	43.37	15	43.41	43.10	-1	6,761	-0.01%
2020/09/02	9	42.81	2	42.85	42.80	7	6,641	0.11%
2020/09/01	9	43.01	22	42.93	43.10	-13	6,643	-0.20%
2020/08/31	1	42.25	5	42.10	41.95	-4	6,584	-0.06%
2020/08/28	3	41.83	6	41.72	42.00	-3	6,577	-0.05%
2020/08/27	2	41.95	0	0.00	42.30	2	6,576	0.03%
2020/08/26	1	42.30	6	42.48	42.25	-5	6,550	-0.08%
2020/08/25	18	42.30	4	42.24	42.25	14	6,525	0.21%
2020/08/24	24	42.70	5	42.41	42.75	19	6,469	0.29%
2020/08/21	8	42.78	21	42.68	42.85	-13	6,403	-0.20%
2020/08/20	79	40.95	77	41.30	40.90	2	6,284	0.03%
2020/08/19	14	43.53	45	43.12	43.25	-31	6,081	-0.51%
2020/08/18	22	41.71	10	41.80	41.85	12	5,739	0.21%
2020/08/17	10	40.30	7	41.11	41.35	3	5,670	0.05%
2020/08/14	2	40.30	1	40.20	40.20	1	5,639	0.02%
2020/08/13	2	40.63	0	0.00	40.40	2	5,632	0.04%
2020/08/12	1	39.80	0	0.00	40.70	1	5,622	0.02%
2020/08/11	4	40.56	4	40.10	40.00	0	5,566	0.00%
2020/08/10	11	41.12	1	40.80	41.00	10	5,553	0.18%
2020/08/07	20	41.44	3	41.33	41.15	17	5,549	0.31%
2020/08/06	2	41.50	1	41.50	41.05	1	5,466	0.02%
2020/08/05	5	41.11	5	41.32	41.45	0	5,439	0.00%
2020/08/04	23	40.57	0	0.00	40.85	23	5,472	0.42%
2020/08/03	0	0.00	2	40.50	40.50	-2	5,366	-0.04%
2020/07/30	3	39.58	2	39.60	39.80	1	5,370	0.02%
2020/07/29	3	39.37	0	0.00	39.35	3	5,379	0.06%
2020/07/28	7	39.16	5	39.60	39.00	2	5,409	0.04%
2020/07/27	1	39.90	0	0.00	39.90	1	5,528	0.02%
2020/07/24	20	42.46	3	41.47	41.50	17	5,541	0.31%
2020/07/23	0	0.00	8	42.03	42.35	-8	5,432	-0.15%
2020/07/22	3	41.38	11	41.70	41.35	-8	5,414	-0.15%
2020/07/21	31	43.50	15	43.55	43.50	16	5,327	0.30%
2020/07/20	4	43.93	3	44.55	43.95	1	5,169	0.02%
2020/07/17	5	44.43	2	44.60	44.55	3	5,089	0.06%
2020/07/16	0	0.00	10	44.42	44.50	-10	4,903	-0.20%
2020/07/15	10	44.12	12	43.70	43.45	-2	4,803	-0.04%
2020/07/14	2.1	44.05	4	44.10	44.10	-2	4,776	-0.04%
2020/07/13	5	44.45	11	44.59	44.40	-6	4,729	-0.13%
2020/07/10	16	44.50	13	44.54	44.45	3	4,649	0.06%
2020/07/09	23	43.46	19	43.26	43.75	4	4,245	0.09%
2020/07/08	4	41.85	3	41.78	42.00	1	4,064	0.02%
2020/07/07	6	41.85	5	41.82	42.00	1	4,020	0.02%
2020/07/06	10	41.25	3	40.53	41.25	7	3,895	0.18%
2020/07/03	3	40.30	2	39.90	40.25	1	3,836	0.03%
2020/07/02	0	0.00	2	40.28	40.40	-2	3,898	-0.05%
2020/07/01	12	40.16	6	40.13	40.05	6	3,958	0.15%
2020/06/30	2	39.75	2	39.65	39.90	0	3,875	0.00%
2020/06/29	8	38.43	1	38.40	38.35	7	3,815	0.18%
2020/06/24	2	39.05	6	39.36	39.05	-4	3,795	-0.11%
2020/06/23	13	39.04	9	39.02	39.40	4	3,794	0.11%
2020/06/22	28	39.43	19	39.61	40.00	9	3,668	0.25%
2020/06/19	2	38.35	0	0.00	38.45	2	3,386	0.06%
2020/06/18	0	0.00	1	38.00	37.95	-1	3,351	-0.03%
2020/06/17	5	37.86	5	37.80	37.80	0	3,348	0.00%
2020/06/16	0	0.00	7	37.84	38.00	-7	3,368	-0.21%
2020/06/15	1	36.70	2	36.85	36.60	-1	3,404	-0.03%
2020/06/12	1	36.25	6	36.72	36.90	-5	3,425	-0.15%
2020/06/11	3	37.80	4	38.00	37.35	-1	3,458	-0.03%
2020/06/10	5	37.90	0	0.00	37.95	5	3,500	0.14%
2020/06/09	3	37.75	0	0.00	37.80	3	3,634	0.08%
2020/06/08	2	37.98	19	38.19	38.20	-17	3,693	-0.46%
2020/06/05	5	38.16	5	38.29	38.75	0	3,634	0.00%
2020/06/04	7	37.84	8	37.94	37.95	-1	3,598	-0.03%
2020/06/03	7	37.70	4	37.73	37.70	3	3,619	0.08%
2020/06/02	0	0.00	11.5	37.44	37.40	-11.5	3,603	-0.32%
2020/06/01	1	37.05	2	37.30	37.10	-1	3,607	-0.03%
2020/05/29	1	36.70	7	36.86	36.35	-6	3,604	-0.17%
2020/05/28	21	37.25	0	0.00	36.70	21	3,613	0.58%
2020/05/27	4	37.34	1	37.50	37.35	3	3,604	0.08%
2020/05/26	0	0.00	6	36.56	37.00	-6	3,549	-0.17%
2020/05/25	0	0.00	7	35.70	35.80	-7	3,519	-0.20%
2020/05/22	8	36.12	0	0.00	36.05	8	3,507	0.23%
2020/05/21	5	36.60	8	36.72	36.50	-3	3,494	-0.09%
2020/05/19	1	36.25	4	36.88	36.25	-3	3,493	-0.09%
2020/05/18	3	36.20	0	0.00	36.10	3	3,519	0.09%
2020/05/15	9	36.64	0	0.00	36.35	9	3,531	0.25%
2020/05/14	2	37.13	12	37.67	37.10	-10	3,515	-0.28%
2020/05/13	3	37.75	0	0.00	37.95	3	3,509	0.09%
2020/05/12	6	38.24	8	38.59	38.20	-2	3,502	-0.06%
2020/05/11	17	38.73	8	38.90	38.60	9	3,486	0.26%
2020/05/07	0	0.00	2	37.70	37.65	-2	3,369	-0.06%
2020/05/06	2	37.58	0	0.00	37.35	2	3,364	0.06%
2020/05/05	5	37.65	1	38.00	37.65	4	3,364	0.12%
2020/05/04	3	37.48	7	37.60	37.65	-4	3,364	-0.12%
2020/04/30	42	38.43	4	38.79	38.45	38	3,359	1.13%
2020/04/29	2	37.03	5	36.44	37.10	-3	3,229	-0.09%
2020/04/28	0	0.00	7	36.35	36.30	-7	3,230	-0.22%
2020/04/27	0	0.00	2	35.90	36.00	-2	3,293	-0.06%
2020/04/24	29	36.04	10	35.83	35.75	19	3,281	0.58%
2020/04/23	14	35.75	13	35.50	35.85	1	3,191	0.03%
2020/04/21	1	34.65	10	34.30	34.25	-9	3,148	-0.29%
2020/04/20	0	0.00	9	35.00	35.45	-9	3,167	-0.28%
2020/04/17	5	35.46	11	35.38	35.20	-6	3,171	-0.19%
2020/04/16	0	0.00	7	35.42	35.55	-7	3,164	-0.22%
2020/04/15	10	35.55	8	35.43	35.10	2	3,179	0.06%
2020/04/14	1	34.90	4	34.98	34.90	-3	3,204	-0.09%
2020/04/13	4	34.26	0	0.00	34.50	4	3,247	0.12%
2020/04/10	2	34.50	1	34.50	34.65	1	3,279	0.03%
2020/04/09	22	34.43	6	34.62	34.40	16	3,353	0.48%
2020/04/08	20	34.59	20	34.72	35.00	0	3,473	0.00%
2020/04/07	34	34.51	11	34.40	34.90	23	3,459	0.66%
2020/04/06	1	32.75	3	32.27	32.75	-2	3,453	-0.06%
2020/04/01	5	29.71	0	0.00	29.80	5	3,570	0.14%
2020/03/31	2	29.35	1	29.35	29.25	1	3,641	0.03%
2020/03/30	0	0.00	1	28.90	29.50	-1	3,626	-0.03%
2020/03/26	4	28.70	0	0.00	28.70	4	3,601	0.11%
2020/03/25	1	27.70	8	28.13	27.70	-7	3,579	-0.20%
2020/03/24	1	26.95	0	0.00	26.80	1	3,562	0.03%
2020/03/20	0	0.00	1	24.90	25.70	-1	3,597	-0.03%
2020/03/19	4	23.50	2	24.40	23.40	2	3,583	0.06%
2020/03/18	2	26.30	0	0.00	26.00	2	3,620	0.06%
2020/03/17	1	26.55	2.1	27.67	26.90	-1.1	3,842	-0.03%
2020/03/16	2	28.35	5	27.95	27.80	-3	3,911	-0.08%
2020/03/13	5	28.44	0	0.00	28.45	5	4,071	0.12%
2020/03/12	18	32.04	2	32.80	31.50	16	4,017	0.40%
2020/03/11	0	0.00	4	35.03	34.80	-4	3,992	-0.10%
2020/03/10	3	34.43	0	0.00	35.05	3	4,013	0.07%
2020/03/09	1	35.35	0	0.00	35.00	1	4,066	0.02%
2020/03/06	4	36.81	0	0.00	36.75	4	4,173	0.10%
2020/03/04	1	36.85	0	0.00	37.00	1	4,308	0.02%
2020/03/03	1	37.55	53	37.42	37.20	-52	4,322	-1.20%
2020/03/02	1	36.35	50	36.57	36.50	-49	4,344	-1.13%
2020/02/27	2	37.63	0	0.00	37.20	2	4,385	0.05%
2020/02/26	0	0.00	1	38.20	38.20	-1	4,383	-0.02%
2020/02/25	0	0.00	1	38.20	38.30	-1	4,392	-0.02%
2020/02/24	1	37.90	0	0.00	37.95	1	4,427	0.02%
2020/02/21	1	38.65	0	0.00	38.35	1	4,472	0.02%
2020/02/19	0	0.00	22	38.65	38.85	-22	4,531	-0.49%
2020/02/18	3	38.33	0	0.00	38.10	3	4,567	0.07%
2020/02/14	1	39.30	1	39.40	39.40	0	5,007	0.00%
2020/02/13	1	38.95	1	39.48	38.85	0	5,135	0.00%
2020/02/12	1	39.00	0	0.00	39.25	1	5,342	0.02%
2020/02/11	2	38.55	0	0.00	38.90	2	5,467	0.04%
2020/02/06	10	39.40	0	0.00	39.40	10	5,885	0.17%
2020/02/05	0	0.00	1	39.10	38.90	-1	5,997	-0.02%
2020/02/04	1	39.15	0	0.00	39.40	1	6,363	0.02%
2020/02/03	1	37.90	5	37.90	38.00	-4	6,511	-0.06%
2020/01/31	10	38.90	2	40.25	39.80	8	6,658	0.12%
2020/01/30	23	40.52	2	40.83	40.30	21	6,867	0.31%
2020/01/20	1	45.15	1	44.85	44.75	0	6,931	0.00%
2020/01/17	2	45.05	2	44.80	44.75	0	7,059	0.00%
2020/01/16	1	44.50	2	44.68	44.70	-1	7,236	-0.01%
2020/01/15	1	44.20	1	44.15	44.10	0	7,475	0.00%
2020/01/14	2	44.45	1	44.30	44.45	1	8,362	0.01%
2020/01/10	5	42.97	2	43.50	43.40	3	8,464	0.04%
2020/01/09	0	0.00	1	43.05	43.20	-1	8,509	-0.01%
2020/01/08	0	0.00	6.1	43.71	43.25	-6.1	8,763	-0.07%
2020/01/07	7	43.57	3	43.38	43.00	4	8,956	0.04%
2020/01/06	0	0.00	7	44.58	44.15	-7	9,363	-0.07%
2020/01/03	4	45.38	6	45.17	45.35	-2	9,819	-0.02%
2020/01/02	3	46.02	2	46.43	45.90	1	10,112	0.01%
2019/12/31	3	45.82	2	46.28	45.80	1	10,155	0.01%
2019/12/30	2	45.88	2	46.15	46.10	0	10,186	0.00%
2019/12/27	26	45.50	19	45.60	46.00	7	10,049	0.07%
2019/12/26	2	44.93	5	44.73	44.80	-3	9,824	-0.03%
2019/12/25	5	43.76	0	0.00	43.85	5	9,696	0.05%
2019/12/24	9	43.74	2	43.80	43.85	7	9,720	0.07%
2019/12/23	1	43.70	3	44.05	43.75	-2	9,746	-0.02%
2019/12/20	7	43.49	2.1	43.89	43.45	4.9	9,733	0.05%
2019/12/19	2	43.60	0	0.00	43.20	2	9,735	0.02%
2019/12/18	3	43.58	3	43.87	43.40	0	9,748	0.00%
2019/12/17	0	0.00	2	44.00	43.90	-2	9,828	-0.02%
2019/12/16	2	43.88	9.1	43.93	44.10	-7.1	9,899	-0.07%
2019/12/13	6	44.08	20	44.26	43.70	-14	10,019	-0.14%
2019/12/12	9	45.74	4.8	45.64	44.65	4.2	9,924	0.04%
2019/12/11	5	44.92	3	44.90	45.25	2	9,721	0.02%
2019/12/10	5	45.02	18	44.99	44.80	-13	9,684	-0.13%
2019/12/09	3	44.15	4.1	44.25	43.85	-1.1	9,488	-0.01%
2019/12/06	3	43.52	6	43.88	44.15	-3	9,472	-0.03%
2019/12/05	3	43.25	1	43.30	43.30	2	9,755	0.02%
2019/12/04	7	43.40	0	0.00	43.00	7	9,952	0.07%
2019/12/03	4	44.08	13	44.11	43.90	-9	9,913	-0.09%
2019/12/02	2	43.60	5	43.74	43.50	-3	9,777	-0.03%
2019/11/29	4	42.45	2	43.20	43.15	2	9,734	0.02%
2019/11/28	6	43.16	1	43.30	43.45	5	9,673	0.05%
2019/11/27	4	43.31	2	43.23	43.55	2	9,674	0.02%
2019/11/26	4	43.13	5	43.16	43.50	-1	9,652	-0.01%
2019/11/25	2	42.50	2.1	42.63	42.75	-0.1	9,633	0.00%
2019/11/21	6	42.64	25	42.16	42.60	-19	9,690	-0.20%
2019/11/20	3	42.52	0	0.00	42.35	3	9,701	0.03%
2019/11/19	7	43.38	7	43.70	43.20	0	9,746	0.00%
2019/11/18	15	43.42	1	43.40	43.50	14	9,730	0.14%
2019/11/15	15	42.58	1	42.85	43.05	14	9,742	0.14%
2019/11/14	3	41.87	5	42.03	42.20	-2	9,773	-0.02%
2019/11/13	13	42.11	50	42.61	42.10	-37	9,656	-0.38%
2019/11/12	3	45.07	3	44.87	44.65	0	9,317	0.00%
2019/11/11	15	45.63	15	46.34	45.20	0	9,183	0.00%
2019/11/08	30	45.55	2	45.13	45.70	28	8,954	0.31%
2019/11/07	3	44.52	3	44.77	44.95	0	8,821	0.00%
2019/11/06	17	44.75	22	44.50	44.60	-5	8,649	-0.06%
2019/11/05	5	44.05	3	44.35	44.05	2	8,518	0.02%
2019/11/04	17	45.22	10	44.90	45.00	7	8,393	0.08%
2019/11/01	19	46.11	14	46.78	45.90	5	8,267	0.06%
2019/10/31	1	45.20	16	45.95	45.70	-15	7,899	-0.19%
2019/10/30	7	45.16	10	45.31	45.00	-3	7,712	-0.04%
2019/10/29	10	44.99	11	45.20	44.75	-1	7,522	-0.01%
2019/10/28	4	44.26	9	44.53	44.20	-5	7,296	-0.07%
2019/10/25	18	44.30	2	44.60	43.80	16	7,172	0.22%
2019/10/24	23	44.63	9	45.43	44.80	14	7,057	0.20%
2019/10/23	9	46.51	8	46.40	45.05	1	6,886	0.01%
2019/10/22	230	46.27	289	46.83	46.00	-59	6,665	-0.89%	大買/大賣/
2019/10/21	2	44.25	15	43.75	44.00	-13	5,805	-0.22%
2019/10/18	5	43.80	6	43.70	43.60	-1	5,744	-0.02%
2019/10/17	10	43.16	3	43.35	43.35	7	5,658	0.12%
2019/10/16	48	43.60	31	44.00	43.05	17	5,626	0.30%
2019/10/15	21	43.36	34	43.31	43.30	-13	5,344	-0.24%
2019/10/14	46	43.35	52	43.42	44.55	-6	5,150	-0.12%
2019/10/09	63	39.96	92	39.87	40.50	-29	4,702	-0.62%
2019/10/08	65	38.77	53.1	38.66	38.50	11.9	4,309	0.28%
2019/10/07	22	37.24	44	37.28	37.35	-22	4,173	-0.53%
2019/10/04	14	36.44	6	36.38	36.55	8	4,071	0.20%
2019/10/03	3	35.10	0	0.00	35.05	3	3,990	0.08%
2019/10/02	0	0.00	9	35.05	35.40	-9	3,985	-0.23%
2019/10/01	0	0.00	2	35.10	35.20	-2	3,992	-0.05%
2019/09/27	7	34.66	39	34.99	34.80	-32	4,004	-0.80%
2019/09/26	6	36.23	3	36.02	35.60	3	3,976	0.08%
2019/09/25	3	35.27	3	35.45	35.55	0	3,944	0.00%
2019/09/24	0	0.00	1	36.35	36.00	-1	3,936	-0.03%
2019/09/23	11	36.05	45	36.20	36.45	-34	3,901	-0.87%
2019/09/20	20	36.48	5	36.48	36.10	15	3,869	0.39%
2019/09/19	23	36.51	0	0.00	36.50	23	3,745	0.61%
2019/09/18	41	36.34	56	36.58	37.00	-15	3,653	-0.41%
2019/09/17	1	35.60	2	35.55	35.55	-1	3,510	-0.03%
2019/09/16	2	35.85	5	35.89	35.95	-3	3,567	-0.08%
2019/09/12	14	36.11	6	35.88	36.15	8	3,531	0.23%
2019/09/11	0	0.00	3	35.15	34.70	-3	3,454	-0.09%
2019/09/10	4	35.15	12	35.28	34.80	-8	3,423	-0.23%
2019/09/09	107	36.29	12	36.77	35.70	95	3,350	2.84%	大買/
2019/09/06	1	36.45	80	36.26	36.60	-79	3,022	-2.61%
2019/09/05	3	35.37	0.1	34.85	34.85	3	2,852	0.10%
2019/09/04	0	0.00	20	34.98	35.20	-20	2,855	-0.70%
2019/09/03	0	0.00	7	35.10	35.20	-7	2,837	-0.25%
2019/09/02	0	0.00	22	34.84	34.80	-22	2,785	-0.79%
2019/08/30	2	34.88	1	34.95	34.65	1	2,772	0.04%
2019/08/28	0	0.00	1	34.20	34.30	-1	2,732	-0.04%
2019/08/27	5	33.87	0	0.00	33.75	5	2,691	0.19%
2019/08/26	12	33.34	1	33.75	33.35	11	2,671	0.41%
2019/08/23	1	35.55	0	0.00	35.30	1	2,631	0.04%
2019/08/22	0	0.00	5	35.72	35.75	-5	2,602	-0.19%
2019/08/21	1	34.85	1	34.85	34.85	0	2,522	0.00%
2019/08/20	3	34.97	5	35.10	35.05	-2	2,497	-0.08%
2019/08/19	10	34.99	87	34.97	35.05	-77	2,432	-3.17%
2019/08/16	3	32.77	0	0.00	32.90	3	2,354	0.13%
2019/08/14	5	32.20	0	0.00	31.85	5	2,345	0.21%
2019/08/12	1	31.85	1	32.10	31.90	0	2,381	0.00%
2019/08/08	0	0.00	1	32.30	32.00	-1	2,394	-0.04%
2019/08/05	3	30.95	0	0.00	30.80	3	2,551	0.12%
2019/08/02	1	32.15	0	0.00	31.80	1	2,666	0.04%
2019/07/31	1	33.55	0	0.00	34.00	1	2,807	0.04%
2019/07/30	51	35.63	1	35.00	35.15	50	2,822	1.77%
2019/07/26	2	35.60	55	35.69	35.70	-53	2,837	-1.87%
2019/07/25	2	34.75	3	35.05	35.30	-1	2,875	-0.03%
2019/07/24	6	34.79	10	34.85	34.65	-4	2,889	-0.14%
2019/07/23	59	35.18	55	35.65	35.15	4	2,959	0.14%
2019/07/22	4	35.16	0	0.00	35.15	4	3,052	0.13%
2019/07/19	19	35.17	3	35.33	35.10	16	3,036	0.53%
2019/07/18	42	35.08	3	35.75	34.90	39	3,040	1.28%
2019/07/17	2	34.95	0	0.00	35.20	2	3,007	0.07%
2019/07/16	3	35.20	4	35.51	35.10	-1	3,048	-0.03%
2019/07/15	1	35.15	1	35.10	35.15	0	3,079	0.00%
2019/07/12	55	36.66	0	0.00	35.80	55	3,119	1.76%
2019/07/11	76	36.04	25	36.16	36.80	51	3,099	1.65%
2019/07/10	1	33.95	1	35.80	35.80	0	2,908	0.00%
2019/07/09	10	32.45	0	0.00	32.55	10	2,876	0.35%
2019/07/08	2	32.80	4	32.80	32.35	-2	2,991	-0.07%
2019/07/04	0	0.00	1	32.50	32.90	-1	3,180	-0.03%
2019/07/01	0	0.00	1	32.40	32.60	-1	3,839	-0.03%
2019/06/27	0	0.00	1	31.85	31.70	-1	3,904	-0.03%
2019/06/26	0	0.00	8	31.39	31.45	-8	3,933	-0.20%
2019/06/25	5	31.55	0	0.00	31.45	5	4,004	0.12%
2019/06/21	1	32.10	6	32.90	31.70	-5	4,317	-0.12%
2019/06/20	0	0.00	5	32.18	32.35	-5	4,331	-0.12%
2019/06/19	3	31.55	3	31.53	31.65	0	4,389	0.00%
2019/06/18	1	31.20	3	30.98	31.00	-2	4,417	-0.05%
2019/06/17	7	31.10	6	31.08	31.00	1	4,482	0.02%
2019/06/14	2	31.73	5	31.61	31.55	-3	4,557	-0.07%
2019/06/13	17	31.88	0	0.00	31.50	17	4,625	0.37%
2019/06/12	0	0.00	2	32.15	32.95	-2	4,701	-0.04%
2019/06/10	1	30.85	0	0.00	31.00	1	5,174	0.02%
2019/06/06	2	30.75	1	30.75	30.65	1	5,754	0.02%
2019/06/05	2	31.38	1	31.45	31.10	1	6,114	0.02%
2019/06/03	1	31.60	1	31.60	31.50	0	6,445	0.00%
2019/05/31	0	0.00	1	32.20	32.05	-1	6,806	-0.01%
2019/05/30	0	0.00	1	31.00	31.40	-1	7,087	-0.01%
2019/05/29	2	30.60	2	30.88	30.75	0	7,135	0.00%
2019/05/28	1	31.55	0	0.00	30.50	1	7,127	0.01%
2019/05/27	1	31.45	2	31.30	31.50	-1	7,188	-0.01%
2019/05/24	1	31.30	5	31.66	31.60	-4	7,203	-0.06%
2019/05/23	8	31.08	0	0.00	30.90	8	7,217	0.11%
2019/05/22	0	0.00	1	33.10	32.20	-1	7,189	-0.01%
2019/05/21	1	31.70	1	32.65	32.65	0	7,196	0.00%
2019/05/20	0	0.00	1	31.85	32.10	-1	7,191	-0.01%
2019/05/16	1	33.40	1	33.05	32.85	0	7,308	0.00%
2019/05/15	1	34.10	0	0.00	33.95	1	7,297	0.01%
2019/05/14	3	32.38	18	31.49	33.00	-15	7,285	-0.21%
2019/05/13	5	32.92	5	33.20	32.80	0	7,185	0.00%
2019/05/10	1	33.20	3	34.40	33.70	-2	7,109	-0.03%
2019/05/09	9	35.32	5	35.85	35.45	4	6,976	0.06%
2019/05/08	18	35.85	2	35.53	35.35	16	6,904	0.23%
2019/05/07	1	37.40	0	0.00	37.35	1	6,796	0.01%
2019/05/06	10	38.20	4	38.20	37.90	6	6,747	0.09%
2019/05/03	3	38.57	3	38.72	39.00	0	6,703	0.00%
2019/05/02	0	0.00	16	38.03	38.80	-16	6,634	-0.24%
2019/04/30	5	37.00	1	37.25	37.50	4	6,546	0.06%
2019/04/29	21	37.59	5	37.33	37.50	16	6,501	0.25%
2019/04/26	4	39.08	12	38.88	38.95	-8	6,379	-0.13%
2019/04/25	0	0.00	1	38.25	37.95	-1	6,240	-0.02%
2019/04/24	0	0.00	2	38.20	37.85	-2	6,232	-0.03%
2019/04/23	2	38.08	2	38.10	37.95	0	6,208	0.00%
2019/04/22	6	38.18	9	38.33	38.65	-3	6,181	-0.05%
2019/04/19	10	37.93	0	0.00	37.70	10	6,119	0.16%
2019/04/18	9	39.27	7	38.19	38.25	2	6,016	0.03%
2019/04/17	6	39.66	2	40.48	39.20	4	5,932	0.07%
2019/04/16	2	39.85	1	40.30	39.50	1	5,834	0.02%
2019/04/15	7	39.71	1	39.70	40.20	6	5,761	0.10%
2019/04/12	6	39.25	1	39.45	38.95	5	5,677	0.09%
2019/04/11	6	40.53	0	0.00	40.05	6	5,554	0.11%
2019/04/10	19	41.13	11	41.44	41.10	8	5,459	0.15%
2019/04/09	1	41.95	1	42.05	42.90	0	5,339	0.00%
2019/04/08	21	44.93	2	44.43	43.05	19	5,252	0.36%
2019/04/03	3	41.93	60	43.11	43.45	-57	5,053	-1.13%
2019/04/02	14	39.39	17	39.41	39.50	-3	4,620	-0.06%
2019/04/01	1	38.85	0	0.00	39.00	1	4,567	0.02%
2019/03/29	0	0.00	1	39.30	39.20	-1	4,523	-0.02%
2019/03/28	1	39.55	2	39.95	39.05	-1	4,497	-0.02%
2019/03/27	7	40.15	2	40.70	40.75	5	4,438	0.11%
2019/03/26	2	39.53	1	39.30	39.00	1	4,258	0.02%
2019/03/25	0	0.00	0.2	38.00	38.00	-0.2	4,125	0.00%
2019/03/22	4	38.99	7	38.67	38.25	-3	4,042	-0.07%
2019/03/21	1	38.10	0	0.00	38.65	1	3,975	0.03%
2019/03/20	3	38.32	2	38.03	38.15	1	3,961	0.03%
2019/03/19	1	38.35	0	0.00	38.00	1	3,894	0.03%
2019/03/18	11	38.30	9	38.40	38.65	2	3,804	0.05%
2019/03/15	10	39.78	4	40.28	38.50	6	3,726	0.16%
2019/03/14	23.5	40.26	12	40.11	40.65	11.5	3,582	0.32%
2019/03/13	11	39.75	26	39.72	40.30	-15	3,419	-0.44%
2019/03/12	52	39.06	42	39.01	37.55	10	3,078	0.32%
2019/03/11	1	38.55	10	37.60	38.60	-9	2,521	-0.36%
2019/03/08	9	34.22	2.1	34.06	35.10	6.9	2,187	0.32%
2019/03/07	1	34.90	15	33.62	35.10	-14	2,108	-0.66%
2019/03/06	33	33.32	17.1	34.25	34.70	15.9	1,888	0.84%
2019/03/05	22	32.42	65.1	32.49	31.95	-43.1	1,550	-2.78%
2019/03/04	0.1	30.25	3	29.73	30.40	-2.9	1,261	-0.23%
2019/02/27	12	28.56	15	28.82	28.80	-3	1,193	-0.25%
2019/02/26	2	28.65	26	28.67	28.35	-24	1,179	-2.04%
2019/02/22	10	27.45	2	27.30	27.30	8	1,125	0.71%
2019/02/21	0	0.00	0	27.95	27.95	0	1,133	0.00%
2019/02/20	0	0.00	1.2	28.02	28.10	-1.2	1,163	-0.10%
2019/02/19	0	0.00	1	27.85	28.00	-1	1,301	-0.08%
2019/02/18	18	28.16	5	28.10	28.00	13	1,411	0.92%
2019/02/15	1.1	26.63	3	26.60	26.90	-1.9	1,301	-0.15%
2019/02/13	20	25.10	22	25.11	25.05	-2	1,222	-0.16%
2019/01/24	1	23.80	1	23.90	23.70	0	1,171	0.00%
2019/01/21	10	23.85	0	0.00	23.90	10	1,187	0.84%
2019/01/18	20	23.85	0	0.00	23.90	20	1,193	1.68%
2019/01/16	3	23.50	0	0.00	23.50	3	1,194	0.25%
2018/12/28	1	23.75	0	0.00	23.70	1	1,318	0.08%
2018/12/27	1	23.90	1	23.95	23.80	0	1,344	0.00%
2018/12/26	1	23.80	0	0.00	23.60	1	1,347	0.07%
2018/12/25	0	0.00	1	23.35	23.85	-1	1,351	-0.07%
2018/12/24	2	23.95	5	24.00	24.05	-3	1,352	-0.22%
2018/12/22	0	0.00	4	23.80	23.70	-4	1,351	-0.30%
2018/12/21	2	22.95	5	22.73	23.50	-3	1,362	-0.22%
2018/12/20	1	23.05	0	0.00	22.95	1	1,353	0.07%
2018/12/19	1	23.75	0	0.00	23.70	1	1,348	0.07%
2018/12/18	1	23.90	1	23.95	23.85	0	1,350	0.00%
2018/12/17	3	24.23	0	0.00	24.35	3	1,433	0.21%
2018/12/14	2	24.60	1	25.20	24.60	1	1,449	0.07%
2018/12/13	1	25.40	6	25.19	25.20	-5	1,446	-0.35%
2018/12/12	2	24.70	2	24.40	24.65	0	1,427	0.00%
2018/12/11	3	24.15	0	0.00	24.20	3	1,432	0.21%
2018/12/10	1	24.15	0	0.00	24.15	1	1,439	0.07%
2018/12/07	2	24.55	4	24.70	24.90	-2	1,441	-0.14%
2018/12/06	8	24.68	0	0.00	24.30	8	1,444	0.55%
2018/12/05	5.1	25.12	18	25.42	25.40	-12.9	1,438	-0.90%
2018/12/04	0.1	25.70	0	0.00	25.65	0.1	1,453	0.01%
2018/12/03	4	25.13	2	25.10	25.25	2	1,434	0.14%
2018/11/30	0	0.00	0.2	24.40	24.30	-0.2	1,402	-0.01%
2018/11/29	4	24.48	4	24.40	24.30	0	1,383	0.00%
2018/11/28	0	0.00	1	24.60	24.55	-1	1,362	-0.07%
2018/11/27	4	24.01	3	24.00	24.00	1	1,334	0.07%
2018/11/26	0	24.35	2	24.18	24.10	-2	1,335	-0.15%
2018/11/23	2	23.98	1	24.15	24.15	1	1,337	0.08%
2018/11/22	6	24.59	3	24.80	24.35	3	1,335	0.22%
2018/11/21	2.3	24.02	4	23.98	24.10	-1.7	1,312	-0.13%
2018/11/20	0	0.00	4	24.35	24.15	-4	1,301	-0.31%
2018/11/19	0	0.00	3	24.00	24.10	-3	1,272	-0.24%
2018/11/16	20	23.91	6	24.08	24.00	14	1,240	1.13%
2018/11/15	2	22.30	3	23.18	23.45	-1	1,079	-0.09%
2018/11/12	0	0.00	1	21.85	21.80	-1	962	-0.10%
2018/11/07	0	0.00	3	21.40	21.55	-3	1,040	-0.29%
2018/11/06	1	21.50	0	0.00	21.25	1	1,060	0.09%
2018/11/05	0	0.00	1	21.60	21.75	-1	1,069	-0.09%
2018/11/02	2	21.90	0	0.00	21.75	2	1,074	0.19%
2018/11/01	6	21.65	2	21.70	21.75	4	1,075	0.37%
2018/10/31	0	0.00	2	21.20	21.30	-2	1,071	-0.19%
2018/10/24	2	20.90	0	0.00	20.85	2	1,128	0.18%
2018/10/23	2	20.70	0	0.00	20.80	2	1,131	0.18%
2018/10/22	1	21.10	1	21.40	21.35	0	1,137	0.00%
2018/10/16	0	0.00	1	22.30	21.90	-1	1,109	-0.09%
2018/10/11	1	22.00	0	0.00	21.85	1	1,110	0.09%
2018/10/08	15	24.05	0	0.00	24.20	15	1,059	1.42%
2018/10/05	2	24.68	0	0.00	24.30	2	1,052	0.19%
2018/10/02	0	0.00	2	26.25	26.30	-2	1,022	-0.20%
2018/10/01	0	0.00	1	26.30	26.20	-1	1,030	-0.10%
2018/09/27	12	26.01	0	0.00	25.95	12	1,038	1.16%
2018/09/26	2.2	26.03	0	0.00	26.10	2.2	1,034	0.21%
2018/09/25	0	26.05	0	0.00	25.90	0	1,029	0.00%
2018/09/21	1	25.85	7	25.85	25.85	-6	1,029	-0.58%
2018/09/20	5	26.55	0	0.00	26.50	5	936	0.53%
2018/09/19	2	27.03	0	0.00	26.85	2	918	0.22%
2018/09/14	0	0.00	1	26.95	27.40	-1	919	-0.11%
2018/09/13	3	26.68	0	0.00	26.60	3	928	0.32%
2018/09/12	0	0.00	1	27.00	26.95	-1	926	-0.11%
2018/09/10	1	27.00	0	0.00	27.05	1	937	0.11%
2018/09/05	1	27.85	0	0.00	27.75	1	944	0.11%
2018/08/30	1	28.40	0	0.00	28.40	1	983	0.10%
2018/08/29	0	0.00	0	28.60	28.60	0	989	0.00%
2018/08/28	0	0.00	0.4	28.15	28.10	-0.4	990	-0.04%
2018/08/20	2	27.55	0	0.00	27.60	2	1,039	0.19%
2018/08/17	2	28.00	2	28.10	28.00	0	1,032	0.00%
2018/08/16	0	0.00	1	27.80	27.65	-1	1,028	-0.10%
2018/08/15	3	27.97	0	0.00	28.30	3	1,018	0.29%
2018/08/14	2	29.50	0	0.00	29.45	2	964	0.21%
2018/08/13	3	29.42	2	29.80	29.80	1	967	0.10%
2018/08/10	20	30.65	20	30.40	30.20	0	961	0.00%
2018/08/09	0	0.00	3	30.77	30.70	-3	973	-0.31%
2018/08/06	0	0.00	0	31.00	30.80	0	1,064	0.00%
2018/08/03	3	30.63	0	0.00	30.80	3	1,063	0.28%
2018/08/02	7	31.05	5	30.94	30.80	2	1,054	0.19%
2018/08/01	4	33.05	0	0.00	33.05	4	1,061	0.38%
2018/07/31	1	33.00	0	0.00	33.10	1	1,050	0.10%
2018/07/30	6	33.08	0	0.00	33.05	6	1,060	0.57%
2018/07/27	3	33.10	3	33.02	33.00	0	1,061	0.00%
2018/07/26	5	32.53	0	0.00	32.65	5	1,056	0.47%
2018/07/24	0	0.00	26	32.16	32.45	-26	1,072	-2.42%
2018/07/23	2.4	32.21	0	0.00	32.10	2.4	1,081	0.22%
2018/07/20	3.3	32.37	2	32.35	32.45	1.3	1,087	0.12%
2018/07/19	0.3	32.55	5	32.45	32.55	-4.7	1,094	-0.43%
2018/07/18	0	0.00	4	32.00	32.00	-4	1,085	-0.37%
2018/07/17	3	31.88	0	0.00	31.90	3	1,083	0.28%
2018/07/13	5.2	31.46	0	0.00	31.70	5.2	1,092	0.47%
2018/07/12	1	31.35	0	0.00	31.45	1	1,097	0.09%
2018/07/10	2.2	31.34	0	0.00	31.70	2.2	1,104	0.19%
2018/07/09	1	31.45	0	0.00	31.80	1	1,099	0.09%
2018/07/06	2	31.30	1	31.15	30.65	1	1,088	0.09%
2018/07/02	0	0.00	7	32.96	32.55	-7	1,095	-0.64%
2018/06/28	14	32.19	0	0.00	32.10	14	1,090	1.28%
2018/06/26	4	33.68	5	32.90	33.00	-1	1,081	-0.09%
2018/06/25	3	34.05	1	34.05	34.00	2	1,063	0.19%
2018/06/22	6	34.53	0	0.00	34.45	6	1,049	0.57%
2018/06/21	5	35.20	2	35.10	35.05	3	1,033	0.29%
2018/06/20	1	34.90	0	0.00	35.15	1	1,036	0.10%
2018/06/19	1	35.75	2	36.15	35.55	-1	1,031	-0.10%
2018/06/14	1	35.90	0	0.00	35.90	1	990	0.10%
2018/06/13	5	36.10	2	36.25	35.95	3	991	0.30%
2018/06/08	2	36.10	0	0.00	36.05	2	964	0.21%
2018/06/07	0	0.00	11	36.37	36.30	-11	961	-1.14%
2018/06/06	12	35.73	0	0.00	35.65	12	942	1.27%
2018/06/05	1	35.70	0	0.00	35.65	1	937	0.11%
2018/06/04	5	35.75	0	0.00	35.70	5	934	0.54%
2018/05/31	5	35.10	0	0.00	35.45	5	970	0.52%
2018/05/30	0	0.00	1	35.05	35.05	-1	966	-0.10%
2018/05/29	2	35.50	0	0.00	35.40	2	969	0.21%
2018/05/28	1	35.60	1	35.50	35.35	0	975	0.00%
2018/05/17	9	35.78	0	0.00	35.75	9	1,004	0.89%
2018/05/16	27	35.62	1	35.60	35.55	26	991	2.62%
2018/05/15	0	0.00	1	39.60	39.50	-1	928	-0.11%
2018/05/11	1	40.85	0	0.00	41.00	1	988	0.10%
2018/05/10	13	40.50	0	0.00	40.40	13	996	1.30%
2018/05/09	0	0.00	4	40.58	41.00	-4	998	-0.40%
2018/05/08	0	0.00	1	39.60	39.30	-1	986	-0.10%
2018/05/02	1	38.95	3	38.83	39.20	-2	983	-0.20%
2018/04/30	1	38.25	0.1	38.85	38.75	0.9	990	0.09%
2018/04/27	3	38.88	0.1	39.20	38.80	2.9	987	0.30%
2018/04/26	0	0.00	1	39.40	39.45	-1	994	-0.10%
2018/04/25	0	0.00	2	39.50	39.50	-2	1,011	-0.20%
2018/04/11	1	40.40	0	0.00	40.40	1	1,136	0.09%
2018/04/10	1	40.05	0	0.00	41.00	1	1,165	0.09%
2018/04/09	0	40.10	0	0.00	40.05	0	1,182	0.00%
2018/03/31	21	40.70	0	0.00	40.75	21	1,194	1.76%
2018/03/27	0	0.00	1	41.00	41.00	-1	1,225	-0.08%
2018/03/22	1	41.75	0	41.70	41.70	1	1,372	0.07%
2018/03/21	5	42.20	1	42.25	42.05	4	1,418	0.28%
2018/03/20	0	42.10	0	0.00	42.05	0	1,465	0.00%
2018/03/19	1	42.60	0	0.00	42.40	1	1,537	0.07%
2018/03/15	0.1	43.00	1	43.25	43.10	-0.9	1,668	-0.06%
2018/03/14	1	43.00	0	0.00	43.15	1	1,721	0.06%
2018/03/12	2	42.75	0	0.00	42.65	2	1,768	0.11%
2018/03/09	1	42.40	0	0.00	42.70	1	1,794	0.06%
2018/03/07	3	42.98	7	42.74	42.85	-4	1,843	-0.22%
2018/03/06	0	0.00	1	42.65	42.60	-1	1,828	-0.05%
2018/03/05	0	41.60	0	0.00	41.50	0	1,829	0.00%
2018/03/01	1	42.20	1	42.50	42.60	0	1,959	0.00%
2018/02/27	1	42.45	0	0.00	42.20	1	1,993	0.05%
2018/02/26	1	42.35	0	0.00	42.30	1	2,002	0.05%
2018/02/23	11	41.99	0	0.00	42.15	11	2,005	0.55%
2018/02/22	0	0.00	2	41.58	41.60	-2	2,024	-0.10%
2018/02/21	1	41.25	2	41.70	41.55	-1	2,072	-0.05%
2018/02/12	1	41.20	0	0.00	41.15	1	2,110	0.05%
2018/02/08	1	41.85	2	42.00	41.90	-1	2,158	-0.05%
2018/02/06	4	41.63	0	0.00	41.75	4	2,182	0.18%
2018/02/05	1	45.40	0	0.00	45.60	1	2,157	0.05%
2018/02/02	1	46.80	1	46.35	46.95	0	2,198	0.00%
2018/01/31	2	45.88	2	46.00	45.95	0	2,460	0.00%
2018/01/30	4	46.84	1	46.75	46.75	3	2,477	0.12%
2018/01/24	2	46.15	0	0.00	46.30	2	2,547	0.08%
2018/01/23	10	47.00	0	0.00	46.75	10	2,552	0.39%
2018/01/22	2	46.75	0	0.00	46.75	2	2,593	0.08%
2018/01/18	5	47.65	0	0.00	47.60	5	2,692	0.19%
2018/01/16	1	47.50	0	0.00	47.60	1	2,913	0.03%
2018/01/15	0	0.00	1	47.95	47.80	-1	2,946	-0.03%
2018/01/12	1	47.60	1	47.80	47.80	0	3,009	0.00%
2018/01/11	1	47.00	0	0.00	47.05	1	3,037	0.03%
2018/01/08	3	48.95	0	0.00	48.70	3	3,146	0.10%
2018/01/05	3	49.92	4	49.84	49.70	-1	3,229	-0.03%
2018/01/04	6	49.56	1	50.30	49.45	5	3,273	0.15%
2018/01/03	1	49.55	6	50.11	49.75	-5	3,364	-0.15%