國碩 (2406)-日盛-板橋券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
1,785張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	20.00	1	19.85	19.85	1	1,823	0.05%
2023/04/06	0	0.00	3	19.85	19.80	-3	1,822	-0.16%
2023/03/31	0	0.00	2	19.95	20.00	-2	1,818	-0.11%
2023/03/27	0	0.00	0.7	20.70	20.30	-0.7	1,828	-0.04%
2023/03/24	11	20.45	0	0.00	20.40	11	1,818	0.60%
2023/03/23	1	20.75	12	20.53	20.45	-11	1,816	-0.61%
2023/03/22	1	20.75	3	20.35	20.50	-2	1,826	-0.11%
2023/03/21	4	20.86	24	20.42	20.55	-20	1,846	-1.08%
2023/03/20	29	20.90	17	20.78	20.80	12	1,873	0.64%
2023/03/17	19	19.98	29	20.07	20.05	-10	2,006	-0.50%
2023/03/16	8	19.32	0.3	19.55	19.10	7.7	2,004	0.38%
2023/03/15	2	19.70	27	19.75	19.65	-25	2,016	-1.24%
2023/03/14	3	19.30	0	0.00	19.00	3	2,036	0.15%
2023/03/13	3	18.75	0	0.00	19.00	3	2,217	0.14%
2023/03/10	6	19.24	0	0.00	19.25	6	2,358	0.25%
2023/03/09	0	0.00	1	20.20	19.85	-1	2,351	-0.04%
2023/03/08	12	20.22	1	20.20	20.30	11	2,349	0.47%
2023/03/03	1	19.65	0	0.00	19.60	1	2,311	0.04%
2023/03/02	1	19.50	1	19.45	19.45	0	2,314	0.00%
2023/02/24	10	19.80	0	0.00	19.70	10	2,316	0.43%
2023/02/22	5	19.80	3	19.83	19.75	2	2,315	0.09%
2023/02/21	15	20.05	0	0.00	20.05	15	2,315	0.65%
2023/02/20	11	20.10	1	20.10	20.05	10	2,336	0.43%
2023/02/17	1	20.05	26	19.99	19.95	-25	2,375	-1.05%
2023/02/16	1	20.30	21	20.32	20.00	-20	2,371	-0.84%
2023/02/15	0	0.00	5	19.80	19.70	-5	2,300	-0.22%
2023/02/13	0	0.00	2	19.30	19.30	-2	2,293	-0.09%
2023/02/07	2	19.70	0	0.00	19.65	2	2,292	0.09%
2023/02/02	6	19.92	1	19.85	19.80	5	2,295	0.22%
2023/02/01	2	19.50	2	19.80	19.75	0	2,277	0.00%
2023/01/31	2	19.70	1	19.80	19.55	1	2,256	0.04%
2023/01/30	0	0.00	3	19.17	19.05	-3	2,175	-0.14%
2023/01/13	1	18.45	0	0.00	18.40	1	2,180	0.05%
2023/01/12	0	0.00	1	18.85	18.60	-1	2,197	-0.05%
2023/01/09	1	18.95	2	19.08	19.00	-1	2,235	-0.04%
2023/01/06	5	18.85	1	18.80	18.90	4	2,244	0.18%
2023/01/05	17	18.84	3	19.00	18.75	14	2,291	0.61%
2023/01/04	13	19.22	8	19.20	19.20	5	2,299	0.22%
2023/01/03	2	18.60	0	0.00	18.55	2	2,274	0.09%
2022/12/30	2	18.50	0	0.00	18.40	2	2,273	0.09%
2022/12/27	1	19.40	0	0.00	18.90	1	2,296	0.04%
2022/12/26	7	19.14	11	19.01	19.20	-4	2,295	-0.17%
2022/12/23	1	18.80	0	0.00	18.80	1	2,300	0.04%
2022/12/21	2	19.00	11	18.99	18.80	-9	2,364	-0.38%
2022/12/20	23	18.70	1.5	18.83	18.55	21.5	2,388	0.90%
2022/12/19	31	19.28	0	0.00	19.05	31	2,415	1.28%
2022/12/16	2	19.78	1	19.80	19.65	1	2,416	0.04%
2022/12/15	3	20.20	0	0.00	20.10	3	2,405	0.12%
2022/12/14	2	20.40	4	20.36	20.40	-2	2,397	-0.08%
2022/12/13	20	20.08	9	20.09	20.00	11	2,374	0.46%
2022/12/12	18	20.57	4	20.63	20.20	14	2,336	0.60%
2022/12/09	28	21.11	56	21.24	20.80	-28	2,225	-1.26%
2022/12/08	17	20.43	21	20.51	20.10	-4	1,900	-0.21%
2022/12/07	9	19.52	1	19.45	19.60	8	1,781	0.45%
2022/12/06	4	19.94	1	20.15	20.00	3	1,770	0.17%
2022/12/05	10	20.52	37	20.53	20.70	-27	1,748	-1.54%
2022/12/02	32	19.96	11	19.89	19.90	21	1,577	1.33%
2022/12/01	0	0.00	1	18.80	18.70	-1	1,446	-0.07%
2022/11/30	1	18.70	0	0.00	18.75	1	1,498	0.07%
2022/11/29	1	18.20	1	18.30	18.35	0	1,556	0.00%
2022/11/28	0	0.00	1	18.15	18.15	-1	1,595	-0.06%
2022/11/25	0	0.00	2	18.50	18.15	-2	1,664	-0.12%
2022/11/24	0	0.00	5	18.24	18.40	-5	1,702	-0.29%
2022/11/23	1	18.20	0	0.00	18.10	1	1,900	0.05%
2022/11/22	1	18.35	1	17.95	17.95	0	1,939	0.00%
2022/11/21	1	18.50	3	18.37	18.25	-2	1,976	-0.10%
2022/11/17	0	0.00	6	18.58	18.55	-6	2,036	-0.29%
2022/11/15	4	18.36	44	18.36	18.40	-40	2,101	-1.90%
2022/11/14	1	17.80	14	17.95	18.00	-13	2,096	-0.62%
2022/11/11	2	17.70	4	17.84	17.50	-2	2,171	-0.09%
2022/11/10	3	17.62	0	0.00	17.55	3	2,227	0.13%
2022/11/09	3	17.52	6	17.54	17.50	-3	2,326	-0.13%
2022/11/08	0	0.00	5	17.65	17.45	-5	2,364	-0.21%
2022/11/07	22	17.31	0	0.00	17.40	22	2,428	0.91%
2022/11/04	1	17.00	11	17.15	17.15	-10	2,456	-0.41%
2022/11/03	10	16.90	14	16.86	16.90	-4	2,484	-0.16%
2022/10/28	2	16.30	0	0.00	16.05	2	2,626	0.08%
2022/10/27	1	16.50	1	16.40	16.70	0	2,647	0.00%
2022/10/26	1	16.30	0	0.00	16.25	1	2,728	0.04%
2022/10/25	2	16.70	0	0.00	16.45	2	2,765	0.07%
2022/10/24	2	17.00	0	0.00	16.85	2	2,780	0.07%
2022/10/21	0	0.00	2	16.60	16.65	-2	2,798	-0.07%
2022/10/20	0	0.00	1	17.00	17.05	-1	2,809	-0.04%
2022/10/19	4	17.41	6	17.29	17.25	-2	2,815	-0.07%
2022/10/18	0	0.00	20	16.99	17.10	-20	2,842	-0.70%
2022/10/17	5	16.50	0	0.00	16.90	5	2,854	0.18%
2022/10/14	16	16.70	11	17.10	17.10	5	2,875	0.17%
2022/10/13	0	0.00	1.1	16.20	16.20	-1.1	2,906	-0.04%
2022/10/12	3	17.48	0	0.00	17.30	3	2,933	0.10%
2022/10/11	5	17.40	0	0.00	17.40	5	2,987	0.17%
2022/10/07	6	18.28	2	18.25	18.20	4	2,995	0.13%
2022/10/05	7	18.39	23	18.55	18.20	-16	3,076	-0.52%
2022/10/04	2	18.25	0	0.00	18.25	2	3,127	0.06%
2022/09/28	32	17.94	0	0.00	17.50	32	3,253	0.98%
2022/09/27	6	19.03	0	0.00	19.00	6	3,277	0.18%
2022/09/26	4	19.03	1	19.10	19.00	3	3,291	0.09%
2022/09/23	7	20.03	0	0.00	19.95	7	3,317	0.21%
2022/09/22	3	20.10	1	20.25	20.20	2	3,345	0.06%
2022/09/21	20	20.15	6	20.18	20.10	14	3,407	0.41%
2022/09/19	5	20.43	2	20.85	20.25	3	3,544	0.08%
2022/09/16	2	20.70	0	0.00	20.45	2	3,604	0.06%
2022/09/15	5	20.70	0	0.00	20.65	5	3,635	0.14%
2022/09/14	4	20.50	2	20.55	20.60	2	3,778	0.05%
2022/09/12	12	21.40	13	21.25	21.25	-1	3,813	-0.03%
2022/09/08	0	0.00	3	20.68	20.75	-3	3,833	-0.08%
2022/09/07	6	20.20	0	0.00	20.50	6	3,859	0.16%
2022/09/06	13	20.66	1	20.60	20.45	12	3,864	0.31%
2022/09/05	3	21.45	0	0.00	21.10	3	3,842	0.08%
2022/09/02	1	22.35	22	22.39	22.20	-21	3,803	-0.55%
2022/09/01	2	22.60	3	22.63	22.60	-1	3,783	-0.03%
2022/08/31	1	22.35	23	22.40	22.40	-22	3,740	-0.59%
2022/08/30	15	23.19	7	23.39	22.70	8	3,751	0.21%
2022/08/26	2	22.65	11	22.74	22.65	-9	3,762	-0.24%
2022/08/25	1	22.90	0	0.00	22.95	1	3,904	0.03%
2022/08/23	0	0.00	1	22.50	22.50	-1	4,193	-0.02%
2022/08/22	5	22.50	10	22.60	22.30	-5	4,196	-0.12%
2022/08/19	20	22.70	0	0.00	22.35	20	4,260	0.47%
2022/08/18	1	22.85	12	22.76	22.70	-11	4,278	-0.26%
2022/08/17	1	22.50	0	0.00	22.45	1	4,224	0.02%
2022/08/16	3	22.35	6	22.37	22.20	-3	4,189	-0.07%
2022/08/15	0	0.00	20	21.68	22.00	-20	4,139	-0.48%
2022/08/11	0	0.00	5	21.35	21.35	-5	4,204	-0.12%
2022/08/10	0	0.00	2	21.45	21.40	-2	4,308	-0.05%
2022/08/09	23	21.69	1	21.30	21.20	22	4,599	0.48%
2022/08/08	0	0.00	10	21.20	21.25	-10	4,574	-0.22%
2022/08/05	2	20.55	1	20.60	20.75	1	4,619	0.02%
2022/08/04	13	20.07	7	19.90	20.30	6	4,656	0.13%
2022/08/03	0	0.00	1	20.40	20.40	-1	4,660	-0.02%
2022/08/02	19	20.81	5	20.85	20.85	14	4,692	0.30%
2022/08/01	10	22.34	3	22.30	22.25	7	4,699	0.15%
2022/07/29	5	21.80	0	0.00	22.00	5	4,703	0.11%
2022/07/28	1	21.70	0	0.00	21.55	1	4,715	0.02%
2022/07/26	0	0.00	10	21.90	21.70	-10	4,767	-0.21%
2022/07/25	25	22.38	13.5	22.29	22.25	11.5	4,797	0.24%
2022/07/22	0	0.00	10	21.95	22.05	-10	4,800	-0.21%
2022/07/21	11	22.14	2	22.00	22.20	9	4,874	0.18%
2022/07/20	7	22.36	10	22.15	22.05	-3	4,875	-0.06%
2022/07/19	1	22.00	17	22.21	22.10	-16	4,918	-0.33%
2022/07/18	1	21.95	7	21.81	21.60	-6	4,896	-0.12%
2022/07/15	1	21.30	0	0.00	21.30	1	4,930	0.02%
2022/07/14	0	0.00	13	21.05	21.15	-13	5,264	-0.25%
2022/07/13	1	20.95	29	21.06	21.00	-28	5,264	-0.53%
2022/07/12	20	20.17	2	20.40	20.00	18	5,294	0.34%
2022/07/11	1	21.40	3	21.43	21.40	-2	5,293	-0.04%
2022/07/08	10	21.17	2	21.23	21.05	8	5,279	0.15%
2022/07/07	6	20.98	0	0.00	20.95	6	5,266	0.11%
2022/07/06	5	21.14	1	20.70	20.70	4	5,298	0.08%
2022/07/05	3	21.52	5	21.65	21.50	-2	5,374	-0.04%
2022/07/04	1	21.05	7	21.01	20.85	-6	5,351	-0.11%
2022/07/01	12.1	21.01	6	21.43	20.65	6.1	5,388	0.11%
2022/06/30	5	22.00	4	21.90	21.75	1	5,371	0.02%
2022/06/29	0	0.00	14	22.53	22.40	-14	5,366	-0.26%
2022/06/28	1	22.30	10	22.51	22.15	-9	5,386	-0.17%
2022/06/27	5	22.37	9	22.37	22.25	-4	5,420	-0.07%
2022/06/24	3	22.10	25.1	21.54	22.00	-22.1	5,444	-0.41%
2022/06/23	4	20.96	3	20.67	21.00	1	5,430	0.02%
2022/06/22	39	21.21	15	21.82	20.85	24	5,468	0.44%
2022/06/21	0	0.00	0.1	20.85	20.65	-0.1	5,407	0.00%
2022/06/20	25	20.24	14	20.01	20.00	11	5,520	0.20%
2022/06/17	13	20.97	0	0.00	20.70	13	5,604	0.23%
2022/06/16	7	21.96	2	22.18	21.10	5	5,707	0.09%
2022/06/15	3	21.70	0	0.00	21.70	3	5,877	0.05%
2022/06/14	5	21.30	7	21.70	21.75	-2	6,252	-0.03%
2022/06/13	6	21.98	0	0.00	21.85	6	6,849	0.09%
2022/06/10	6	22.57	1	22.55	22.60	5	7,077	0.07%
2022/06/09	15	22.95	15	22.87	22.75	0	7,165	0.00%
2022/06/08	36	22.67	34	22.79	22.60	2	7,332	0.03%
2022/06/07	8	23.07	1	23.00	22.90	7	7,887	0.09%
2022/06/06	9	23.95	0	0.00	23.80	9	8,453	0.11%
2022/06/02	5	23.94	6	23.90	23.90	-1	8,495	-0.01%
2022/06/01	3	24.07	19	23.83	24.30	-16	8,407	-0.19%
2022/05/31	2	22.50	0.1	22.50	22.50	1.9	8,252	0.02%
2022/05/30	11	22.46	10	22.55	22.45	1	8,545	0.01%
2022/05/27	7	22.36	5	22.46	22.10	2	8,630	0.02%
2022/05/26	0	0.00	5	22.30	21.60	-5	8,555	-0.06%
2022/05/25	1	22.10	5	21.96	21.95	-4	8,548	-0.05%
2022/05/24	3	21.88	15	21.62	21.45	-12	8,670	-0.14%
2022/05/23	6	22.11	12	22.23	22.10	-6	8,705	-0.07%
2022/05/20	29	22.19	17	22.07	21.95	12	8,780	0.14%
2022/05/19	0	0.00	3	21.45	22.10	-3	8,743	-0.03%
2022/05/18	39	21.70	3	21.58	21.75	36	8,743	0.41%
2022/05/17	38	21.51	23	21.48	21.60	15	8,676	0.17%
2022/05/16	15	20.15	20	20.28	20.15	-5	8,467	-0.06%
2022/05/13	1	19.50	2	19.70	20.15	-1	8,486	-0.01%
2022/05/12	10	20.15	0	0.00	19.15	10	8,456	0.12%
2022/05/11	1	20.20	1	20.55	20.00	0	8,454	0.00%
2022/05/10	0	0.00	4	20.26	20.35	-4	8,498	-0.05%
2022/05/09	20	20.10	7	20.19	20.05	13	8,514	0.15%
2022/05/06	8	21.15	0	0.00	21.10	8	8,493	0.09%
2022/05/05	11	22.29	0	0.00	22.00	11	8,525	0.13%
2022/05/04	7	21.94	0	0.00	21.80	7	8,561	0.08%
2022/05/03	3	21.85	2	21.73	21.85	1	8,661	0.01%
2022/04/29	3	22.43	1	22.50	22.30	2	8,760	0.02%
2022/04/28	10	22.83	2	22.75	22.60	8	8,836	0.09%
2022/04/27	4	22.76	0	0.00	22.80	4	8,872	0.05%
2022/04/26	1	24.25	3	24.17	24.05	-2	8,848	-0.02%
2022/04/25	11	24.06	6	24.58	23.90	5	8,913	0.06%
2022/04/22	13	25.07	9	25.13	25.00	4	8,941	0.04%
2022/04/21	1	25.65	3	25.93	25.40	-2	9,085	-0.02%
2022/04/20	55	25.87	45	25.83	26.00	10	9,148	0.11%
2022/04/19	2	25.00	0	0.00	24.80	2	9,086	0.02%
2022/04/18	0	0.00	1	25.25	25.00	-1	9,304	-0.01%
2022/04/15	3	24.77	3	25.00	24.70	0	9,468	0.00%
2022/04/13	4	24.70	0	0.00	24.70	4	10,506	0.04%
2022/04/12	15	24.59	4.2	24.47	24.55	10.8	10,646	0.10%
2022/04/11	4	25.46	2	25.20	25.05	2	10,756	0.02%
2022/04/08	4	25.00	1.2	25.47	25.25	2.8	10,682	0.03%
2022/04/07	3	25.63	5	25.40	24.70	-2	10,677	-0.02%
2022/04/06	0	0.00	5	25.80	25.75	-5	10,653	-0.05%
2022/04/01	3	25.57	4	25.69	25.55	-1	10,702	-0.01%
2022/03/31	20	26.13	12	26.08	25.65	8	10,739	0.07%
2022/03/30	7	25.84	2	25.88	25.60	5	10,739	0.05%
2022/03/29	14	25.73	11	25.65	25.55	3	10,746	0.03%
2022/03/28	9	24.93	2	25.10	25.05	7	10,805	0.06%
2022/03/25	3	25.40	2	25.20	25.15	1	10,918	0.01%
2022/03/24	12	25.91	1	25.95	25.70	11	11,043	0.10%
2022/03/23	27	25.75	20	25.72	25.65	7	11,845	0.06%
2022/03/22	3	26.15	8	26.46	26.05	-5	13,165	-0.04%
2022/03/21	4	26.25	8	26.49	26.05	-4	14,711	-0.03%
2022/03/18	11	26.33	0	0.00	26.10	11	17,040	0.06%
2022/03/17	3	26.70	30	26.73	27.10	-27	19,322	-0.14%
2022/03/16	26.3	26.67	51.6	26.58	26.50	-25.3	20,385	-0.12%
2022/03/15	3	25.95	7	25.90	25.45	-4	20,707	-0.02%
2022/03/14	3	25.83	10	26.03	25.65	-7	20,766	-0.03%
2022/03/11	4	26.18	1	26.35	26.15	3	21,171	0.01%
2022/03/10	29	26.00	23	26.08	26.20	6	21,469	0.03%
2022/03/09	54.7	26.11	46	25.72	26.20	8.7	21,660	0.04%
2022/03/08	40.1	24.24	9	24.55	24.40	31.1	21,493	0.14%
2022/03/07	11	24.09	1	23.95	23.85	10	21,509	0.05%
2022/03/04	13	25.28	7	25.38	24.90	6	21,684	0.03%
2022/03/03	5	25.48	10	25.47	25.35	-5	21,615	-0.02%
2022/03/02	2	24.83	12	25.07	24.70	-10	21,373	-0.05%
2022/03/01	9	24.67	2	24.70	24.65	7	21,422	0.03%
2022/02/25	6	24.10	9.4	24.07	24.15	-3.4	21,750	-0.02%
2022/02/24	19	24.35	0	0.00	23.65	19	21,793	0.09%
2022/02/23	9	24.69	15	24.77	24.95	-6	21,698	-0.03%
2022/02/22	22	24.40	6	24.00	24.00	16	21,675	0.07%
2022/02/21	3	24.93	5	24.98	24.90	-2	21,665	-0.01%
2022/02/18	2	24.98	0	0.00	25.00	2	21,669	0.01%
2022/02/17	10	25.10	0	0.00	25.05	10	21,650	0.05%
2022/02/16	6	25.36	2	25.50	25.10	4	21,665	0.02%
2022/02/15	4	25.23	3	25.20	25.05	1	21,722	0.00%
2022/02/14	28	25.10	0	0.00	25.15	28	21,836	0.13%
2022/02/11	13	26.00	1	26.20	25.75	12	21,847	0.05%
2022/02/10	12.1	26.08	2	26.00	26.00	10.1	21,899	0.05%
2022/02/09	11	26.55	7	26.47	26.60	4	21,891	0.02%
2022/02/08	4	26.16	2	26.40	26.25	2	21,913	0.01%
2022/02/07	1	25.25	17	25.62	25.95	-16	21,992	-0.07%
2022/01/26	17	25.02	0	0.00	25.30	17	22,031	0.08%
2022/01/25	15	25.14	7	25.07	25.00	8	22,316	0.04%
2022/01/24	27	25.76	5	25.49	26.00	22	23,024	0.10%
2022/01/21	5	25.30	2	25.90	25.30	3	23,192	0.01%
2022/01/20	15	26.15	0	0.00	26.10	15	23,297	0.06%
2022/01/19	2	26.20	0	0.00	26.35	2	23,323	0.01%
2022/01/18	5	26.60	1	26.80	26.35	4	23,390	0.02%
2022/01/17	3	26.62	3	26.87	27.10	0	23,532	0.00%
2022/01/14	4	26.35	0	0.00	26.20	4	23,665	0.02%
2022/01/13	6.1	27.05	26	27.33	27.15	-19.9	24,309	-0.08%
2022/01/12	9	27.15	3	27.62	27.00	6	24,675	0.02%
2022/01/11	7	28.26	8	28.19	28.15	-1	24,765	0.00%
2022/01/10	31	28.59	21	28.19	28.10	10	24,624	0.04%
2022/01/07	124.2	29.05	115.3	28.68	28.20	8.9	24,520	0.04%	大買/大賣/
2022/01/06	45	31.33	33	31.40	31.05	12	24,394	0.05%
2022/01/05	29	35.75	21	34.59	34.45	8	24,093	0.03%
2022/01/04	22.3	35.72	14	35.76	36.10	8.3	24,264	0.03%
2022/01/03	12	34.83	7	34.46	34.30	5	24,600	0.02%
2021/12/30	0	0.00	6	34.44	34.65	-6	24,941	-0.02%
2021/12/29	2	34.80	12.2	34.66	34.70	-10.2	25,197	-0.04%
2021/12/28	0.1	34.30	0	0.00	34.30	0.1	25,263	0.00%
2021/12/27	4	35.50	41	35.72	35.15	-37	25,512	-0.15%
2021/12/24	8	35.01	15	35.31	35.10	-7	26,824	-0.03%
2021/12/23	5.1	36.33	5.1	36.34	35.60	0	27,183	0.00%
2021/12/22	19	35.34	10	35.35	35.40	9	27,484	0.03%
2021/12/21	12	33.42	45.2	33.60	34.40	-33.2	27,531	-0.12%
2021/12/20	17	34.54	19.2	34.73	34.15	-2.2	27,380	-0.01%
2021/12/17	58	35.81	56.2	36.06	35.25	1.8	27,196	0.01%
2021/12/16	184	36.15	192	36.11	35.60	-8	26,325	-0.03%	大買/大賣/
2021/12/15	103	34.33	99	34.64	36.30	4	24,950	0.02%	大買/
2021/12/14	142	33.87	122	33.61	34.15	20	23,347	0.09%	大買/大賣/
2021/12/13	143.1	31.34	148.4	31.62	33.40	-5.3	20,886	-0.03%	大買/大賣/
2021/12/10	77	28.19	111.3	29.10	30.40	-34.3	18,473	-0.19%	大賣/
2021/12/09	19	27.68	153	27.35	27.65	-134	17,056	-0.79%	大賣/鉅額交易
2021/12/08	10	25.68	20	25.90	25.95	-10	16,201	-0.06%
2021/12/07	33.1	25.96	50	25.95	25.95	-16.9	15,933	-0.11%
2021/12/06	35.1	25.12	43	25.58	25.45	-7.9	15,489	-0.05%
2021/12/03	67	25.32	39.3	25.50	24.85	27.7	15,069	0.18%
2021/12/02	69	24.87	18.4	24.85	24.75	50.6	14,386	0.35%
2021/12/01	8	24.63	82	24.67	24.50	-74	14,103	-0.52%
2021/11/30	66	24.33	44.3	24.52	24.35	21.7	14,088	0.15%
2021/11/29	5	22.60	1	23.35	23.10	4	14,122	0.03%
2021/11/26	1	23.35	4	23.25	22.90	-3	14,097	-0.02%
2021/11/25	48	24.11	9	23.71	23.60	39	14,189	0.27%
2021/11/24	30	24.59	12	24.40	24.35	18	14,339	0.13%
2021/11/23	3	23.48	2	23.35	23.30	1	14,503	0.01%
2021/11/22	5	23.09	3	23.02	23.10	2	14,517	0.01%
2021/11/19	2	22.80	3	22.80	22.60	-1	14,801	-0.01%
2021/11/18	10	22.36	20	22.45	22.55	-10	14,843	-0.07%
2021/11/17	1	23.25	1	23.60	23.10	0	14,808	0.00%
2021/11/16	12	23.14	43	23.33	23.05	-31	14,889	-0.21%
2021/11/15	2	23.25	1	23.45	23.15	1	14,924	0.01%
2021/11/12	9	23.06	15	23.25	23.15	-6	14,989	-0.04%
2021/11/11	5	24.19	0	0.00	23.85	5	14,937	0.03%
2021/11/10	3	24.08	2	24.05	24.10	1	14,941	0.01%
2021/11/09	21	24.25	3	24.43	24.30	18	15,260	0.12%
2021/11/08	44	23.94	0	0.00	23.85	44	15,243	0.29%
2021/11/05	5	23.95	3	24.00	23.90	2	15,409	0.01%
2021/11/04	13	24.54	2	24.55	24.50	11	15,561	0.07%
2021/11/03	11	24.07	3	24.48	24.05	8	15,566	0.05%
2021/11/02	37	24.80	5	24.85	24.40	32	15,637	0.20%
2021/11/01	78	26.11	112	26.29	25.65	-34	15,596	-0.22%	大賣/
2021/10/29	38	25.43	50	25.26	25.00	-12	15,443	-0.08%
2021/10/28	9	25.14	15	24.92	24.90	-6	15,383	-0.04%
2021/10/27	10	25.09	5	25.05	24.85	5	15,290	0.03%
2021/10/26	18	24.82	15	25.12	24.75	3	15,455	0.02%
2021/10/25	15	25.51	5.1	25.36	25.30	9.9	15,686	0.06%
2021/10/22	13	24.98	23	24.81	24.70	-10	16,147	-0.06%
2021/10/21	39	25.75	68.2	25.84	25.70	-29.2	17,241	-0.17%
2021/10/20	10	24.88	46	24.91	25.20	-36	16,929	-0.21%
2021/10/19	12.1	24.59	24	24.37	24.30	-11.9	16,735	-0.07%
2021/10/18	3	23.33	4	23.54	23.90	-1	16,698	-0.01%
2021/10/15	32	23.84	0	0.00	23.80	32	17,324	0.18%
2021/10/14	8	24.00	12	24.15	23.80	-4	18,321	-0.02%
2021/10/13	11	24.14	8	23.98	23.70	3	19,334	0.02%
2021/10/12	64	24.04	38	23.46	23.35	26	19,792	0.13%
2021/10/08	29	24.04	59	24.12	24.30	-30	19,908	-0.15%
2021/10/07	84	23.59	21	23.49	23.75	63	19,503	0.32%
2021/10/06	9	22.73	45	22.92	23.10	-36	19,397	-0.19%
2021/10/05	19	21.92	13	21.70	22.20	6	19,306	0.03%
2021/10/04	37	22.86	20	22.99	21.70	17	19,567	0.09%
2021/10/01	41	24.85	51	25.10	23.20	-10	19,369	-0.05%
2021/09/30	31	23.74	25.3	24.12	24.50	5.8	18,112	0.03%
2021/09/29	31.3	23.44	38	23.47	23.00	-6.8	17,935	-0.04%
2021/09/28	11	22.85	28	22.84	22.75	-17	18,456	-0.09%
2021/09/27	3	21.97	0	0.00	21.95	3	18,367	0.02%
2021/09/24	3	21.78	0	0.00	21.70	3	18,705	0.02%
2021/09/23	7	21.62	0	0.00	21.65	7	19,299	0.04%
2021/09/22	20	21.99	1	22.00	21.60	19	19,740	0.10%
2021/09/17	2	22.43	5	22.44	22.40	-3	19,797	-0.02%
2021/09/16	2	22.35	1	22.15	22.15	1	20,258	0.00%
2021/09/15	4	22.49	2	22.48	22.25	2	20,379	0.01%
2021/09/14	9	22.57	0	0.00	22.30	9	21,134	0.04%
2021/09/13	20	23.05	11	23.46	22.85	9	21,216	0.04%
2021/09/10	6	22.63	1	23.00	22.75	5	21,388	0.02%
2021/09/09	0	0.00	1	22.50	22.75	-1	21,431	0.00%
2021/09/08	1	22.25	15	22.58	22.25	-14	22,070	-0.06%
2021/09/07	28	23.11	6	23.18	22.95	22	22,166	0.10%
2021/09/06	14	24.71	18	24.54	23.90	-4	22,117	-0.02%
2021/09/03	25	24.44	10	24.05	24.65	15	21,970	0.07%
2021/09/02	10	24.22	19	24.39	24.00	-9	21,851	-0.04%
2021/09/01	4	23.86	7	23.91	23.85	-3	21,561	-0.01%
2021/08/31	22	23.83	25	24.04	24.05	-3	21,504	-0.01%
2021/08/30	26	24.36	32	24.21	23.90	-6	21,364	-0.03%
2021/08/27	40	23.85	40	23.74	23.50	0	21,060	0.00%
2021/08/26	4	22.61	11	22.34	22.80	-7	20,555	-0.03%
2021/08/25	40	22.93	22	22.93	22.60	18	20,486	0.09%
2021/08/24	4	21.59	4.3	21.90	21.35	-0.3	20,222	0.00%
2021/08/23	5	21.88	0	0.00	22.10	5	20,189	0.02%
2021/08/20	4	21.51	1	21.60	21.25	3	20,138	0.01%
2021/08/19	6	21.43	13	21.50	20.60	-7	20,012	-0.03%
2021/08/18	16	21.78	6	21.69	22.00	10	19,952	0.05%
2021/08/17	8	21.91	4	21.11	20.80	4	19,913	0.02%
2021/08/16	8	21.92	7.1	21.76	21.50	0.9	19,836	0.00%
2021/08/13	36	23.77	13	24.27	22.75	23	19,689	0.12%
2021/08/12	15	24.11	6	24.05	24.15	9	19,372	0.05%
2021/08/11	19	23.99	22	24.60	23.50	-3	19,349	-0.02%
2021/08/10	6	25.35	11	25.73	25.05	-5	19,164	-0.03%
2021/08/09	11	25.85	11	26.45	25.55	0	18,994	0.00%
2021/08/06	12	27.15	5.3	27.29	26.55	6.7	18,935	0.04%
2021/08/05	16.9	26.98	40	27.34	27.15	-23.1	18,780	-0.12%
2021/08/04	48	27.53	51	27.48	27.00	-3	18,538	-0.02%
2021/08/03	14	25.93	46	26.60	27.00	-32	17,893	-0.18%
2021/08/02	12	25.89	10	25.84	25.75	2	17,642	0.01%
2021/07/30	22	26.29	25	26.67	26.30	-3	17,515	-0.02%
2021/07/29	10	26.20	10	26.26	26.65	0	17,276	0.00%
2021/07/28	61	26.22	49	26.46	26.30	12	16,920	0.07%
2021/07/27	91	26.94	210	27.20	25.35	-119	16,278	-0.73%	大賣/鉅額交易
2021/07/26	18	27.02	70	27.76	27.90	-52	14,976	-0.35%
2021/07/23	185	25.22	10	25.15	25.40	175	14,490	1.21%	大買/鉅額交易
2021/07/22	23	26.60	144	26.41	25.90	-121	14,177	-0.85%	大賣/鉅額交易
2021/07/21	58	27.57	45	27.15	26.70	13	13,854	0.09%
2021/07/20	214	26.77	166	25.91	27.65	48	13,150	0.37%	大買/大賣/
2021/07/19	360	25.35	284.1	25.69	26.25	75.9	12,038	0.63%	大買/大賣/
2021/07/16	18	24.01	116.1	24.07	23.90	-98.1	10,756	-0.91%	大賣/
2021/07/15	66	23.25	9	23.28	23.15	57	9,986	0.57%
2021/07/14	12	22.05	4	22.31	22.20	8	9,564	0.08%
2021/07/13	47	22.85	12	23.03	22.20	35	9,503	0.37%
2021/07/12	2	23.90	9	24.13	23.90	-7	9,256	-0.08%
2021/07/09	1	23.60	18	23.86	23.65	-17	9,081	-0.19%
2021/07/08	22	23.57	2	23.35	23.05	20	8,870	0.23%
2021/07/07	13	22.83	2	22.73	22.70	11	9,030	0.12%
2021/07/06	39	23.26	16	23.15	23.05	23	9,028	0.25%
2021/07/05	47	23.93	153	23.92	24.05	-106	8,886	-1.19%	大賣/鉅額交易
2021/07/02	45	22.37	1	22.35	22.15	44	8,261	0.53%
2021/07/01	25	22.96	39	23.33	22.95	-14	8,242	-0.17%
2021/06/30	40	23.28	85	23.49	23.50	-45	7,909	-0.57%
2021/06/29	56	22.77	35	22.93	22.15	21	7,322	0.29%
2021/06/28	5	21.50	7	21.60	21.60	-2	6,873	-0.03%
2021/06/25	27	22.33	40	22.17	21.90	-13	6,750	-0.19%
2021/06/24	33	21.14	6	21.50	21.20	27	6,257	0.43%
2021/06/23	12	21.58	69.3	21.91	21.40	-57.3	6,162	-0.93%
2021/06/22	27	20.89	29	20.93	20.50	-2	5,337	-0.04%
2021/06/21	29	20.61	80	20.66	20.80	-51	5,233	-0.97%
2021/06/18	6	20.08	10	20.12	20.05	-4	5,013	-0.08%
2021/06/17	78	21.06	54	20.71	20.70	24	4,993	0.48%
2021/06/16	0	0.00	3	20.65	20.65	-3	4,348	-0.07%
2021/06/15	1	18.55	4	18.93	18.80	-3	4,324	-0.07%
2021/06/11	2.1	18.50	10	18.60	18.35	-7.9	4,290	-0.18%
2021/06/10	11	19.13	2	18.60	19.05	9	4,257	0.21%
2021/06/09	2	18.73	5	18.35	18.35	-3	4,233	-0.07%
2021/06/08	1	18.90	1	19.10	18.80	0	4,261	0.00%
2021/06/07	36	18.47	4	18.70	18.50	32	4,275	0.75%
2021/06/04	2	19.18	2	19.00	18.95	0	4,312	0.00%
2021/06/03	5	19.20	1	19.30	19.15	4	4,302	0.09%
2021/06/01	3	19.30	12	19.43	19.50	-9	4,277	-0.21%
2021/05/31	0	0.00	15	18.92	18.85	-15	4,228	-0.35%
2021/05/28	6	18.98	0	0.00	18.80	6	4,219	0.14%
2021/05/26	5	18.55	4.3	18.65	18.65	0.8	4,355	0.02%
2021/05/25	6	19.35	0	0.00	18.55	6	4,532	0.13%
2021/05/21	0	0.00	4	18.10	18.00	-4	4,723	-0.08%
2021/05/20	8	17.91	5	18.60	17.60	3	4,758	0.06%
2021/05/19	2	17.05	0	0.00	18.30	2	4,739	0.04%
2021/05/18	0	0.00	1	16.60	17.15	-1	4,700	-0.02%
2021/05/17	15	16.20	0	0.00	15.75	15	4,682	0.32%
2021/05/14	8	17.39	16	17.31	17.45	-8	4,613	-0.17%
2021/05/13	2	15.93	17	15.89	15.90	-15	4,542	-0.33%
2021/05/12	2	16.75	17	16.32	16.00	-15	4,576	-0.33%
2021/05/11	2	18.05	0	0.00	17.70	2	4,523	0.04%
2021/05/10	8	19.03	5	18.93	18.90	3	4,524	0.07%
2021/05/07	5	18.95	5.1	19.10	19.15	-0.1	4,558	0.00%
2021/05/06	5	18.70	10	19.18	19.10	-5	4,578	-0.11%
2021/05/05	1	18.40	0	0.00	18.20	1	4,576	0.02%
2021/05/04	7	18.04	2	18.40	18.10	5	4,596	0.11%
2021/05/03	7	19.64	1.1	19.72	19.60	5.9	4,575	0.13%
2021/04/29	5	20.10	3	20.20	19.95	2	4,618	0.04%
2021/04/28	3	20.30	1	20.20	20.20	2	4,679	0.04%
2021/04/26	0	0.00	207	20.32	20.35	-207	4,840	-4.28%	大賣/鉅額交易
2021/04/23	9.1	20.28	5	20.60	20.60	4.1	4,836	0.09%
2021/04/22	13	20.60	27	20.73	20.20	-14	4,866	-0.29%
2021/04/21	1	21.15	30	21.10	21.05	-29	4,813	-0.60%
2021/04/20	16	21.39	1	21.30	21.30	15	4,811	0.31%
2021/04/19	2.1	20.86	2	21.28	20.90	0.1	4,826	0.00%
2021/04/16	9	21.25	0	0.00	21.25	9	4,837	0.19%
2021/04/15	0	0.00	6	21.40	21.00	-6	4,988	-0.12%
2021/04/14	58.1	21.41	3	21.10	21.25	55.1	5,107	1.08%
2021/04/13	33	23.03	100	23.11	22.45	-67	5,009	-1.34%
2021/04/12	39	21.61	16	22.27	22.15	23	4,725	0.49%
2021/04/09	11	21.62	2	21.30	21.95	9	4,628	0.19%
2021/04/08	90	22.27	36.1	22.36	22.40	53.9	4,526	1.19%
2021/04/07	26	20.89	17	20.68	21.25	9	4,276	0.21%
2021/04/06	3.2	19.98	21	19.97	19.90	-17.8	4,230	-0.42%
2021/04/01	11	20.02	134	20.00	20.00	-123	4,255	-2.89%	大賣/鉅額交易
2021/03/31	9	20.43	0	0.00	20.30	9	4,323	0.21%
2021/03/30	32	20.40	1	20.40	20.50	31	4,477	0.69%
2021/03/29	81	20.50	16	20.10	20.50	65	4,671	1.39%
2021/03/26	2	19.85	11	19.82	19.90	-9	4,684	-0.19%
2021/03/25	5	20.90	11	20.59	20.40	-6	4,667	-0.13%
2021/03/23	3	20.78	4	20.95	20.65	-1	4,682	-0.02%
2021/03/22	0	0.00	13	21.54	21.55	-13	4,673	-0.28%
2021/03/19	4	20.88	8	20.99	20.90	-4	4,662	-0.09%
2021/03/18	4	21.63	76	21.30	21.45	-72	4,690	-1.54%
2021/03/17	4	20.76	1	20.85	20.75	3	4,623	0.06%
2021/03/16	1	20.70	81	20.79	20.60	-80	4,641	-1.72%
2021/03/12	0	0.00	1	20.85	20.65	-1	4,691	-0.02%
2021/03/11	1	20.40	5	20.41	20.40	-4	4,768	-0.08%
2021/03/10	33	20.42	10	20.88	20.80	23	4,804	0.48%
2021/03/09	1	19.60	0	0.00	19.80	1	4,855	0.02%
2021/03/08	7	19.73	2	19.85	19.65	5	4,982	0.10%
2021/03/05	15	19.73	1	20.00	19.70	14	5,085	0.28%
2021/03/04	0	0.00	2	20.38	20.15	-2	5,179	-0.04%
2021/03/03	1	20.70	3	20.87	20.65	-2	5,239	-0.04%
2021/03/02	5	20.86	15	21.10	20.50	-10	5,440	-0.18%
2021/02/26	54	21.61	2	21.65	21.50	52	5,823	0.89%
2021/02/25	7	21.14	20	21.25	21.30	-13	6,094	-0.21%
2021/02/24	49	21.35	32	21.30	21.70	17	5,988	0.28%
2021/02/23	0	0.00	5	19.86	19.75	-5	5,865	-0.09%
2021/02/22	16	20.02	6	20.06	20.15	10	6,072	0.16%
2021/02/19	16	19.68	6	19.53	19.65	10	6,323	0.16%
2021/02/18	3	18.75	0	0.00	19.00	3	6,437	0.05%
2021/02/04	2	17.93	0	0.00	17.80	2	6,927	0.03%
2021/02/03	5	18.80	0	0.00	18.40	5	7,098	0.07%
2021/02/02	4	17.80	4	18.05	17.90	0	7,152	0.00%
2021/02/01	4	16.70	15	17.20	17.65	-11	7,307	-0.15%
2021/01/29	6	17.48	49	17.50	17.40	-43	7,530	-0.57%
2021/01/28	1	17.90	0	0.00	17.85	1	7,696	0.01%
2021/01/26	1	18.85	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	1.7	19.37	19.40	-1.7	8,249	-0.02%
2021/01/22	5	19.32	12	19.19	19.20	-7	8,298	-0.08%
2021/01/21	9	18.64	0	0.00	18.30	9	8,298	0.11%
2021/01/20	25	19.80	2	20.40	19.15	23	8,293	0.28%
2021/01/19	18	20.75	2	21.40	20.60	16	8,321	0.19%
2021/01/18	1	20.35	3	20.20	20.30	-2	8,269	-0.02%
2021/01/15	12	20.50	3	20.68	20.45	9	8,300	0.11%
2021/01/14	0	0.00	1	21.45	21.00	-1	8,326	-0.01%
2021/01/13	2	20.95	1	21.10	21.05	1	8,357	0.01%
2021/01/12	6	21.18	5	21.10	21.00	1	8,381	0.01%
2021/01/11	10	21.76	0	0.00	21.80	10	8,464	0.12%
2021/01/08	20	21.89	1.6	21.88	21.50	18.4	8,925	0.21%
2021/01/07	5	21.50	13	22.40	22.40	-8	9,502	-0.08%
2021/01/06	7	20.94	10	20.45	20.40	-3	9,713	-0.03%
2021/01/05	4	21.43	0	0.00	21.40	4	10,238	0.04%
2020/12/31	1	21.70	0	0.00	21.65	1	10,721	0.01%
2020/12/30	18	22.04	0.2	21.85	21.80	17.8	10,925	0.16%
2020/12/29	5	22.03	0	0.00	21.95	5	11,227	0.04%
2020/12/28	2	21.58	0	0.00	21.50	2	11,371	0.02%
2020/12/25	51	22.00	0.2	21.80	21.80	50.8	11,685	0.43%
2020/12/24	60	22.55	4	22.96	22.45	56	11,718	0.48%
2020/12/23	27	22.89	35	22.95	22.95	-8	11,717	-0.07%
2020/12/22	1	21.50	0	0.00	21.00	1	11,892	0.01%
2020/12/21	3	21.98	0	0.00	21.65	3	12,055	0.02%
2020/12/18	0	0.00	4	22.13	22.15	-4	12,180	-0.03%
2020/12/17	1	22.35	2.1	22.05	22.05	-1.1	12,223	-0.01%
2020/12/16	4	22.40	3	22.82	22.35	1	12,270	0.01%
2020/12/15	13	22.73	0	0.00	22.00	13	12,315	0.11%
2020/12/14	31	22.52	7	22.49	22.85	24	12,323	0.19%
2020/12/11	7	21.81	5	22.05	21.35	2	12,307	0.02%
2020/12/09	5	22.90	1	22.90	22.70	4	12,451	0.03%
2020/12/08	3	22.95	0	0.00	22.90	3	12,656	0.02%
2020/12/07	0	0.00	8	23.44	23.40	-8	13,133	-0.06%
2020/12/04	12	22.88	4	22.80	22.75	8	13,364	0.06%
2020/12/03	6	23.05	11	23.77	23.15	-5	13,867	-0.04%
2020/12/02	16	23.31	59	23.45	23.10	-43	13,973	-0.31%
2020/12/01	30	24.13	16	24.36	24.00	14	14,237	0.10%
2020/11/30	11	24.90	28.6	24.78	24.70	-17.6	14,450	-0.12%
2020/11/27	12	24.75	1	25.00	24.65	11	14,545	0.08%
2020/11/26	21	25.21	18.6	25.28	24.75	2.4	14,519	0.02%
2020/11/25	64	25.14	23	25.57	25.65	41	14,371	0.29%
2020/11/24	11	24.04	92	24.31	24.60	-81	13,961	-0.58%
2020/11/23	1	22.30	2	22.48	22.40	-1	13,628	-0.01%
2020/11/20	6	22.93	14	22.79	22.55	-8	13,572	-0.06%
2020/11/19	33	22.66	6	22.89	22.75	27	13,462	0.20%
2020/11/18	13	22.40	2	22.40	22.05	11	13,275	0.08%
2020/11/17	10	21.70	22	21.19	22.55	-12	13,054	-0.09%
2020/11/16	13	20.93	3	20.60	20.50	10	13,047	0.08%
2020/11/13	5	22.13	1	22.00	21.80	4	13,061	0.03%
2020/11/12	27	22.43	4	21.45	22.50	23	13,178	0.17%
2020/11/11	20	23.40	17	23.11	23.10	3	13,253	0.02%
2020/11/10	17	24.29	12	24.53	24.30	5	13,289	0.04%
2020/11/09	8	25.04	0	0.00	24.95	8	13,243	0.06%
2020/11/06	30	25.48	13	25.64	24.95	17	13,207	0.13%
2020/11/05	14	24.29	33	24.66	25.40	-19	13,224	-0.14%
2020/11/04	16	23.24	14	23.50	23.10	2	13,212	0.02%
2020/11/03	25	24.67	23	24.76	24.40	2	13,011	0.02%
2020/11/02	31	24.97	51	25.56	24.60	-20	12,901	-0.16%
2020/10/30	52	26.28	2	26.00	25.80	50	12,649	0.40%
2020/10/29	6	26.10	5	26.55	26.60	1	12,575	0.01%
2020/10/28	15	26.60	38	27.10	26.00	-23	12,510	-0.18%
2020/10/27	13	27.04	16	27.05	26.95	-3	12,435	-0.02%
2020/10/26	0	0.00	16	25.34	26.35	-16	12,364	-0.13%
2020/10/23	16	24.77	7	24.92	24.85	9	12,340	0.07%
2020/10/22	10	24.25	8	24.06	24.15	2	12,314	0.02%
2020/10/21	5	24.99	20.6	24.79	24.60	-15.6	12,268	-0.13%
2020/10/20	20	25.15	10	25.50	25.20	10	12,236	0.08%
2020/10/19	0	0.00	6	25.03	25.50	-6	12,204	-0.05%
2020/10/16	58	25.67	27	25.47	25.60	31	12,108	0.26%
2020/10/15	36.4	26.39	72.6	26.90	27.30	-36.2	11,627	-0.31%
2020/10/14	17	25.14	24	25.21	25.60	-7	10,878	-0.06%
2020/10/13	45	22.88	50.3	23.13	23.30	-5.3	10,573	-0.05%
2020/10/12	0	0.00	13	21.20	21.20	-13	10,034	-0.13%
2020/10/08	23	18.96	16	18.97	19.30	7	9,959	0.07%
2020/10/07	12	18.32	27	18.08	18.20	-15	9,743	-0.15%
2020/10/06	44	18.28	6	18.58	18.20	38	9,563	0.40%
2020/10/05	6	17.26	1	17.70	17.30	5	9,367	0.05%
2020/09/30	17	17.04	37.9	17.45	17.65	-20.9	9,427	-0.22%
2020/09/29	10	16.42	16	16.15	16.05	-6	9,283	-0.06%
2020/09/28	12	17.45	18	16.83	17.05	-6	9,207	-0.07%
2020/09/25	16	17.63	52	17.70	18.00	-36	9,075	-0.40%
2020/09/24	13	17.14	11	17.21	17.70	2	8,761	0.02%
2020/09/23	20	17.00	12	17.03	17.20	8	8,753	0.09%
2020/09/22	1	15.75	1	15.70	15.65	0	8,617	0.00%
2020/09/21	10	16.50	13	16.52	16.40	-3	8,550	-0.04%
2020/09/18	39	16.41	8	16.47	16.40	31	8,478	0.37%
2020/09/17	21	16.02	1	16.10	16.05	20	8,404	0.24%
2020/09/16	8	15.74	7	15.62	15.70	1	8,334	0.01%
2020/09/15	7	16.51	4	16.49	16.00	3	8,297	0.04%
2020/09/14	14.2	15.93	48	15.51	15.70	-33.8	8,416	-0.40%
2020/09/11	60	16.66	16	16.76	16.80	44	8,260	0.53%
2020/09/10	38	16.66	38.8	17.03	17.30	-0.8	8,010	-0.01%
2020/09/09	43	15.22	15	15.67	15.75	28	7,491	0.37%
2020/09/08	54	15.04	26	15.25	14.35	28	7,163	0.39%
2020/09/07	4	15.23	11	15.30	15.30	-7	6,596	-0.11%
2020/09/04	20	13.25	51	13.29	13.95	-31	6,397	-0.48%
2020/09/03	14	12.56	119.1	12.68	12.70	-105.1	6,019	-1.75%	大賣/鉅額交易
2020/09/02	18	11.21	61	11.19	11.55	-43	5,709	-0.75%
2020/09/01	5	10.55	0.2	10.65	10.60	4.8	5,509	0.09%
2020/08/31	2	10.85	10	10.78	10.70	-8	5,462	-0.15%
2020/08/28	0	0.00	12	10.56	10.40	-12	5,376	-0.22%
2020/08/27	50	10.35	10	10.20	10.15	40	5,324	0.75%
2020/08/26	0	0.00	6	10.55	10.50	-6	5,302	-0.11%
2020/08/25	12	10.59	0	0.00	10.60	12	5,263	0.23%
2020/08/24	2	10.18	1	10.55	10.25	1	5,193	0.02%
2020/08/21	3	10.40	100	10.80	10.50	-97	5,145	-1.89%
2020/08/20	18	10.39	3	10.45	10.80	15	5,063	0.30%
2020/08/19	110	10.56	1	11.15	10.55	109	4,902	2.22%	大買/鉅額交易
2020/08/18	3	11.17	13	11.25	11.45	-10	4,732	-0.21%
2020/08/17	60.6	11.15	177	11.32	11.60	-116.4	4,539	-2.56%	大賣/鉅額交易
2020/08/14	51	10.21	133	10.08	10.65	-82	4,172	-1.97%	大賣/
2020/08/13	0	0.00	56	9.87	9.70	-56	3,955	-1.42%
2020/08/12	56	9.62	92	9.84	9.89	-36	3,892	-0.92%
2020/08/11	163	9.86	131	10.36	9.60	32	3,775	0.85%	大買/大賣/
2020/08/10	0	0.00	41	9.58	9.85	-41	3,524	-1.16%
2020/08/07	16	9.01	12.4	8.99	8.96	3.6	3,352	0.11%
2020/08/06	5	8.83	5	9.04	8.84	0	3,355	0.00%
2020/08/05	1	8.83	1	8.95	8.80	0	3,335	0.00%
2020/08/04	8	8.85	1	8.92	8.82	7	3,334	0.21%
2020/07/31	5	8.83	5	8.96	8.78	0	3,523	0.00%
2020/07/30	10	8.94	5	8.90	8.90	5	3,502	0.14%
2020/07/29	5	8.84	2.6	8.86	8.94	2.4	3,472	0.07%
2020/07/28	3	8.32	16	8.42	8.32	-13	3,422	-0.38%
2020/07/27	102	8.68	0	0.00	8.55	102	3,415	2.99%	大買/鉅額交易
2020/07/23	10	9.01	0	0.00	8.93	10	3,410	0.29%
2020/07/21	0	0.00	15	9.21	9.06	-15	3,374	-0.44%
2020/07/20	3	8.75	0	0.00	8.90	3	3,330	0.09%
2020/07/17	100	8.97	0	0.00	8.75	100	3,319	3.01%
2020/07/16	5	9.07	50	9.26	9.08	-45	3,288	-1.37%
2020/07/15	7	9.32	65	9.45	9.17	-58	3,243	-1.79%
2020/07/14	27	9.33	12	9.46	9.20	15	3,177	0.47%
2020/07/13	5	9.06	0	0.00	9.02	5	3,049	0.16%
2020/07/10	70	8.94	3	9.35	9.00	67	3,014	2.22%
2020/07/09	75	9.10	15	9.14	9.48	60	2,863	2.10%
2020/07/08	16	8.87	9	9.04	8.90	7	2,591	0.27%
2020/07/07	5	8.50	3	8.42	8.47	2	2,372	0.08%
2020/07/06	1	8.52	6.1	8.49	8.51	-5.1	2,323	-0.22%
2020/07/03	5	8.46	2	8.42	8.44	3	2,293	0.13%
2020/07/02	8	8.58	2	8.55	8.58	6	2,230	0.27%
2020/07/01	12	8.97	1	8.97	8.94	11	2,020	0.54%
2020/06/30	13	8.79	0	0.00	8.78	13	1,999	0.65%
2020/06/24	0.1	8.75	0	0.00	8.75	0.1	2,036	0.00%
2020/06/23	2	9.05	1	8.92	8.92	1	2,043	0.05%
2020/06/22	30	9.02	2	9.10	9.00	28	2,057	1.36%
2020/06/19	4	9.32	8	9.43	9.18	-4	2,040	-0.20%
2020/06/18	0	0.00	0.6	8.90	8.91	-0.6	1,839	-0.03%
2020/06/17	2	8.95	0	0.00	8.95	2	1,829	0.11%
2020/06/12	8	8.95	0	0.00	8.88	8	1,827	0.44%
2020/06/11	30	9.15	0	0.00	9.09	30	1,833	1.64%
2020/06/10	40	9.24	21.9	9.20	9.09	18.1	1,838	0.99%
2020/06/08	0	0.00	13	9.59	9.55	-13	1,868	-0.70%
2020/06/05	8	9.55	5	9.57	9.53	3	1,862	0.16%
2020/06/04	0	9.44	0	0.00	9.51	0	1,878	0.00%
2020/06/02	5	9.43	5	9.59	9.36	0	2,092	0.00%
2020/06/01	0	0.00	0.6	9.28	9.28	-0.6	2,170	-0.03%
2020/05/28	5	9.27	0	0.00	9.23	5	2,186	0.23%
2020/05/27	15	9.43	0	0.00	9.39	15	2,201	0.68%
2020/05/26	5	9.51	2	9.52	9.41	3	2,266	0.13%
2020/05/25	0	0.00	0.1	9.40	9.40	-0.1	2,274	0.00%
2020/05/22	25	9.57	0	0.00	9.43	25	2,317	1.08%
2020/05/21	0	0.00	45	9.80	9.75	-45	2,329	-1.93%
2020/05/20	30	9.54	0	0.00	9.56	30	2,348	1.28%
2020/05/19	5	9.43	0	0.00	9.44	5	2,369	0.21%
2020/05/18	56	9.53	0	0.00	9.40	56	2,421	2.31%
2020/05/14	2	10.10	0	0.00	10.05	2	2,644	0.08%
2020/05/13	0	0.00	12	10.48	10.60	-12	2,679	-0.45%
2020/05/12	5	10.30	0	0.00	10.30	5	2,789	0.18%
2020/05/11	1	10.55	3	10.45	10.45	-2	2,791	-0.07%
2020/05/08	10	10.90	7	10.89	10.60	3	2,831	0.11%
2020/05/07	2	10.58	46	10.13	10.55	-44	2,836	-1.55%
2020/05/06	10	9.79	0	0.00	9.75	10	2,735	0.37%
2020/05/05	0	0.00	5	10.00	9.84	-5	2,737	-0.18%
2020/05/04	5	9.78	0	0.00	9.76	5	2,753	0.18%
2020/04/30	4	10.05	0	0.00	10.05	4	2,749	0.15%
2020/04/28	0	0.00	4	9.76	9.96	-4	2,718	-0.15%
2020/04/27	0	0.00	21	9.68	9.73	-21	2,728	-0.77%
2020/04/24	0	0.00	20	9.40	9.38	-20	2,712	-0.74%
2020/04/23	0	0.00	10	9.25	9.41	-10	2,759	-0.36%
2020/04/22	8	9.05	0	0.00	9.24	8	2,757	0.29%
2020/04/21	20	9.28	0	0.00	9.12	20	2,756	0.73%
2020/04/17	5	10.12	13	10.35	9.90	-8	2,767	-0.29%
2020/04/16	2	9.65	5	9.73	9.77	-3	2,737	-0.11%
2020/04/15	6	9.49	25	9.71	9.63	-19	2,734	-0.69%
2020/04/14	1	9.47	0	0.00	9.45	1	2,765	0.04%
2020/04/13	2	9.43	0	0.00	9.33	2	2,783	0.07%
2020/04/10	20	9.39	55	9.33	9.40	-35	2,855	-1.23%
2020/04/09	0	0.00	4	9.57	9.42	-4	2,869	-0.14%
2020/04/08	0.4	9.43	3	9.48	9.43	-2.6	2,901	-0.09%
2020/04/07	7	9.25	0	0.00	9.19	7	2,899	0.24%
2020/04/06	0	0.00	5	9.13	9.10	-5	2,939	-0.17%
2020/03/31	103	9.22	18	9.16	9.03	85	3,021	2.81%	大買/
2020/03/27	2	8.98	5	9.17	8.68	-3	2,969	-0.10%
2020/03/25	8	8.50	50	8.33	8.38	-42	2,949	-1.42%
2020/03/24	40	7.92	0	0.00	7.98	40	2,935	1.36%
2020/03/23	50	7.63	0	0.00	7.55	50	2,916	1.71%
2020/03/20	5	8.28	0	0.00	8.16	5	2,917	0.17%
2020/03/19	4	8.04	0	0.00	7.83	4	2,890	0.14%
2020/03/18	2	9.00	0	0.00	8.69	2	2,879	0.07%
2020/03/17	10	8.86	0	0.00	8.80	10	2,865	0.35%
2020/03/16	4	9.73	2	10.20	9.52	2	2,858	0.07%
2020/03/13	14	10.01	10	10.10	10.15	4	2,852	0.14%
2020/03/12	9	11.23	0	0.00	11.00	9	2,828	0.32%
2020/03/10	10	11.95	1	12.10	12.20	9	2,841	0.32%
2020/03/09	9	12.73	0	0.00	12.10	9	2,892	0.31%
2020/03/06	0	0.00	2	13.05	13.20	-2	2,896	-0.07%
2020/03/05	3	12.92	3.2	13.02	13.05	-0.2	2,797	-0.01%
2020/03/03	2	12.15	0	0.00	12.10	2	2,936	0.07%
2020/02/27	1	12.90	8	12.29	11.95	-7	2,921	-0.24%
2020/02/26	0	0.00	0.2	12.90	12.90	-0.2	2,873	-0.01%
2020/02/24	0	0.00	12	12.91	12.90	-12	2,883	-0.42%
2020/02/21	0	0.00	0.2	13.25	13.25	-0.2	2,865	-0.01%
2020/02/20	5	13.80	1	13.85	13.70	4	2,838	0.14%
2020/02/19	10	13.85	11.2	13.77	13.75	-1.2	2,819	-0.04%
2020/02/18	0	0.00	1	13.85	13.65	-1	2,760	-0.04%
2020/02/17	20	13.88	8	13.60	13.90	12	2,688	0.45%
2020/02/13	2	12.75	27	12.24	12.65	-25	2,439	-1.02%
2020/02/12	6	11.85	0	0.00	11.95	6	2,342	0.26%
2020/02/11	21	11.80	0	0.00	11.85	21	2,321	0.90%
2020/02/10	0	0.00	57	12.16	12.25	-57	2,273	-2.51%
2020/02/07	0	0.00	3	11.20	11.15	-3	2,153	-0.14%
2020/02/06	0	11.30	0	0.00	11.30	0	2,188	0.00%
2020/02/05	7	11.26	0	0.00	11.15	7	2,195	0.32%
2020/02/04	2	11.30	0	0.00	11.25	2	2,167	0.09%
2020/02/03	0	0.00	6	11.03	11.10	-6	2,169	-0.28%
2020/01/31	1	11.80	0	0.00	11.85	1	2,167	0.05%
2020/01/30	64	11.75	10	11.65	11.75	54	2,170	2.49%
2020/01/20	30	12.70	0	0.00	12.90	30	2,133	1.41%
2020/01/16	0	0.00	3	12.80	12.80	-3	2,172	-0.14%
2020/01/15	6	12.85	0	0.00	12.70	6	2,315	0.26%
2020/01/14	10	12.70	1.2	12.70	12.75	8.8	2,316	0.38%
2020/01/13	0.2	12.90	10	13.15	12.90	-9.8	2,306	-0.42%
2020/01/08	1	12.60	0	0.00	12.65	1	2,314	0.04%
2020/01/07	8	12.66	1	12.65	12.65	7	2,315	0.30%
2020/01/06	0	0.00	50	12.92	12.80	-50	2,360	-2.12%
2020/01/02	0	0.00	31	12.91	12.75	-31	2,330	-1.33%
2019/12/30	2.2	12.91	38	12.90	12.80	-35.8	2,349	-1.52%
2019/12/27	1	12.40	1	12.40	12.50	0	2,317	0.00%
2019/12/26	2	12.68	33	12.43	12.60	-31	2,325	-1.33%
2019/12/25	0.4	11.95	0	11.95	11.95	0.4	2,347	0.02%
2019/12/20	1	12.15	0	0.00	12.10	1	2,407	0.04%
2019/12/12	0	0.00	6	11.85	11.85	-6	2,619	-0.23%
2019/12/10	31	12.05	1	11.85	11.90	30	2,650	1.13%
2019/12/06	31.3	12.25	0	0.00	12.35	31.3	2,632	1.19%
2019/12/05	0.5	12.35	0	0.00	12.35	0.5	2,619	0.02%
2019/12/04	51	12.89	56.4	12.69	12.40	-5.4	2,588	-0.21%
2019/12/03	52	12.65	97	12.27	12.65	-45	2,504	-1.80%
2019/12/02	4.7	11.47	10.4	11.52	11.50	-5.6	2,403	-0.23%
2019/11/22	84	7.53	62.2	7.57	7.55	21.8	2,379	0.92%
2019/11/21	116	7.06	2	7.13	7.13	114	2,166	5.26%	大買/鉅額交易
2019/11/20	1	7.09	0	0.00	7.15	1	2,165	0.05%
2019/11/19	40	7.13	21	7.16	7.15	19	2,171	0.87%
2019/11/18	2	7.28	5	7.32	7.28	-3	2,179	-0.14%
2019/11/15	17	7.53	42.4	7.50	7.53	-25.4	2,225	-1.14%
2019/11/14	3	6.88	0	0.00	6.93	3	2,172	0.14%
2019/11/13	1	7.00	1	7.04	6.88	0	2,220	0.00%
2019/11/12	0	0.00	2	6.96	6.91	-2	2,253	-0.09%
2019/11/11	3.8	6.74	1	6.75	6.69	2.8	2,286	0.12%
2019/11/08	5	7.04	0.2	7.00	7.03	4.8	2,329	0.20%
2019/11/07	35	7.04	0	0.00	7.05	35	2,434	1.44%
2019/11/05	0	0.00	6	7.28	7.22	-6	2,499	-0.24%
2019/11/04	0	0.00	60	7.24	7.22	-60	2,571	-2.33%
2019/11/01	2	7.40	0	0.00	7.42	2	2,593	0.08%
2019/10/31	0	0.00	1	7.48	7.48	-1	2,683	-0.04%
2019/10/30	1	7.55	10	7.52	7.55	-9	2,783	-0.32%
2019/10/29	18	7.71	0	0.00	7.58	18	3,006	0.60%
2019/10/25	0	0.00	1	7.37	7.38	-1	3,364	-0.03%
2019/10/24	10	7.42	30	7.39	7.42	-20	3,455	-0.58%
2019/10/22	10	7.52	0	0.00	7.60	10	3,543	0.28%
2019/10/21	2	7.55	0	0.00	7.56	2	3,562	0.06%
2019/10/18	0	0.00	1	7.63	7.51	-1	3,573	-0.03%
2019/10/17	1	7.68	0	0.00	7.60	1	3,571	0.03%
2019/10/16	7	7.58	9	7.67	7.72	-2	3,501	-0.06%
2019/10/15	1	7.07	0	0.00	7.02	1	3,373	0.03%
2019/10/14	1	7.15	0	0.00	7.11	1	3,383	0.03%
2019/10/08	0	0.00	5	7.13	7.11	-5	3,465	-0.14%
2019/10/07	0	0.00	10	7.13	7.08	-10	3,457	-0.29%
2019/10/04	20	7.64	3	7.94	7.51	17	3,412	0.50%
2019/10/01	5	8.13	7	8.09	8.05	-2	3,335	-0.06%
2019/09/27	2	8.48	1	8.56	8.33	1	3,310	0.03%
2019/09/24	13	8.46	40	8.46	8.40	-27	3,545	-0.76%
2019/09/23	26	8.53	2	8.47	8.39	24	3,535	0.68%
2019/09/19	5	8.32	70	8.25	8.24	-65	3,444	-1.89%
2019/09/18	1	8.32	0	0.00	8.32	1	3,423	0.03%
2019/09/17	3	8.50	5	8.42	8.42	-2	3,422	-0.06%
2019/09/16	10	8.65	0	0.00	8.55	10	3,442	0.29%
2019/09/12	2	8.50	1	8.63	8.46	1	3,367	0.03%
2019/09/11	0	0.00	1	8.33	8.32	-1	3,439	-0.03%
2019/09/09	0	0.00	4	8.28	8.34	-4	3,483	-0.11%
2019/09/06	20	8.30	20	8.32	8.30	0	3,523	0.00%
2019/09/05	20	8.36	0	0.00	8.26	20	3,577	0.56%
2019/09/03	20	8.19	0	0.00	8.15	20	3,653	0.55%
2019/09/02	0	0.00	1	8.14	8.13	-1	3,749	-0.03%
2019/08/26	1	8.07	0	0.00	8.05	1	4,162	0.02%
2019/08/21	30	8.38	0	0.00	8.22	30	4,146	0.72%
2019/08/20	0	0.00	1	8.50	8.22	-1	4,161	-0.02%
2019/08/16	1	8.12	0	0.00	8.15	1	4,147	0.02%
2019/08/15	21	8.14	0	0.00	8.12	21	4,165	0.50%
2019/08/14	1	8.25	0	0.00	8.25	1	4,423	0.02%
2019/08/12	0	0.00	32	8.78	8.58	-32	4,877	-0.66%
2019/08/08	3	8.25	0	0.00	8.23	3	5,243	0.06%
2019/08/07	0	0.00	10	8.43	8.21	-10	5,226	-0.19%
2019/08/05	52	8.55	0	0.00	8.35	52	5,190	1.00%
2019/08/02	15	9.13	0	0.00	8.88	15	5,134	0.29%
2019/08/01	1	9.23	3	9.28	9.13	-2	5,062	-0.04%
2019/07/31	9	9.33	16	9.23	9.26	-7	5,053	-0.14%
2019/07/30	13	8.90	46	9.08	8.90	-33	4,943	-0.67%
2019/07/29	20.2	8.91	43	8.83	9.13	-22.8	4,788	-0.48%
2019/07/25	0	0.00	10	8.64	8.49	-10	4,455	-0.22%
2019/07/24	10	8.49	0	0.00	8.53	10	4,403	0.23%
2019/07/22	0	0.00	10	8.29	8.26	-10	4,327	-0.23%
2019/07/19	10	8.36	0	0.00	8.25	10	4,315	0.23%
2019/07/15	0	0.00	2	8.28	8.24	-2	4,271	-0.05%
2019/07/12	4	8.55	3	8.47	8.35	1	4,277	0.02%
2019/07/11	0	0.00	3	8.29	8.26	-3	4,216	-0.07%
2019/07/10	0	0.00	1	8.28	8.29	-1	4,217	-0.02%
2019/07/08	0	0.00	3	8.34	8.33	-3	4,233	-0.07%
2019/07/04	1	8.61	0	0.00	8.43	1	4,228	0.02%
2019/07/03	4	8.67	4	8.42	8.38	0	4,234	0.00%
2019/07/02	3	8.58	31	8.68	8.60	-28	4,161	-0.67%
2019/07/01	41	8.02	0	0.00	8.05	41	4,017	1.02%
2019/06/27	2	8.37	0	0.00	8.31	2	4,112	0.05%
2019/06/18	2	8.90	2	8.85	8.70	0	4,033	0.00%
2019/06/14	0	0.00	5	9.10	8.83	-5	3,973	-0.13%
2019/06/12	32	8.72	0	0.00	8.72	32	3,825	0.84%
2019/06/11	12	9.05	12	9.01	8.86	0	3,783	0.00%
2019/06/10	15	9.29	23	9.28	9.12	-8	3,717	-0.22%
2019/06/06	8	9.18	4	9.30	9.02	4	3,622	0.11%
2019/06/05	2	8.63	30	8.78	8.91	-28	3,388	-0.83%
2019/06/03	30	8.30	0	0.00	8.31	30	3,259	0.92%
2019/05/31	0	0.00	20	8.28	8.33	-20	3,252	-0.61%
2019/05/24	2	8.55	10	8.55	8.55	-8	3,172	-0.25%
2019/05/23	0	0.00	2	8.91	8.90	-2	3,127	-0.06%
2019/05/21	30	9.26	58	9.34	9.30	-28	3,054	-0.92%
2019/05/20	20	9.13	30	9.21	8.82	-10	2,759	-0.36%
2019/05/17	56	8.79	70	8.65	9.05	-14	2,559	-0.55%
2019/05/16	24	8.31	49	8.39	8.40	-25	2,212	-1.13%
2019/05/15	0	0.00	5.1	7.64	7.64	-5.1	1,811	-0.28%
2019/05/14	3	6.95	0	0.00	6.95	3	1,820	0.16%
2019/05/09	0	0.00	3	6.50	6.41	-3	1,728	-0.17%
2019/05/08	0	0.00	10	6.75	6.68	-10	1,708	-0.59%
2019/05/07	0	0.00	15	6.56	6.68	-15	1,619	-0.93%
2019/05/03	0	0.00	11	6.15	6.24	-11	1,521	-0.72%
2019/04/30	1	5.99	1	5.98	6.00	0	1,516	0.00%
2019/04/29	1	5.99	0	0.00	5.98	1	1,525	0.07%
2019/04/26	5	6.11	0	0.00	6.11	5	1,515	0.33%
2019/04/25	0	0.00	33	6.21	6.18	-33	1,547	-2.13%
2019/04/23	5	6.20	0	0.00	6.20	5	1,613	0.31%
2019/04/19	5	6.41	0	0.00	6.43	5	1,604	0.31%
2019/04/18	0	0.00	1	6.46	6.35	-1	1,597	-0.06%
2019/04/17	1	6.63	28	6.63	6.61	-27	1,579	-1.71%
2019/04/16	5	6.55	11	6.43	6.41	-6	1,550	-0.39%
2019/04/15	0	0.00	15	6.41	6.54	-15	1,536	-0.98%
2019/04/12	0	0.00	2	6.31	6.30	-2	1,503	-0.13%
2019/04/11	7	6.31	0	0.00	6.30	7	1,496	0.47%
2019/04/10	0	0.00	6	6.30	6.38	-6	1,475	-0.41%
2019/04/09	31	6.28	1	6.34	6.26	30	1,456	2.06%
2019/04/08	10	6.03	0	0.00	6.03	10	1,445	0.69%
2019/04/03	0	0.00	27	6.03	6.00	-27	1,426	-1.89%
2019/04/01	12	6.03	2	5.86	5.85	10	1,363	0.73%
2019/03/29	50	6.70	11	6.35	6.30	39	1,221	3.19%
2019/03/27	5	7.13	0	0.00	7.10	5	1,112	0.45%
2019/03/22	30	7.38	0	0.00	7.39	30	1,130	2.65%
2019/03/21	6	7.37	0	0.00	7.42	6	1,131	0.53%
2019/03/20	0	0.00	3	7.76	7.84	-3	1,091	-0.27%
2019/03/18	0	0.00	5	7.77	7.65	-5	1,085	-0.46%
2019/03/15	25	7.91	0	0.00	7.82	25	1,082	2.31%
2019/03/13	30	7.98	0	0.00	7.92	30	1,107	2.71%
2019/03/12	6	7.93	0	0.00	7.93	6	1,109	0.54%
2019/03/08	2	7.89	1	8.00	7.89	1	1,190	0.08%
2019/03/07	1	8.22	2	8.16	8.10	-1	1,187	-0.08%
2019/03/06	2	8.12	1	8.11	8.19	1	1,155	0.09%
2019/03/05	8	8.10	5	8.05	8.08	3	1,206	0.25%
2019/02/26	0	0.00	2	8.19	8.14	-2	1,314	-0.15%
2019/02/20	1	8.30	0	0.00	8.18	1	1,352	0.07%
2019/02/14	10	8.23	6	8.20	8.20	4	1,402	0.29%
2019/01/24	0	0.00	1	8.06	7.93	-1	1,435	-0.07%
2019/01/18	0	0.00	10	7.97	7.94	-10	1,488	-0.67%
2019/01/17	6	8.05	0	0.00	7.84	6	1,505	0.40%
2019/01/16	0	0.00	12	7.95	8.00	-12	1,487	-0.81%
2019/01/15	0	0.00	10	7.60	7.50	-10	1,433	-0.70%
2018/12/28	10	7.40	0	0.00	7.41	10	1,693	0.59%
2018/12/27	10	7.54	0	0.00	7.53	10	1,722	0.58%
2018/12/06	5	8.03	0	0.00	7.77	5	2,818	0.18%
2018/12/05	5	8.21	0	0.00	8.22	5	2,892	0.17%
2018/12/04	0	0.00	5	8.57	8.45	-5	2,942	-0.17%
2018/12/03	0	0.00	5	8.26	8.20	-5	2,953	-0.17%
2018/11/29	0	0.00	3	8.09	8.05	-3	3,139	-0.10%
2018/11/28	13	8.32	0	0.00	8.11	13	3,322	0.39%
2018/11/26	0	0.00	6	7.92	7.90	-6	3,661	-0.16%
2018/11/20	0	0.00	26	7.83	7.74	-26	3,639	-0.71%
2018/11/15	0	0.00	20	7.91	7.87	-20	3,858	-0.52%
2018/11/14	3	8.16	0	0.00	8.04	3	3,890	0.08%
2018/11/12	0	0.00	3	7.71	7.80	-3	3,888	-0.08%
2018/11/05	3	8.06	10	7.72	8.11	-7	3,909	-0.18%
2018/11/02	10	7.43	30	7.62	7.57	-20	3,885	-0.51%
2018/11/01	0	0.00	30	7.33	7.20	-30	3,856	-0.78%
2018/10/25	68	7.08	4	7.14	7.05	64	3,765	1.70%
2018/10/23	2	7.75	2	7.56	7.53	0	3,741	0.00%
2018/10/22	2	7.69	0	0.00	7.69	2	3,742	0.05%
2018/10/19	0	0.00	3	7.33	7.32	-3	3,751	-0.08%
2018/10/18	10	7.67	4	7.68	7.62	6	3,741	0.16%
2018/10/17	1	8.07	0	0.00	7.83	1	3,737	0.03%
2018/10/16	2	8.24	0	0.00	7.94	2	3,731	0.05%
2018/10/15	0	0.00	3	7.96	7.97	-3	3,671	-0.08%
2018/10/12	37	7.64	3	7.70	7.88	34	3,691	0.92%
2018/10/11	20	7.74	0	0.00	7.73	20	3,724	0.54%
2018/10/09	14	8.83	5	8.62	8.58	9	3,686	0.24%
2018/10/08	0	0.00	1	8.97	8.94	-1	3,677	-0.03%
2018/10/05	10	9.09	1	9.06	9.02	9	3,702	0.24%
2018/10/04	5	9.63	0	0.00	9.60	5	3,692	0.14%
2018/10/03	0	0.00	2	9.75	9.57	-2	3,691	-0.05%
2018/10/02	5	9.90	3	9.89	9.87	2	3,681	0.05%
2018/10/01	2	10.43	0	0.00	10.15	2	3,623	0.06%
2018/09/28	43	10.54	40	10.40	10.30	3	3,589	0.08%
2018/09/26	2	10.35	4	10.20	10.20	-2	3,553	-0.06%
2018/09/20	62	10.76	70	10.74	10.35	-8	3,477	-0.23%
2018/09/19	15	10.68	11	10.77	10.90	4	3,476	0.12%
2018/09/18	2	10.40	0	0.00	10.05	2	3,279	0.06%
2018/09/17	0	0.00	5	10.65	10.15	-5	3,256	-0.15%
2018/09/14	11	10.50	10	10.80	10.45	1	3,262	0.03%
2018/09/13	21	10.73	4	10.65	10.50	17	3,199	0.53%
2018/09/12	23	10.06	22	10.13	10.10	1	3,091	0.03%
2018/09/11	2	10.25	0	0.00	10.25	2	3,070	0.07%
2018/09/10	0	0.00	31	9.73	9.36	-31	2,969	-1.04%
2018/09/07	22	10.42	4	10.53	10.15	18	2,941	0.61%
2018/09/06	27	10.98	0	0.00	10.55	27	2,876	0.94%
2018/09/05	14	10.58	2	10.65	10.40	12	2,783	0.43%
2018/09/04	2	10.95	10	10.80	10.95	-8	2,704	-0.30%
2018/09/03	36	10.51	28	10.45	10.60	8	2,515	0.32%
2018/08/31	2	9.12	23	9.77	9.90	-21	2,230	-0.94%
2018/08/30	4	8.87	4	8.80	9.00	0	2,140	0.00%
2018/08/29	1	8.51	0	0.00	8.51	1	2,217	0.05%
2018/08/28	12	8.60	0	0.00	8.61	12	2,224	0.54%
2018/08/27	0	0.00	1	9.00	8.75	-1	2,217	-0.05%
2018/08/24	16	8.78	43	8.86	8.62	-27	2,187	-1.23%
2018/08/23	0	0.00	29	8.48	8.61	-29	2,082	-1.39%
2018/08/22	0	0.00	15	7.71	7.83	-15	2,005	-0.75%
2018/08/21	0	0.00	5	7.08	7.12	-5	1,975	-0.25%
2018/08/20	10.1	7.55	0	0.00	7.29	10.1	1,942	0.52%
2018/08/17	9	7.79	0	0.00	7.75	9	1,914	0.47%
2018/08/16	0	0.00	12	7.88	7.84	-12	1,907	-0.63%
2018/08/15	8	8.08	10	8.10	8.04	-2	1,927	-0.10%
2018/08/14	0	0.00	1	8.35	8.23	-1	1,933	-0.05%
2018/08/13	20	8.53	0	0.00	8.03	20	1,911	1.05%
2018/08/10	10	9.17	0	0.00	8.90	10	1,882	0.53%
2018/08/07	0	0.00	5	9.35	9.30	-5	2,056	-0.24%
2018/08/02	21	9.34	0	0.00	9.31	21	2,335	0.90%
2018/07/31	1	9.52	1	9.68	9.49	0	2,332	0.00%
2018/07/27	2	9.55	13	9.54	9.52	-11	2,383	-0.46%
2018/07/26	17	9.58	2	9.60	9.57	15	2,418	0.62%
2018/07/24	5	9.32	0	0.00	9.34	5	2,424	0.21%
2018/07/23	5	9.25	0	0.00	9.25	5	2,460	0.20%
2018/07/19	4	9.69	18	9.75	9.66	-14	2,480	-0.56%
2018/07/18	14	9.87	11	9.72	10.00	3	2,487	0.12%
2018/07/17	0	0.00	3	9.48	9.44	-3	2,436	-0.12%
2018/07/16	0	0.00	8	9.53	9.56	-8	2,440	-0.33%
2018/07/12	0	9.26	0	0.00	9.24	0	2,423	0.00%
2018/07/11	10	9.65	0	0.00	9.40	10	2,409	0.41%
2018/07/10	19	9.61	0	0.00	9.50	19	2,394	0.79%
2018/07/09	3	9.45	0	0.00	9.60	3	2,390	0.13%
2018/07/06	5	9.50	0	0.00	9.50	5	2,421	0.21%
2018/07/05	6	9.66	0	0.00	9.58	6	2,427	0.25%
2018/07/04	1	9.66	0	0.00	9.57	1	2,391	0.04%
2018/07/03	3	9.70	10	9.70	9.50	-7	2,381	-0.29%
2018/07/02	3	10.00	0	0.00	10.00	3	2,354	0.13%
2018/06/27	2	11.00	16	11.20	10.20	-14	2,421	-0.58%
2018/06/25	9	12.10	1	12.35	12.00	8	2,334	0.34%
2018/06/22	1	12.05	5	12.10	12.05	-4	2,245	-0.18%
2018/06/20	3	12.20	0	0.00	12.30	3	2,249	0.13%
2018/06/19	1	12.10	0	0.00	12.10	1	2,219	0.05%
2018/06/15	0	0.00	1	12.45	12.35	-1	2,224	-0.04%
2018/06/14	3	12.30	0	0.00	12.15	3	2,195	0.14%
2018/06/13	5	12.45	4	12.36	12.25	1	2,242	0.04%
2018/06/11	0	0.00	1	12.10	12.10	-1	2,208	-0.05%
2018/06/07	2	12.30	29	12.50	12.35	-27	2,273	-1.19%
2018/06/06	43	12.65	22	12.73	12.50	21	2,262	0.93%
2018/06/01	20	12.25	0	0.00	12.35	20	2,175	0.92%
2018/05/31	2	12.38	0	0.00	12.20	2	2,167	0.09%
2018/05/30	2	12.50	0	0.00	12.40	2	2,157	0.09%
2018/05/29	0	0.00	11	12.40	12.40	-11	2,140	-0.51%
2018/05/25	0	0.00	2	12.15	12.20	-2	2,131	-0.09%
2018/05/24	3	12.25	0	0.00	12.25	3	2,127	0.14%
2018/05/23	11	12.05	1	12.30	12.05	10	2,134	0.47%
2018/05/18	5	12.45	0	0.00	12.50	5	2,134	0.23%
2018/05/16	1	12.70	7	12.86	12.60	-6	2,230	-0.27%
2018/05/15	14	12.89	1	12.65	12.60	13	2,184	0.60%
2018/05/14	34	14.11	32	14.06	13.85	2	2,150	0.09%
2018/05/11	13	13.83	8	13.60	13.85	5	1,992	0.25%
2018/05/09	0	0.00	1	12.75	12.70	-1	1,870	-0.05%
2018/05/08	0	0.00	1	13.00	12.90	-1	1,873	-0.05%
2018/05/07	7	13.09	5	12.95	13.00	2	1,887	0.11%
2018/05/04	2	13.25	46	13.15	13.15	-44	1,880	-2.34%
2018/05/03	32.1	13.50	1	13.10	13.05	31.1	1,840	1.69%
2018/05/02	2	13.00	0	0.00	12.85	2	1,819	0.11%
2018/04/27	51	11.88	45	11.93	12.00	6	1,786	0.34%
2018/04/26	3	12.30	0	0.00	12.15	3	1,757	0.17%
2018/04/24	3	12.85	1	12.60	12.60	2	1,737	0.12%
2018/04/17	0	0.00	24	13.50	13.50	-24	1,746	-1.37%
2018/04/13	20	14.00	0	0.00	13.95	20	1,768	1.13%
2018/04/12	5	14.10	0	0.00	14.10	5	1,789	0.28%
2018/04/03	1	13.70	0	0.00	13.80	1	1,772	0.06%
2018/04/02	1	14.05	0	0.00	14.00	1	1,767	0.06%
2018/03/31	1	14.10	10	14.05	14.00	-9	1,766	-0.51%
2018/03/30	12	13.85	20	13.90	14.30	-8	1,763	-0.45%
2018/03/29	2	15.00	0	0.00	15.00	2	1,602	0.12%
2018/03/26	10	15.10	0	0.00	15.10	10	1,721	0.58%
2018/03/23	1	15.20	10	15.15	15.30	-9	1,727	-0.52%
2018/03/22	2	15.95	12	16.08	15.65	-10	1,740	-0.57%
2018/03/20	0	0.00	2	15.70	15.80	-2	1,718	-0.12%
2018/03/19	7	16.07	5	15.94	15.90	2	1,733	0.12%
2018/03/16	1	15.45	1	15.60	15.45	0	1,688	0.00%
2018/03/15	1	15.55	0	0.00	15.70	1	1,687	0.06%
2018/03/14	4	15.89	6	15.78	15.80	-2	1,702	-0.12%
2018/03/08	1	15.45	1	15.65	15.50	0	1,697	0.00%
2018/03/05	0	0.00	10	15.30	15.05	-10	1,865	-0.54%
2018/03/02	10	15.15	2	15.10	15.20	8	1,890	0.42%
2018/03/01	1	15.10	0	0.00	15.10	1	1,907	0.05%
2018/02/27	2	15.25	2	15.43	15.20	0	1,915	0.00%
2018/02/23	2	15.23	2	15.48	15.15	0	1,961	0.00%
2018/02/22	1	15.15	2	15.30	15.10	-1	1,993	-0.05%
2018/02/21	1	14.55	1	14.90	14.85	0	2,058	0.00%
2018/02/12	16	14.25	1	14.55	14.20	15	2,055	0.73%
2018/02/09	2	14.58	79	13.08	14.50	-77	2,053	-3.75%
2018/02/08	0	0.00	2	14.10	14.00	-2	1,974	-0.10%
2018/02/07	0	0.00	10	14.50	14.30	-10	2,020	-0.49%
2018/02/06	105	14.39	25	14.62	14.10	80	2,043	3.92%	大買/
2018/02/05	10	15.63	1	15.75	15.60	9	2,012	0.45%
2018/02/02	0	0.00	0.1	15.90	15.90	-0.1	2,043	-0.01%
2018/02/01	0	0.00	30	15.80	15.80	-30	2,085	-1.44%
2018/01/31	5	15.85	0	0.00	15.85	5	2,119	0.24%
2018/01/26	0	0.00	1	16.10	15.95	-1	2,184	-0.05%
2018/01/25	4	15.98	0	0.00	15.90	4	2,200	0.18%
2018/01/23	23	16.47	0	0.00	16.20	23	2,210	1.04%
2018/01/22	0	0.00	1	16.40	16.30	-1	2,250	-0.04%
2018/01/18	3	16.45	0	0.00	16.40	3	2,399	0.13%
2018/01/17	0	0.00	9	16.52	16.55	-9	2,476	-0.36%
2018/01/15	1	16.10	1	16.45	16.10	0	2,521	0.00%
2018/01/12	2	16.25	1	16.40	16.25	1	2,573	0.04%
2018/01/10	12	16.00	0	0.00	15.95	12	2,801	0.43%
2018/01/09	2	16.38	0	0.00	16.30	2	3,166	0.06%
2018/01/08	0.1	16.50	0	0.00	16.55	0.1	3,387	0.00%
2018/01/03	0	0.00	2	16.75	16.60	-2	3,679	-0.05%
2018/01/02	0	0.00	2	16.63	16.50	-2	3,990	-0.05%