環科 (2413)-日盛-板橋券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.20
漲跌
▼0.40
漲幅
-1.63%
成交量
105張
產業
上市電子零組件類股▼0.98%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	34.60	0	0.00	35.45	5	4,841	0.10%
2023/03/31	5	34.32	0	0.00	34.40	5	4,797	0.10%
2023/03/30	11	34.27	0	0.00	34.30	11	4,763	0.23%
2023/03/27	13	35.85	1	36.25	35.15	12	4,562	0.26%
2023/03/24	5	34.88	0	0.00	35.15	5	4,453	0.11%
2023/03/23	6	36.11	8	35.28	34.85	-2	4,404	-0.05%
2023/03/22	2	36.55	2	37.10	36.80	0	4,321	0.00%
2023/03/21	7	36.06	5	36.45	37.60	2	4,194	0.05%
2023/03/17	1	35.60	5	35.15	35.15	-4	4,027	-0.10%
2023/03/16	6	35.58	6	35.48	35.20	0	4,032	0.00%
2023/03/15	11	37.98	17	37.18	36.80	-6	3,932	-0.15%
2023/03/14	14	37.21	10	37.90	37.90	4	3,673	0.11%
2023/03/13	50	36.52	53	37.19	37.75	-3	3,520	-0.09%
2023/03/10	14	36.32	15	36.62	36.70	-1	3,172	-0.03%
2023/03/09	1	34.40	0	0.00	34.55	1	2,774	0.04%
2023/03/08	0	0.00	4	31.70	31.45	-4	2,737	-0.15%
2023/03/06	0	0.00	11	30.01	30.00	-11	2,792	-0.39%
2023/03/02	1	29.50	0	0.00	29.90	1	2,817	0.04%
2023/03/01	10	29.20	0	0.00	29.30	10	2,858	0.35%
2023/02/24	0	0.00	1	28.55	28.35	-1	2,935	-0.03%
2023/02/23	3	29.43	31	29.71	29.20	-28	3,085	-0.91%
2023/02/22	1	29.90	0	0.00	29.90	1	3,184	0.03%
2023/02/20	30	29.28	1	29.30	29.40	29	3,218	0.90%
2023/02/16	1	29.05	1	28.75	28.80	0	3,279	0.00%
2023/02/15	1	28.35	0	0.00	28.50	1	3,316	0.03%
2023/02/09	3	31.13	1	31.50	30.40	2	3,847	0.05%
2023/02/08	5	31.32	13	30.77	31.00	-8	3,928	-0.20%
2023/02/07	1	30.30	5	30.12	30.05	-4	3,949	-0.10%
2023/02/06	1	29.90	10	29.86	29.60	-9	3,971	-0.23%
2023/02/03	19	29.51	5	29.80	29.10	14	4,037	0.35%
2023/02/02	0	0.00	1	28.95	28.80	-1	4,012	-0.02%
2023/02/01	0	0.00	4	28.30	28.45	-4	3,934	-0.10%
2023/01/31	1	27.05	1	27.20	27.00	0	3,891	0.00%
2023/01/30	0	0.00	1	26.95	26.80	-1	3,936	-0.03%
2023/01/13	0	0.00	2	26.00	25.90	-2	4,172	-0.05%
2023/01/11	3	27.40	0	0.00	27.40	3	4,369	0.07%
2023/01/10	12	26.97	12	27.38	27.45	0	4,476	0.00%
2023/01/04	0	0.00	3	26.60	26.25	-3	5,353	-0.06%
2023/01/03	0	0.00	10	25.75	26.00	-10	5,358	-0.19%
2022/12/28	0	0.00	8	24.95	24.95	-8	5,433	-0.15%
2022/12/27	0	0.00	2	26.25	26.00	-2	5,439	-0.04%
2022/12/26	0	0.00	5	25.78	25.90	-5	5,450	-0.09%
2022/12/21	5	26.30	5	26.15	26.15	0	5,474	0.00%
2022/12/20	0	0.00	1	26.40	26.00	-1	5,486	-0.02%
2022/12/16	26	27.39	9	27.37	27.20	17	5,511	0.31%
2022/12/15	4	28.70	0	0.00	28.65	4	5,540	0.07%
2022/12/13	5	28.35	0	0.00	28.20	5	5,639	0.09%
2022/12/12	1	28.50	0	0.00	28.60	1	5,621	0.02%
2022/12/09	4	29.75	0	0.00	29.05	4	5,608	0.07%
2022/12/05	0	0.00	2	28.90	28.95	-2	5,454	-0.04%
2022/12/02	5	29.50	1	29.55	29.00	4	5,435	0.07%
2022/12/01	3	30.65	0	0.00	30.15	3	5,356	0.06%
2022/11/30	4	29.58	19	29.64	29.60	-15	5,232	-0.29%
2022/11/29	10	28.40	0	0.00	28.30	10	5,073	0.20%
2022/11/28	0	0.00	4	28.61	28.45	-4	5,042	-0.08%
2022/11/25	1	27.40	2	27.43	27.05	-1	4,974	-0.02%
2022/11/24	0	0.00	13	27.71	27.70	-13	4,970	-0.26%
2022/11/23	4	28.84	3	28.78	28.00	1	5,059	0.02%
2022/11/22	11	28.20	0	0.00	28.85	11	5,076	0.22%
2022/11/21	5	28.94	9	29.01	28.85	-4	5,034	-0.08%
2022/11/18	5	28.38	2	28.50	28.05	3	4,865	0.06%
2022/11/17	0	0.00	2	27.20	27.10	-2	4,720	-0.04%
2022/11/16	1	27.00	0	0.00	26.50	1	4,687	0.02%
2022/11/11	1	26.40	1	26.45	26.40	0	4,548	0.00%
2022/11/09	9	27.39	32	28.46	27.30	-23	4,424	-0.52%
2022/11/08	72	27.93	54	27.43	26.65	18	4,196	0.43%
2022/11/07	4	27.28	12	27.38	27.25	-8	3,929	-0.20%
2022/11/04	19	26.81	1	27.15	27.15	18	3,825	0.47%
2022/11/03	12	26.82	12	27.34	26.45	0	3,661	0.00%
2022/11/01	13	26.07	3	26.37	26.15	10	3,441	0.29%
2022/10/31	1	25.25	7	25.55	25.50	-6	3,335	-0.18%
2022/10/27	0	0.00	1	24.15	24.65	-1	3,224	-0.03%
2022/10/26	2	24.20	1	23.55	23.60	1	3,179	0.03%
2022/10/25	1	24.70	10	24.50	24.75	-9	3,125	-0.29%
2022/10/24	8	26.24	9	25.62	25.25	-1	3,045	-0.03%
2022/10/21	10	25.58	0	0.00	25.40	10	2,936	0.34%
2022/10/20	1	25.20	1	25.20	25.65	0	2,862	0.00%
2022/10/19	5	26.29	9	26.24	25.20	-4	2,748	-0.15%
2022/10/18	1	26.40	0	0.00	26.40	1	2,617	0.04%
2022/10/17	25	26.14	30	26.35	26.60	-5	2,421	-0.21%
2022/10/14	12	24.87	4	26.14	26.20	8	2,014	0.40%
2022/10/13	3	24.28	4.6	23.38	23.85	-1.6	1,804	-0.09%
2022/10/12	1	23.00	0	0.00	24.75	1	1,527	0.07%
2022/10/05	0	0.00	1	24.10	23.80	-1	1,339	-0.07%
2022/09/29	1	21.90	1	22.00	22.00	0	1,254	0.00%
2022/09/28	1	22.20	0.1	22.20	21.30	0.9	1,238	0.07%
2022/09/27	0	0.00	8	22.70	23.60	-8	1,206	-0.66%
2022/09/26	1	22.65	0.8	23.24	22.65	0.2	1,185	0.02%
2022/09/23	2.5	24.16	5	24.00	24.15	-2.5	1,160	-0.22%
2022/09/22	5	25.00	3	25.10	24.50	2	1,125	0.18%
2022/09/21	0	0.00	5	24.95	24.85	-5	1,035	-0.48%
2022/09/20	1	23.55	8	23.91	24.25	-7	939	-0.75%
2022/09/16	0	0.00	5	23.70	23.35	-5	864	-0.58%
2022/09/15	1	24.15	4	24.25	23.40	-3	850	-0.35%
2022/09/14	0	0.00	4	24.00	24.00	-4	812	-0.49%
2022/09/13	0	0.00	1	23.20	23.05	-1	783	-0.13%
2022/09/12	4	23.50	0	0.00	23.05	4	775	0.52%
2022/09/08	4	23.01	5	23.30	23.20	-1	762	-0.13%
2022/09/06	1	22.20	24	22.02	21.90	-23	746	-3.08%
2022/09/05	1	23.40	0	0.00	22.95	1	708	0.14%
2022/09/01	0	0.00	9	24.34	23.60	-9	667	-1.35%
2022/08/31	0	0.00	42	24.17	24.50	-42	620	-6.77%
2022/08/30	4	24.34	50	25.10	24.20	-46	585	-7.86%
2022/08/29	0	0.00	38	23.29	24.05	-38	462	-8.21%
2022/08/26	35	22.11	0	0.00	22.75	35	332	10.52%
2022/08/25	10	21.25	1	21.20	21.40	9	265	3.39%
2022/08/22	3	20.43	0	0.00	20.20	3	245	1.22%
2022/08/12	1	19.65	0	0.00	19.40	1	227	0.44%
2022/08/11	0	0.00	10	19.05	19.10	-10	218	-4.59%
2022/08/10	1	19.20	8	19.10	19.15	-7	217	-3.23%
2022/08/08	0	0.00	2	18.75	18.65	-2	215	-0.93%
2022/08/05	1	19.00	0	0.00	18.90	1	215	0.46%
2022/08/02	0	0.00	3	18.80	19.10	-3	220	-1.36%
2022/08/01	0	0.00	1	19.35	19.35	-1	219	-0.46%
2022/07/27	2	18.50	0	0.00	18.65	2	217	0.92%
2022/07/13	0	0.00	27	17.63	17.80	-27	235	-11.46%
2022/07/08	10	18.55	10	18.86	18.65	0	238	0.00%
2022/07/01	0	0.00	1	18.35	18.90	-1	267	-0.37%
2022/06/29	16	19.97	1	19.75	20.00	15	294	5.09%
2022/06/24	1	19.55	0	0.00	19.55	1	307	0.32%
2022/06/22	11	19.50	0	0.00	19.30	11	310	3.54%
2022/06/21	0	0.00	6	20.20	20.00	-6	310	-1.93%
2022/06/20	10	19.85	0	0.00	19.45	10	308	3.24%
2022/06/17	9	20.20	0	0.00	20.55	9	304	2.95%
2022/06/15	12	21.30	0	0.00	21.15	12	295	4.05%
2022/06/07	2	19.50	0	0.00	19.90	2	248	0.81%
2022/05/23	3	19.65	0	0.00	19.95	3	271	1.11%
2022/05/09	6	18.47	0	0.00	18.70	6	307	1.95%
2022/04/26	0	0.00	1	18.65	18.95	-1	329	-0.30%
2022/04/25	12	18.99	0	0.00	18.95	12	327	3.67%
2022/04/12	0	0.00	1	20.80	21.10	-1	360	-0.28%
2022/04/11	0	0.00	10	21.07	20.70	-10	372	-2.69%
2022/04/08	0	0.00	6	21.85	21.85	-6	374	-1.60%
2022/04/06	11	22.80	10	22.40	22.65	1	368	0.27%
2022/03/31	5	21.94	10	21.95	21.85	-5	348	-1.43%
2022/03/28	10	20.65	1	21.00	20.95	9	359	2.50%
2022/03/10	0	0.00	4	20.48	20.55	-4	1,095	-0.37%
2022/03/07	0	0.00	4	19.85	20.30	-4	1,408	-0.28%
2022/03/04	0	0.00	2	21.00	20.90	-2	1,423	-0.14%
2022/03/02	0	0.00	2	20.70	21.10	-2	1,496	-0.13%
2022/02/24	1	20.50	0	0.00	20.10	1	1,504	0.07%
2022/02/16	1	22.85	3	22.67	22.80	-2	1,507	-0.13%
2022/01/11	1	20.70	0	0.00	20.70	1	1,671	0.06%
2022/01/06	0	0.00	58	21.58	21.25	-58	1,659	-3.49%
2022/01/05	7	23.08	0	0.00	22.20	7	1,648	0.42%
2022/01/04	1	23.05	3	23.18	23.05	-2	1,638	-0.12%
2021/12/29	1	23.10	1	22.80	22.75	0	1,617	0.00%
2021/12/28	4	22.44	0	0.00	22.40	4	1,610	0.25%
2021/12/27	0	0.00	10	22.65	22.70	-10	1,610	-0.62%
2021/12/22	0	0.00	9	23.15	22.70	-9	1,649	-0.55%
2021/12/17	3	23.50	0	0.00	22.95	3	1,671	0.18%
2021/12/16	23	23.75	7	24.29	23.50	16	1,651	0.97%
2021/12/15	17	23.44	1	23.55	23.60	16	1,517	1.05%
2021/12/14	21	22.84	2	22.70	22.55	19	1,477	1.29%
2021/12/13	29	23.70	1	23.70	23.75	28	1,419	1.97%
2021/12/10	1	21.85	0	0.00	21.60	1	1,330	0.08%
2021/12/06	2	23.68	3	23.38	23.05	-1	1,178	-0.08%
2021/12/03	10	22.30	30	21.80	22.25	-20	964	-2.07%
2021/12/02	23	22.52	8	22.45	22.30	15	921	1.63%
2021/11/30	6	20.38	1	19.55	20.20	5	652	0.77%
2021/11/26	1	20.95	0	0.00	20.75	1	614	0.16%
2021/11/22	1	19.75	3	20.20	20.05	-2	548	-0.36%
2021/11/17	2	18.80	0	0.00	19.00	2	529	0.38%
2021/11/03	1	19.80	0	0.00	19.75	1	577	0.17%
2021/10/28	1	18.60	0	0.00	18.90	1	527	0.19%
2021/10/22	1	18.30	0	0.00	18.55	1	529	0.19%
2021/10/21	1	18.20	10	18.30	18.35	-9	532	-1.69%
2021/10/20	13	19.55	1	20.10	18.70	12	527	2.27%
2021/10/18	2	18.20	0	0.00	18.20	2	487	0.41%
2021/09/07	5	17.20	0	0.00	17.30	5	553	0.90%
2021/08/18	5	16.35	0	0.00	17.30	5	584	0.86%
2021/08/13	5	16.95	0	0.00	16.80	5	594	0.84%
2021/08/11	2	18.45	0	0.00	17.65	2	606	0.33%
2021/08/09	0	0.00	1	20.00	19.95	-1	623	-0.16%
2021/08/06	0	0.00	2	20.73	20.65	-2	627	-0.32%
2021/06/29	6	21.50	0	0.00	21.35	6	1,768	0.34%
2021/06/25	10	21.62	0	0.00	21.80	10	1,813	0.55%
2021/06/24	4	21.45	0	0.00	21.90	4	1,850	0.22%
2021/06/22	5	20.16	0	0.00	20.10	5	1,945	0.26%
2021/06/18	4	21.60	0	0.00	21.25	4	2,181	0.18%
2021/06/17	1	21.30	0	0.00	21.55	1	2,221	0.05%
2021/06/11	4	21.13	0	0.00	21.00	4	2,273	0.18%
2021/05/24	1	21.90	0	0.00	22.00	1	2,701	0.04%
2021/05/17	7	18.61	0	0.00	18.45	7	2,737	0.26%
2021/05/13	0	0.00	5	20.31	20.15	-5	2,705	-0.18%
2021/05/11	10	21.85	0	0.00	22.00	10	2,660	0.38%
2021/05/07	0	0.00	2	25.20	25.20	-2	2,670	-0.07%
2021/05/04	5	23.62	0	0.00	24.15	5	2,861	0.17%
2021/05/03	2	26.55	0	0.00	25.55	2	2,855	0.07%
2021/04/29	2	27.50	0	0.00	27.80	2	2,847	0.07%
2021/04/28	14	27.50	0	0.00	27.40	14	2,827	0.50%
2021/04/27	19	28.00	1	28.15	27.95	18	2,881	0.62%
2021/04/26	20	27.78	0	0.00	27.75	20	2,918	0.69%
2021/04/23	1	28.20	0	0.00	27.80	1	3,065	0.03%
2021/04/22	0	0.00	2	28.20	27.45	-2	3,401	-0.06%
2021/04/20	0	0.00	1	29.05	29.05	-1	3,379	-0.03%
2021/04/19	2	28.90	2	29.10	28.80	0	3,387	0.00%
2021/04/16	4	30.43	0	0.00	30.30	4	3,432	0.12%
2021/04/15	11	33.61	10	34.12	32.80	1	3,368	0.03%
2021/04/14	11	30.04	13	30.97	32.00	-2	3,113	-0.06%
2021/04/13	1	31.25	1	30.75	29.75	0	3,067	0.00%
2021/04/12	0	0.00	1	30.10	31.35	-1	3,054	-0.03%
2021/04/09	3	31.70	15	32.12	31.40	-12	3,053	-0.39%
2021/04/08	10	31.20	0	0.00	31.05	10	3,004	0.33%
2021/04/06	0	0.00	1	29.25	29.40	-1	2,976	-0.03%
2021/04/01	1	28.30	1	28.35	28.40	0	2,990	0.00%
2021/03/31	0	0.00	1	28.40	28.40	-1	3,075	-0.03%
2021/03/29	6	30.08	6	29.50	29.10	0	3,330	0.00%
2021/03/25	8	30.08	7	30.70	30.25	1	3,337	0.03%
2021/03/24	9	29.87	19	29.94	30.85	-10	3,316	-0.30%
2021/03/23	4	29.31	14	29.89	29.25	-10	3,217	-0.31%
2021/03/22	4	27.94	0	0.00	28.35	4	3,101	0.13%
2021/03/18	1	26.90	0	0.00	27.00	1	3,086	0.03%
2021/03/16	20	28.45	2	28.75	26.90	18	3,082	0.58%
2021/03/15	1	27.30	3	27.47	26.95	-2	3,026	-0.07%
2021/03/12	1	26.00	2	26.25	26.35	-1	2,985	-0.03%
2021/03/10	0	0.00	3	25.45	25.50	-3	2,967	-0.10%
2021/03/02	0	0.00	1	27.30	25.30	-1	3,231	-0.03%
2021/02/25	1	25.80	0	0.00	25.70	1	3,262	0.03%
2021/02/22	1	25.30	0	0.00	25.65	1	3,214	0.03%
2021/02/19	1	25.10	1	25.35	25.30	0	3,202	0.00%
2021/02/01	0	0.00	1	23.30	23.00	-1	3,204	-0.03%
2021/01/29	1	25.10	1	24.35	23.60	0	3,195	0.00%
2021/01/27	2	25.53	4	25.15	25.70	-2	3,124	-0.06%
2021/01/25	0	0.00	1	23.80	24.20	-1	2,957	-0.03%
2021/01/22	0	0.00	1	23.45	24.00	-1	2,981	-0.03%
2021/01/20	1	23.05	1	23.80	22.70	0	3,133	0.00%
2021/01/19	2	24.55	1	25.65	24.55	1	3,072	0.03%
2021/01/18	10	25.95	18	25.71	25.30	-8	3,032	-0.26%
2021/01/15	22	27.66	39	27.78	27.95	-17	2,882	-0.59%
2021/01/14	1	25.30	2	25.48	25.45	-1	2,579	-0.04%
2021/01/13	1	24.55	0	0.00	24.45	1	2,591	0.04%
2021/01/12	6	25.03	0	0.00	24.50	6	2,595	0.23%
2021/01/11	5	25.23	0	0.00	25.90	5	2,609	0.19%
2021/01/07	3	24.10	0	0.00	24.20	3	2,758	0.11%
2021/01/06	6	24.50	3	24.55	24.45	3	2,732	0.11%
2021/01/05	4	25.73	0	0.00	25.35	4	2,753	0.15%
2020/12/31	3	25.13	0	0.00	25.05	3	2,762	0.11%
2020/12/30	1	25.00	0	0.00	25.00	1	2,746	0.04%
2020/12/28	13	26.57	4	26.34	26.10	9	2,697	0.33%
2020/12/25	0	0.00	5	26.60	26.25	-5	2,652	-0.19%
2020/12/24	11	26.33	6	27.03	26.60	5	2,563	0.20%
2020/12/23	7	25.24	6	24.73	25.55	1	2,390	0.04%
2020/12/22	1	23.60	0	0.00	23.25	1	2,257	0.04%
2020/12/21	1	24.20	0	0.00	24.10	1	2,227	0.04%
2020/12/18	2	24.55	3	24.35	23.85	-1	2,193	-0.05%
2020/12/17	0	0.00	6	23.43	23.40	-6	2,137	-0.28%
2020/12/14	0	0.00	2	23.88	23.55	-2	2,113	-0.09%
2020/12/11	0	0.00	1	23.25	23.05	-1	2,084	-0.05%
2020/12/10	0	0.00	1	23.70	22.50	-1	2,055	-0.05%
2020/12/09	0	0.00	1	24.15	23.35	-1	2,056	-0.05%
2020/12/07	3	24.22	6	23.65	24.30	-3	1,984	-0.15%
2020/12/04	0	0.00	2	23.00	22.65	-2	1,970	-0.10%
2020/12/03	1	23.05	1	22.80	22.90	0	2,021	0.00%
2020/12/02	0	0.00	3	23.10	22.65	-3	2,109	-0.14%
2020/12/01	5	23.30	2	23.05	22.95	3	2,142	0.14%
2020/11/30	5	23.75	6	23.37	23.75	-1	2,073	-0.05%
2020/11/26	3	21.78	4.1	21.91	21.70	-1.1	1,985	-0.05%
2020/11/25	3	20.98	11	20.79	21.15	-8	1,890	-0.42%
2020/11/18	0	0.00	10	19.30	19.20	-10	1,774	-0.56%
2020/11/09	10	19.05	0	0.00	19.10	10	1,731	0.58%
2020/10/30	2	18.00	4	17.98	18.00	-2	1,719	-0.12%
2020/10/29	1	19.20	0	0.00	19.05	1	1,664	0.06%
2020/10/28	17	20.97	3	21.40	19.85	14	1,652	0.85%
2020/10/23	8	20.07	0	0.00	19.95	8	1,452	0.55%
2020/10/19	20	19.45	20	19.25	19.30	0	1,338	0.00%
2020/10/16	5	20.36	3	20.83	19.10	2	1,296	0.15%
2020/10/15	0	0.00	6	17.84	19.60	-6	1,021	-0.59%
2020/10/14	0	0.00	3	17.70	17.85	-3	904	-0.33%
2020/10/08	0	0.00	1	17.70	17.60	-1	848	-0.12%
2020/09/18	0	0.00	6	16.40	16.25	-6	1,042	-0.58%
2020/09/16	6	16.24	0	0.00	16.10	6	1,029	0.58%
2020/09/14	0	0.00	30	16.06	16.35	-30	1,011	-2.97%
2020/09/11	0	0.00	1	16.30	16.20	-1	989	-0.10%
2020/09/10	1	16.30	1	16.75	16.30	0	975	0.00%
2020/09/09	7	16.74	0	0.00	17.25	7	950	0.74%
2020/09/07	39	19.18	16	19.37	19.40	23	836	2.75%
2020/09/04	0	0.00	3	17.52	17.65	-3	724	-0.41%
2020/09/02	2	16.40	0	0.00	16.10	2	654	0.31%
2020/08/19	0	0.00	20	15.18	15.20	-20	648	-3.08%
2020/08/17	25	16.19	0	0.00	16.20	25	679	3.68%
2020/08/11	0	0.00	6	15.73	15.25	-6	662	-0.91%
2020/08/05	6	14.75	0	0.00	15.30	6	701	0.85%
2020/08/04	0	0.00	1	14.75	14.75	-1	696	-0.14%
2020/08/03	0	0.00	2	14.68	14.60	-2	699	-0.29%
2020/07/23	1	15.85	0	0.00	15.95	1	702	0.14%
2020/07/15	1	16.15	0	0.00	15.85	1	643	0.16%
2020/07/10	16	17.93	61	17.37	17.45	-45	619	-7.26%
2020/07/09	50	17.05	0	0.00	17.05	50	552	9.05%
2020/07/07	1	15.65	1	15.65	15.55	0	523	0.00%
2020/07/06	0	0.00	2	16.20	16.40	-2	525	-0.38%
2020/07/03	0	0.00	12	15.99	16.00	-12	509	-2.35%
2020/07/02	5	15.40	7	16.06	15.85	-2	485	-0.41%
2020/07/01	1	15.80	11	15.75	15.80	-10	421	-2.37%
2020/06/15	0	0.00	2	11.83	11.80	-2	385	-0.52%
2020/06/12	2	11.45	0	0.00	11.95	2	388	0.51%
2020/05/29	0	0.00	1	12.90	12.60	-1	398	-0.25%
2020/05/27	2	12.80	0	0.00	12.80	2	400	0.50%
2020/05/26	0	0.00	3	13.00	12.80	-3	399	-0.75%
2020/05/25	1	13.10	0	0.00	13.30	1	384	0.26%
2020/05/22	0	0.00	1	12.10	12.10	-1	343	-0.29%
2020/05/20	0	0.00	2	12.05	12.10	-2	340	-0.59%
2020/05/15	2	12.70	0	0.00	12.25	2	335	0.60%
2020/05/12	0	0.00	1	11.70	12.00	-1	282	-0.35%
2020/05/06	0	0.00	1	12.00	12.00	-1	281	-0.36%
2020/05/05	1	11.80	1	12.00	12.10	0	285	0.00%
2020/05/04	1	11.30	0	0.00	11.75	1	283	0.35%
2020/04/29	0	0.00	2	11.33	11.40	-2	279	-0.72%
2020/04/17	4	11.09	0	0.00	10.90	4	268	1.49%
2020/04/16	1	10.75	0	0.00	10.65	1	261	0.38%
2020/04/07	0	0.00	1	10.10	10.00	-1	245	-0.41%
2020/04/06	0	0.00	1	9.88	9.91	-1	249	-0.40%
2020/03/26	1	9.70	0	0.00	9.62	1	353	0.28%
2020/03/25	1	9.53	0	0.00	9.54	1	352	0.28%
2020/03/23	1	8.55	0	0.00	8.48	1	351	0.28%
2020/03/18	2	9.18	0	0.00	8.89	2	344	0.58%
2020/03/12	5	11.63	1	11.75	11.75	4	359	1.11%
2020/03/09	1	13.10	0	0.00	12.80	1	352	0.28%
2020/03/03	0	0.00	1	13.35	13.25	-1	360	-0.28%
2020/03/02	1	12.95	0	0.00	13.00	1	359	0.28%
2020/02/18	1	14.45	0	0.00	14.35	1	352	0.28%
2020/02/12	0	0.00	9	14.61	14.55	-9	350	-2.57%
2020/02/03	5	12.95	0	0.00	12.85	5	327	1.53%
2020/01/31	20	14.18	1	14.20	14.10	19	319	5.95%
2020/01/03	1	17.10	0	0.00	16.65	1	310	0.32%
2019/12/27	1	17.70	1	18.35	17.55	0	295	0.00%
2019/12/26	1	16.80	1	17.20	16.90	0	257	0.00%
2019/12/25	0	0.00	1	16.50	17.25	-1	230	-0.43%
2019/12/16	1	16.05	0	0.00	16.10	1	300	0.33%
2019/12/12	0	0.00	1	16.75	16.40	-1	323	-0.31%
2019/12/11	1	16.25	0	0.00	16.65	1	299	0.33%
2019/10/25	0	0.00	1	17.55	17.35	-1	337	-0.30%
2019/10/24	1	17.30	0	0.00	17.35	1	338	0.30%
2019/10/23	1	17.40	0	0.00	17.35	1	339	0.29%
2019/10/08	0	0.00	2	18.25	17.75	-2	367	-0.54%
2019/10/04	1	18.35	0	0.00	18.40	1	366	0.27%
2019/10/02	1	18.65	0	0.00	18.60	1	366	0.27%
2019/09/27	2	18.70	2	18.78	18.55	0	362	0.00%
2019/09/24	2	18.50	1	18.40	18.15	1	329	0.30%
2019/09/20	1	18.15	0	0.00	18.15	1	306	0.33%
2019/09/19	15	18.80	15	19.06	18.70	0	310	0.00%
2019/09/12	0	0.00	2	16.95	16.90	-2	265	-0.75%
2019/08/27	1	16.60	0	0.00	16.65	1	236	0.42%
2019/08/23	0	0.00	2	16.58	16.65	-2	233	-0.86%
2019/08/15	0	0.00	1	16.40	16.40	-1	230	-0.43%
2019/08/14	1	16.70	0	0.00	16.55	1	230	0.43%
2019/07/24	2	19.05	0	0.00	19.05	2	242	0.83%
2019/07/12	8	20.20	8	20.00	20.00	0	234	0.00%
2019/07/11	1	19.85	0	0.00	19.65	1	232	0.43%
2019/06/26	12	21.03	18	20.89	20.85	-6	280	-2.14%
2019/06/25	8	19.54	2	20.75	20.70	6	274	2.19%
2019/06/21	1	19.10	0	0.00	19.10	1	255	0.39%
2019/06/20	1	19.05	0	0.00	19.10	1	262	0.38%
2019/05/06	2	21.30	0	0.00	21.20	2	716	0.28%
2019/04/26	0	0.00	1	21.05	21.00	-1	882	-0.11%
2019/04/23	0	0.00	1	22.00	22.00	-1	1,127	-0.09%
2019/04/17	1	22.90	0	0.00	22.75	1	1,147	0.09%
2019/04/16	1	22.10	0	0.00	22.90	1	1,143	0.09%
2019/04/15	1	22.50	0	0.00	22.35	1	1,142	0.09%
2019/04/02	1	23.55	0	0.00	23.50	1	1,116	0.09%
2019/03/19	0	0.00	1	24.70	24.65	-1	1,082	-0.09%
2019/03/18	1	24.70	0	0.00	24.95	1	1,081	0.09%
2019/03/15	10	24.30	10	24.23	24.20	0	1,082	0.00%
2019/03/06	1	25.30	2	25.38	25.20	-1	1,093	-0.09%
2019/03/05	13	25.95	13	25.14	25.15	0	1,086	0.00%
2019/03/04	35	26.62	36	26.64	26.50	-1	1,050	-0.10%
2019/02/27	0	0.00	1	26.00	26.30	-1	944	-0.11%
2019/01/30	2	23.48	0	0.00	23.60	2	769	0.26%
2019/01/25	2	23.70	0	0.00	23.40	2	752	0.27%
2019/01/24	1	24.50	0	0.00	24.40	1	727	0.14%
2019/01/18	2	25.45	2	25.18	25.10	0	673	0.00%
2019/01/17	11	24.87	11	24.43	25.10	0	589	0.00%
2019/01/16	10	26.30	0	0.00	25.60	10	553	1.81%
2019/01/15	0	0.00	12	24.55	24.95	-12	439	-2.73%
2018/11/30	7	21.10	7	20.91	21.30	0	689	0.00%
2018/11/29	0	0.00	1	20.90	20.75	-1	693	-0.14%
2018/11/28	1	20.10	0	0.00	20.35	1	705	0.14%
2018/11/08	1	19.85	0	0.00	19.80	1	864	0.12%
2018/11/07	0	0.00	1	20.05	20.25	-1	869	-0.12%
2018/11/02	1	20.20	0	0.00	20.00	1	922	0.11%
2018/10/31	0	0.00	1	19.70	19.65	-1	951	-0.11%
2018/10/22	1	22.20	0	0.00	22.50	1	1,329	0.08%
2018/10/12	0	0.00	3	21.30	21.75	-3	1,407	-0.21%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/09	0	0.00	1	24.60	24.10	-1	1,383	-0.07%
2018/10/05	18	27.25	16	26.92	25.75	2	1,341	0.15%
2018/10/04	10	26.45	16	26.53	27.25	-6	1,252	-0.48%
2018/10/03	6	26.53	2	26.43	26.05	4	1,212	0.33%
2018/10/02	47	26.13	46	26.38	25.35	1	1,197	0.08%
2018/10/01	1	25.35	1	24.10	26.10	0	1,145	0.00%
2018/09/28	20	22.80	20	22.00	23.75	0	1,363	0.00%
2018/09/07	0	0.00	5	24.10	24.30	-5	1,914	-0.26%
2018/09/06	5	25.08	0	0.00	25.05	5	1,969	0.25%
2018/09/05	0	0.00	1	25.60	24.80	-1	2,064	-0.05%
2018/09/04	1	25.75	0	0.00	25.75	1	2,179	0.05%
2018/09/03	1	24.10	1	24.50	24.35	0	2,270	0.00%
2018/08/29	21	25.90	20	25.56	25.35	1	2,591	0.04%
2018/08/28	1	24.70	2	25.60	25.70	-1	2,623	-0.04%
2018/08/27	0	0.00	1	23.45	24.60	-1	2,621	-0.04%
2018/08/22	15	22.17	15	21.90	22.20	0	2,831	0.00%
2018/08/10	1	26.85	27	26.94	25.90	-26	2,801	-0.93%
2018/08/09	17	25.45	0	0.00	25.80	17	2,766	0.61%
2018/08/08	10	25.10	2	25.00	25.10	8	2,762	0.29%
2018/08/07	10	24.60	10	24.50	24.65	0	2,748	0.00%
2018/08/06	0	0.00	3	25.75	25.55	-3	2,737	-0.11%
2018/08/03	16	25.95	17	25.89	25.70	-1	2,730	-0.04%
2018/08/02	16	27.53	14	26.78	25.70	2	2,717	0.07%
2018/08/01	0	0.00	4	27.90	27.55	-4	2,687	-0.15%
2018/07/31	8	27.86	25	27.88	27.55	-17	2,679	-0.63%
2018/07/30	27	28.61	13	29.07	27.80	14	2,629	0.53%
2018/07/27	5	27.13	8	27.62	28.35	-3	2,458	-0.12%
2018/07/26	1	25.25	12	24.09	25.80	-11	2,368	-0.46%
2018/07/25	10	23.80	0	0.00	23.70	10	2,291	0.44%
2018/07/17	13	22.97	0	0.00	22.50	13	2,296	0.57%
2018/07/10	3	21.50	0	0.00	21.50	3	2,280	0.13%
2018/07/06	50	23.51	59	23.00	22.50	-9	2,265	-0.40%
2018/07/04	9	27.70	0	0.00	27.70	9	2,022	0.44%
2018/07/03	12	31.28	10	31.00	30.75	2	2,017	0.10%
2018/07/02	7	35.38	5	34.15	34.15	2	1,915	0.10%
2018/06/29	17	38.10	31	37.84	37.90	-14	1,840	-0.76%
2018/06/28	47	42.15	89	40.51	39.15	-42	1,792	-2.34%
2018/06/27	10	40.77	17	41.15	43.50	-7	1,652	-0.42%
2018/06/26	10	38.14	5	38.81	39.55	5	1,599	0.31%
2018/06/25	15	38.71	7	37.89	38.50	8	1,576	0.51%
2018/06/22	2	38.10	13	38.08	38.10	-11	1,552	-0.71%
2018/06/21	20	38.85	14	38.60	38.35	6	1,538	0.39%
2018/06/20	16	38.37	15	38.67	38.10	1	1,515	0.07%
2018/06/19	9	39.27	21	37.71	39.40	-12	1,507	-0.80%
2018/06/15	4	37.13	4	37.08	37.10	0	1,477	0.00%
2018/06/14	9	37.22	24	37.07	37.00	-15	1,456	-1.03%
2018/06/13	41	39.52	33	40.32	37.00	8	1,399	0.57%
2018/06/12	28	40.40	5	40.50	41.10	23	1,307	1.76%
2018/06/11	49	34.96	21	35.22	37.40	28	1,189	2.35%
2018/06/08	6	34.37	10	33.88	34.35	-4	1,089	-0.37%
2018/06/07	14	32.13	3	31.73	32.00	11	972	1.13%
2018/06/06	21	30.52	22	30.78	30.90	-1	859	-0.12%
2018/06/05	32	26.77	15	26.54	29.00	17	763	2.23%
2018/06/04	0	0.00	13	26.78	26.40	-13	716	-1.81%
2018/06/01	39	26.67	53	26.90	25.90	-14	686	-2.04%
2018/05/31	2	26.20	5	26.20	26.70	-3	536	-0.56%
2018/05/30	3	23.00	19	23.09	24.30	-16	487	-3.28%
2018/05/29	0	0.00	13	21.95	22.10	-13	469	-2.77%
2018/05/28	3	21.30	18	21.58	21.80	-15	459	-3.27%
2018/05/25	3	20.95	0	0.00	20.95	3	448	0.67%
2018/05/24	3	21.05	0	0.00	21.05	3	450	0.67%
2018/05/23	2	21.05	2	21.70	21.05	0	447	0.00%
2018/05/22	3	21.08	1	21.70	21.00	2	447	0.45%
2018/05/21	2	21.00	2	20.80	21.20	0	448	0.00%
2018/05/18	2	20.65	2	20.58	20.65	0	450	0.00%
2018/05/17	9	20.51	3	21.20	20.45	6	450	1.33%
2018/05/16	14	20.34	18	20.29	20.40	-4	448	-0.89%
2018/05/15	7	21.09	9	21.18	20.90	-2	448	-0.45%
2018/05/14	12	21.29	2	21.60	21.30	10	461	2.17%
2018/05/11	5	21.40	12	21.41	21.40	-7	465	-1.50%
2018/05/10	2	21.38	0	0.00	21.40	2	469	0.43%
2018/05/09	6	21.65	1	21.75	21.65	5	466	1.07%
2018/05/08	20	22.21	27	21.96	21.70	-7	476	-1.47%
2018/05/07	5	21.95	10	22.00	21.95	-5	462	-1.08%
2018/05/04	3	21.78	22	21.91	21.80	-19	456	-4.17%
2018/05/03	7	21.74	24	21.94	21.75	-17	453	-3.75%
2018/05/02	17	21.27	7	21.16	21.30	10	441	2.26%
2018/04/30	28	21.14	23	21.13	21.05	5	441	1.13%
2018/04/27	5	20.78	8	20.91	20.95	-3	441	-0.68%
2018/04/26	11	20.59	8	20.60	20.50	3	443	0.68%
2018/04/25	4	20.70	4	20.80	20.80	0	444	0.00%
2018/04/24	0	0.00	10	20.85	20.80	-10	443	-2.25%
2018/04/23	10	21.37	12	21.21	21.20	-2	441	-0.45%
2018/04/20	1	20.95	0	0.00	21.05	1	444	0.22%
2018/04/19	18	21.28	15	21.22	21.05	3	449	0.67%
2018/04/18	16	21.12	8	21.18	21.10	8	457	1.75%
2018/04/17	14	21.10	11	21.11	21.00	3	457	0.66%
2018/04/16	35	21.34	30	21.30	21.20	5	456	1.10%
2018/04/13	59	21.40	29	21.28	21.30	30	477	6.29%
2018/04/12	20	21.07	45	21.11	21.10	-25	475	-5.26%
2018/04/11	39	20.84	26	20.79	21.10	13	474	2.74%
2018/04/10	22	19.71	2	20.25	19.55	20	471	4.24%
2018/04/09	3	19.75	0	0.00	19.75	3	504	0.60%
2018/04/03	2	20.00	0	0.00	20.00	2	511	0.39%
2018/04/02	1	19.75	0	0.00	19.75	1	516	0.19%
2018/03/31	9	19.88	0	0.00	19.90	9	521	1.73%
2018/03/30	0	0.00	10	19.98	20.00	-10	527	-1.89%
2018/03/29	10	20.30	0	0.00	20.20	10	540	1.85%
2018/03/21	0	0.00	10	21.05	20.95	-10	619	-1.61%
2018/03/20	0	0.00	15	21.17	21.20	-15	618	-2.43%
2018/03/19	25	21.37	1	21.25	21.40	24	627	3.82%
2018/03/16	0	0.00	15	21.13	21.20	-15	652	-2.30%
2018/03/15	5	21.30	5	21.20	21.25	0	658	0.00%
2018/03/14	10	21.23	5	21.10	21.20	5	657	0.76%
2018/03/13	10	21.18	0	0.00	21.10	10	661	1.51%
2018/03/12	7	21.32	7	21.13	21.05	0	660	0.00%
2018/03/09	0	0.00	5	21.15	21.00	-5	666	-0.75%
2018/03/05	10	21.30	10	21.10	20.75	0	672	0.00%
2018/03/01	0	0.00	1	21.10	21.05	-1	691	-0.14%
2018/02/26	0	0.00	1	19.35	19.20	-1	700	-0.14%
2018/02/22	2	19.10	0	0.00	19.05	2	768	0.26%
2018/02/21	1	18.50	0	0.00	18.85	1	809	0.12%
2018/02/07	1	18.00	0	0.00	18.00	1	827	0.12%
2018/02/06	1	17.20	0	0.00	17.25	1	824	0.12%
2018/02/02	0	0.00	20	19.30	19.70	-20	803	-2.49%
2018/01/25	9	21.01	5	21.00	20.55	4	825	0.48%
2018/01/15	3	21.60	0	0.00	21.55	3	877	0.34%
2018/01/11	7	21.76	0	0.00	22.05	7	918	0.76%
2018/01/09	0	0.00	18	21.92	21.95	-18	968	-1.86%
2018/01/05	1	22.60	59	22.63	22.90	-58	967	-5.99%
2018/01/04	24	22.95	1	22.95	22.70	23	964	2.38%
2018/01/03	36	22.63	1	22.65	22.50	35	953	3.67%
2018/01/02	8	21.96	10	21.88	21.95	-2	925	-0.22%