圓剛 (2417)-日盛-板橋券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.75
漲跌
▼1.00
漲幅
-2.65%
成交量
2,111張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	23.77	23.90	-3	281	-1.07%
2023/03/22	0	0.00	10	23.40	23.50	-10	380	-2.63%
2023/03/16	10	22.70	0	0.00	22.50	10	393	2.54%
2023/03/13	0	0.00	5	23.33	23.35	-5	410	-1.22%
2023/03/09	0	0.00	3	24.45	24.50	-3	486	-0.62%
2023/03/08	1	24.40	0	0.00	24.40	1	491	0.20%
2023/03/06	1	24.20	0	0.00	24.20	1	627	0.16%
2023/03/02	0	0.00	1	23.60	23.55	-1	688	-0.15%
2023/02/20	1	23.75	0	0.00	23.75	1	697	0.14%
2023/02/16	0	0.00	10	23.40	23.50	-10	788	-1.27%
2023/02/15	6	22.80	0.6	22.75	22.90	5.4	799	0.68%
2023/02/14	4	23.00	0	0.00	23.00	4	798	0.50%
2023/02/02	0	0.00	10	23.60	23.45	-10	789	-1.27%
2023/02/01	3	23.13	0	0.00	23.15	3	784	0.38%
2023/01/17	10	22.20	0	0.00	22.20	10	782	1.28%
2023/01/12	0	0.00	2	22.55	22.30	-2	778	-0.26%
2023/01/06	0	0.00	2	22.60	22.55	-2	784	-0.26%
2022/12/26	1.2	23.01	1	22.75	22.75	0.2	887	0.02%
2022/12/14	2	24.20	43	24.43	23.60	-41	886	-4.62%
2022/12/12	42	23.19	10	23.40	23.30	32	815	3.93%
2022/12/06	10	23.00	0	0.00	22.90	10	849	1.18%
2022/12/05	0	0.00	1	23.45	23.45	-1	891	-0.11%
2022/12/02	1	23.15	10	23.20	23.10	-9	941	-0.96%
2022/12/01	10	23.98	21	23.86	23.85	-11	951	-1.16%
2022/11/29	0	0.00	1	23.60	23.50	-1	938	-0.11%
2022/11/28	24	23.87	1	24.40	24.25	23	927	2.48%
2022/11/25	0	0.00	10	23.50	24.30	-10	799	-1.25%
2022/11/23	5	22.20	2	22.33	22.15	3	745	0.40%
2022/11/22	0	0.00	10	21.69	21.75	-10	744	-1.34%
2022/11/17	0	0.00	1	22.15	22.30	-1	755	-0.13%
2022/11/16	1	22.05	0	0.00	21.95	1	763	0.13%
2022/11/15	11	22.38	1	22.45	22.40	10	776	1.29%
2022/11/14	2	22.93	12	23.39	23.60	-10	784	-1.27%
2022/11/11	0	0.00	12	22.30	22.30	-12	714	-1.68%
2022/11/04	0	0.00	1	20.10	20.40	-1	710	-0.14%
2022/10/24	0	0.00	1	19.55	19.50	-1	730	-0.14%
2022/10/18	0	0.00	5	20.10	20.00	-5	736	-0.68%
2022/10/13	6	18.87	0	0.00	18.95	6	742	0.81%
2022/10/11	1	20.40	0	0.00	20.00	1	738	0.14%
2022/10/07	0	0.00	3	21.13	20.90	-3	735	-0.41%
2022/10/05	16	22.38	3	22.13	21.60	13	730	1.78%
2022/10/04	0	0.00	30	21.35	21.35	-30	688	-4.35%
2022/09/30	0	0.00	2	19.50	19.65	-2	647	-0.31%
2022/09/28	15	19.70	0	0.00	19.30	15	650	2.31%
2022/09/26	11	20.48	0	0.00	20.20	11	651	1.69%
2022/09/23	1	21.70	0	0.00	21.65	1	653	0.15%
2022/09/21	10	22.66	0	0.00	22.30	10	654	1.53%
2022/09/20	1	22.90	0	0.00	22.90	1	655	0.15%
2022/09/19	2	22.75	2	22.80	22.80	0	659	0.00%
2022/09/16	3	23.45	2	23.50	23.45	1	657	0.15%
2022/09/14	0	0.00	1	23.65	23.75	-1	657	-0.15%
2022/09/13	1	24.30	1	24.35	24.15	0	655	0.00%
2022/09/12	5	25.29	1	24.90	24.90	4	650	0.61%
2022/09/08	0	0.00	1	23.55	24.90	-1	610	-0.16%
2022/09/07	1	23.20	0	0.00	23.20	1	557	0.18%
2022/09/06	11	23.55	1	24.00	24.05	10	519	1.93%
2022/09/05	3	24.50	1	23.50	24.25	2	488	0.41%
2022/09/02	6.6	23.86	0	0.00	23.55	6.6	477	1.38%
2022/09/01	0	0.00	50	23.75	23.70	-50	484	-10.33%
2022/08/31	1	24.15	0	0.00	24.30	1	492	0.20%
2022/08/30	0	0.00	1	23.80	23.75	-1	557	-0.18%
2022/08/26	0	0.00	1	23.75	23.70	-1	559	-0.18%
2022/08/25	0	0.00	34	23.47	23.60	-34	560	-6.07%
2022/08/23	4	23.50	4	23.30	23.30	0	562	0.00%
2022/08/22	1	23.60	1	23.50	23.45	0	561	0.00%
2022/08/19	53	23.93	0	0.00	23.25	53	553	9.58%
2022/08/15	0	0.00	1	22.50	22.50	-1	544	-0.18%
2022/08/12	0	0.00	2	21.95	22.15	-2	570	-0.35%
2022/08/11	3	21.75	0	0.00	21.75	3	641	0.47%
2022/08/04	0.2	20.70	0	0.00	20.70	0.2	736	0.03%
2022/07/29	0	0.00	1	22.00	22.25	-1	865	-0.12%
2022/07/28	1	21.70	0	0.00	21.55	1	894	0.11%
2022/07/26	0	0.00	1	22.10	21.35	-1	958	-0.10%
2022/07/22	1	22.15	6	22.32	21.75	-5	1,187	-0.42%
2022/07/20	3	21.40	0	0.00	21.30	3	1,761	0.17%
2022/07/19	4	21.00	2	20.95	20.95	2	2,544	0.08%
2022/07/14	3	20.30	0	0.00	20.55	3	3,273	0.09%
2022/07/05	0	0.00	0.2	20.20	20.30	-0.2	3,649	-0.01%
2022/07/01	0	0.00	6	21.35	19.70	-6	3,669	-0.16%
2022/06/30	1	21.40	0	0.00	21.45	1	3,711	0.03%
2022/06/15	0	0.00	2	24.90	24.80	-2	3,966	-0.05%
2022/06/13	0	0.00	1	24.95	24.85	-1	3,970	-0.03%
2022/06/08	0	0.00	16	26.23	26.25	-16	3,974	-0.40%
2022/06/06	0	0.00	3	26.23	26.15	-3	3,911	-0.08%
2022/06/02	0	0.00	10	25.95	25.95	-10	3,914	-0.26%
2022/06/01	0	0.00	21	26.05	26.05	-21	3,924	-0.54%
2022/05/27	8	25.58	1	25.65	25.40	7	3,915	0.18%
2022/05/26	7	25.29	8	25.06	25.00	-1	3,908	-0.03%
2022/05/25	7	25.19	12	25.22	25.20	-5	3,909	-0.13%
2022/05/24	10	25.82	0	0.00	25.05	10	3,920	0.26%
2022/05/23	7	26.33	6.6	26.06	26.05	0.4	3,909	0.01%
2022/05/20	16	26.18	10	26.05	26.05	6	3,916	0.15%
2022/05/19	32	26.53	22	26.34	25.80	10	3,907	0.26%
2022/05/18	16	26.18	15	26.15	26.15	1	3,836	0.03%
2022/05/16	0	0.00	2	25.25	25.35	-2	3,820	-0.05%
2022/05/13	5	24.89	5	25.35	25.35	0	3,815	0.00%
2022/05/12	15	26.30	0	0.00	24.20	15	3,798	0.39%
2022/05/11	8	27.39	4	26.75	26.75	4	3,771	0.11%
2022/05/10	0	0.00	3	27.55	27.60	-3	3,715	-0.08%
2022/05/09	1	28.55	0	0.00	27.85	1	3,704	0.03%
2022/05/06	1	28.20	1	28.20	28.00	0	3,686	0.00%
2022/05/05	1	28.40	0	0.00	28.65	1	3,680	0.03%
2022/05/04	0	0.00	34	27.70	28.25	-34	3,661	-0.93%
2022/05/03	0.2	28.40	1	28.60	28.00	-0.8	3,645	-0.02%
2022/04/29	3	30.55	0	0.00	29.10	3	3,632	0.08%
2022/04/28	6	29.46	2	29.45	30.00	4	3,512	0.11%
2022/04/27	4	30.28	6	29.99	30.25	-2	3,448	-0.06%
2022/04/26	41	30.56	25	30.61	30.15	16	3,302	0.48%
2022/04/25	24	34.27	19	34.86	32.15	5	2,950	0.17%
2022/04/22	7	32.26	24	31.25	33.80	-17	2,202	-0.77%
2022/04/21	2	31.10	7.2	31.28	30.75	-5.2	1,912	-0.27%
2022/04/20	13	29.29	0	0.00	29.90	13	1,712	0.76%
2022/04/19	20	29.03	20	29.56	30.35	0	1,600	0.00%
2022/04/18	0	0.00	1	27.60	27.60	-1	1,408	-0.07%
2022/04/14	0	0.00	1	25.90	25.75	-1	1,553	-0.06%
2022/04/13	0	26.50	0	0.00	26.00	0	1,726	0.00%
2022/04/12	1	26.25	0	0.00	25.60	1	2,124	0.05%
2022/04/11	2	27.00	0	0.00	26.80	2	2,213	0.09%
2022/04/08	5	28.56	0	0.00	28.55	5	2,323	0.22%
2022/04/07	11	28.76	1	28.30	28.20	10	2,417	0.41%
2022/04/06	11	29.04	9	29.11	29.00	2	2,780	0.07%
2022/04/01	5	28.62	4	29.00	28.30	1	3,155	0.03%
2022/03/31	3	27.60	0	0.00	27.80	3	3,413	0.09%
2022/03/29	7	28.76	6	28.98	28.00	1	3,754	0.03%
2022/03/28	10	28.07	18	28.28	28.70	-8	3,664	-0.22%
2022/03/24	5	25.85	0	0.00	26.05	5	3,576	0.14%
2022/03/21	0	0.00	23	26.29	26.25	-23	3,576	-0.64%
2022/03/18	2	25.55	1	25.75	25.95	1	3,579	0.03%
2022/03/14	1	25.00	0	0.00	25.00	1	3,585	0.03%
2022/03/11	1	25.45	0	0.00	25.70	1	3,571	0.03%
2022/03/10	0	0.00	10	26.44	26.40	-10	3,573	-0.28%
2022/03/09	3	25.40	0	0.00	25.25	3	3,569	0.08%
2022/03/08	0.4	25.50	0	0.00	25.20	0.4	3,577	0.01%
2022/03/04	3	26.90	0	0.00	26.95	3	3,572	0.08%
2022/02/24	2	26.85	1	27.50	27.00	1	3,670	0.03%
2022/02/22	1.2	28.50	0	0.00	28.05	1.2	3,698	0.03%
2022/02/16	1	29.65	0	0.00	29.65	1	3,692	0.03%
2022/02/15	0	0.00	6	29.75	29.75	-6	3,686	-0.16%
2022/02/14	0	0.00	4	29.90	29.90	-4	3,686	-0.11%
2022/02/10	2	30.50	0	0.00	30.75	2	3,678	0.05%
2022/02/09	1	31.10	2	31.48	31.65	-1	3,669	-0.03%
2022/02/08	1	30.80	0	0.00	30.80	1	3,666	0.03%
2022/01/26	6	30.85	3	30.30	30.10	3	3,659	0.08%
2022/01/25	2	31.65	2	30.65	30.65	0	3,655	0.00%
2022/01/21	10	33.02	15	32.08	32.00	-5	3,640	-0.14%
2022/01/20	7	32.89	5	32.60	32.60	2	3,630	0.06%
2022/01/19	6	32.57	11	33.19	33.30	-5	3,613	-0.14%
2022/01/18	9	32.84	10	32.53	32.45	-1	3,561	-0.03%
2022/01/17	14	33.76	10	33.17	33.00	4	3,541	0.11%
2022/01/14	2	32.23	11	32.23	32.80	-9	3,515	-0.26%
2022/01/13	0	0.00	4	33.30	32.85	-4	3,510	-0.11%
2022/01/12	38	33.42	12	32.75	33.20	26	3,504	0.74%
2022/01/11	23	34.59	32	34.33	33.70	-9	3,457	-0.26%
2022/01/10	23	35.86	12	34.30	34.00	11	3,372	0.33%
2022/01/07	64	36.46	90	36.06	35.15	-26	3,310	-0.79%
2022/01/06	82	36.33	36	36.52	37.15	46	3,281	1.40%
2022/01/05	44.2	35.63	16	35.88	37.60	28.2	3,478	0.81%
2022/01/04	6	34.70	6	34.70	34.70	0	3,098	0.00%
2022/01/03	8	32.11	14	32.95	31.55	-6	3,040	-0.20%
2021/12/30	6.3	31.83	34.6	32.09	32.00	-28.3	2,923	-0.97%
2021/12/29	70	33.26	55.8	33.16	32.80	14.2	2,834	0.50%
2021/12/28	32	33.24	83.2	33.36	33.55	-51.2	2,457	-2.08%
2021/12/27	106	30.29	45	30.21	30.50	61	2,038	2.99%	大買/
2021/12/24	6	29.82	8.8	28.93	30.00	-2.8	1,708	-0.16%
2021/12/23	21	26.93	2	27.23	27.30	19	1,492	1.27%
2021/12/22	2	24.75	0	0.00	24.85	2	1,379	0.14%
2021/12/20	2.2	24.52	0	0.00	24.25	2.2	1,448	0.15%
2021/12/17	0	0.00	5	24.50	24.50	-5	1,465	-0.34%
2021/12/16	1	24.50	5	24.75	24.75	-4	1,509	-0.26%
2021/12/15	0.2	24.40	0	0.00	24.35	0.2	1,820	0.01%
2021/12/14	3	24.47	0	0.00	24.35	3	1,929	0.16%
2021/12/13	0.1	25.00	0	0.00	25.20	0.1	1,939	0.01%
2021/12/09	0	0.00	20	25.50	25.50	-20	2,161	-0.93%
2021/12/07	4	24.78	0	0.00	24.85	4	2,169	0.18%
2021/12/06	9	24.88	0	0.00	24.90	9	2,170	0.41%
2021/12/03	0	0.00	1	25.15	25.30	-1	2,169	-0.05%
2021/12/01	3	25.20	0	0.00	25.15	3	2,159	0.14%
2021/11/30	1	25.15	3	25.10	25.10	-2	2,165	-0.09%
2021/11/29	1	26.40	1	26.10	25.10	0	2,161	0.00%
2021/11/26	1	26.20	21	26.00	26.00	-20	2,107	-0.95%
2021/11/24	0	0.00	11	25.53	25.80	-11	2,152	-0.51%
2021/11/23	10	25.05	0	0.00	25.00	10	2,189	0.46%
2021/11/22	1	25.00	1	25.45	25.55	0	2,208	0.00%
2021/11/18	9	26.11	33	25.74	25.85	-24	2,224	-1.08%
2021/11/17	36	26.84	3	26.75	26.60	33	2,221	1.49%
2021/11/16	2.6	27.23	2	27.65	27.35	0.6	2,235	0.03%
2021/11/15	4	27.03	0.8	27.20	27.35	3.2	2,277	0.14%
2021/11/12	15	27.20	0	0.00	27.20	15	2,338	0.64%
2021/11/10	1	27.40	0	0.00	27.40	1	2,371	0.04%
2021/11/09	1	27.45	0	0.00	27.40	1	2,388	0.04%
2021/11/08	0	0.00	2	27.65	27.55	-2	2,539	-0.08%
2021/11/05	3	27.32	4	27.40	27.35	-1	2,547	-0.04%
2021/11/03	0	0.00	3	27.35	27.20	-3	2,588	-0.12%
2021/11/02	3	27.20	0	0.00	27.20	3	2,609	0.11%
2021/11/01	0	0.00	6	27.48	27.50	-6	2,609	-0.23%
2021/10/27	3	26.75	3	27.20	27.10	0	2,669	0.00%
2021/10/25	3	26.30	2	26.85	26.95	1	2,719	0.04%
2021/10/22	3	27.05	0	0.00	26.55	3	2,724	0.11%
2021/10/20	0	0.00	1	25.80	26.30	-1	2,785	-0.04%
2021/10/19	1	25.60	0	0.00	25.60	1	2,782	0.04%
2021/10/18	0	0.00	1	24.55	24.40	-1	2,792	-0.04%
2021/10/15	5	24.41	1	24.70	24.70	4	2,801	0.14%
2021/10/14	11.8	25.15	4.8	24.78	24.15	7	2,784	0.25%
2021/10/13	11	27.15	0	0.00	26.50	11	2,712	0.41%
2021/10/12	2.4	27.35	0	0.00	27.10	2.4	2,353	0.10%
2021/09/28	2	28.03	1	28.15	27.85	1	2,325	0.04%
2021/09/27	4	28.33	0	0.00	28.10	4	2,359	0.17%
2021/09/24	1	29.30	0	0.00	29.00	1	2,361	0.04%
2021/09/22	12	29.79	0	0.00	29.70	12	2,371	0.51%
2021/09/17	3	30.95	3.9	30.54	30.50	-0.9	2,370	-0.04%
2021/09/16	17	30.62	0	0.00	30.50	17	2,367	0.72%
2021/09/15	0	0.00	1	30.60	30.85	-1	2,371	-0.04%
2021/09/14	1	31.20	14	30.96	31.00	-13	2,367	-0.55%
2021/09/13	0	0.00	2	29.90	29.85	-2	2,325	-0.09%
2021/09/10	12	30.18	0	0.00	30.05	12	2,330	0.51%
2021/09/09	14	29.75	18	29.91	31.00	-4	2,295	-0.17%
2021/09/08	2	29.60	3	29.63	29.80	-1	1,997	-0.05%
2021/09/06	8	28.68	5	28.65	27.45	3	1,919	0.16%
2021/09/03	1	28.50	1	28.70	28.25	0	1,701	0.00%
2021/09/01	0	0.00	20	28.73	29.05	-20	1,749	-1.14%
2021/08/31	1	28.45	0	0.00	28.70	1	1,753	0.06%
2021/08/27	5	28.60	0	0.00	28.70	5	1,826	0.27%
2021/08/25	20	28.80	2	28.55	28.70	18	1,880	0.96%
2021/08/20	0	0.00	1	28.10	27.70	-1	1,961	-0.05%
2021/08/18	0	0.00	5	27.84	28.85	-5	1,962	-0.25%
2021/08/17	0.1	28.85	0	0.00	27.65	0.1	1,982	0.01%
2021/08/16	0	0.00	2	28.98	29.15	-2	2,018	-0.10%
2021/08/13	0	0.00	24	29.31	29.00	-24	2,071	-1.16%
2021/08/11	1	30.30	0	0.00	30.20	1	2,587	0.04%
2021/08/10	6	30.54	15	30.84	30.80	-9	2,992	-0.30%
2021/08/09	8	32.13	4	31.55	31.55	4	3,314	0.12%
2021/08/06	0	0.00	3	34.52	34.10	-3	3,516	-0.09%
2021/08/05	1	35.75	0	0.00	35.25	1	3,580	0.03%
2021/08/04	6.2	36.05	7	35.93	35.90	-0.8	3,700	-0.02%
2021/08/03	12	36.35	13	36.58	36.65	-1	3,774	-0.03%
2021/08/02	0	0.00	12	35.32	35.20	-12	3,658	-0.33%
2021/07/30	3	35.62	1	35.25	35.20	2	3,707	0.05%
2021/07/29	2	34.98	1	35.10	35.00	1	3,693	0.03%
2021/07/27	3	37.50	9	37.00	37.00	-6	3,791	-0.16%
2021/07/26	10	38.11	4	37.55	37.55	6	3,826	0.16%
2021/07/22	0	0.00	1	39.00	39.20	-1	3,843	-0.03%
2021/07/21	0	0.00	1	38.95	38.80	-1	3,868	-0.03%
2021/07/20	4	39.33	0	0.00	39.15	4	3,889	0.10%
2021/07/16	2	40.50	0	0.00	40.90	2	3,962	0.05%
2021/07/15	3	40.50	2	41.00	41.45	1	3,964	0.03%
2021/07/14	0	0.00	3	40.55	40.35	-3	3,971	-0.08%
2021/07/13	10	40.40	1	40.25	40.30	9	4,030	0.22%
2021/07/09	4	39.64	56	39.49	39.35	-52	4,066	-1.28%
2021/07/07	1	40.05	0	0.00	40.00	1	4,313	0.02%
2021/07/06	1	40.35	0	0.00	40.30	1	4,367	0.02%
2021/07/05	3	40.42	3	40.68	40.85	0	4,442	0.00%
2021/07/02	2	40.50	0	0.00	40.40	2	4,509	0.04%
2021/07/01	2	39.90	3	40.02	40.00	-1	4,621	-0.02%
2021/06/30	0	0.00	2	40.15	40.30	-2	4,965	-0.04%
2021/06/29	1	40.35	0	0.00	40.25	1	5,111	0.02%
2021/06/28	3	40.62	13	40.77	40.85	-10	5,212	-0.19%
2021/06/23	4	40.08	3	40.10	40.20	1	5,556	0.02%
2021/06/22	2	40.00	2	40.10	39.80	0	5,577	0.00%
2021/06/21	1	39.95	0	0.00	39.85	1	5,636	0.02%
2021/06/18	3	40.70	0	0.00	40.70	3	5,766	0.05%
2021/06/17	10	40.65	0	0.00	41.10	10	5,835	0.17%
2021/06/16	2	40.60	1	40.25	40.30	1	5,909	0.02%
2021/06/15	0	0.00	9	41.30	41.35	-9	5,947	-0.15%
2021/06/10	4	42.18	1	42.40	42.10	3	6,036	0.05%
2021/06/08	0	0.00	2	42.70	42.50	-2	6,122	-0.03%
2021/06/07	5	42.79	20	42.50	42.50	-15	6,168	-0.24%
2021/06/04	0	0.00	5	44.65	44.00	-5	6,159	-0.08%
2021/06/03	5	44.55	0	0.00	44.40	5	6,171	0.08%
2021/06/02	2	45.10	3	44.10	44.20	-1	6,186	-0.02%
2021/06/01	11	44.61	1	45.00	44.70	10	6,183	0.16%
2021/05/31	0	0.00	15	43.60	43.60	-15	6,152	-0.24%
2021/05/28	1	43.50	3	43.40	43.30	-2	6,155	-0.03%
2021/05/27	41	43.61	0	0.00	43.35	41	6,155	0.67%
2021/05/26	13	44.00	2	42.55	43.80	11	6,163	0.18%
2021/05/25	1	43.30	60	43.36	43.05	-59	6,161	-0.96%
2021/05/24	10	44.37	13	44.20	43.85	-3	6,157	-0.05%
2021/05/21	1	43.45	12	43.54	43.95	-11	6,168	-0.18%
2021/05/20	31	45.94	4	44.80	43.95	27	6,150	0.44%
2021/05/19	15	48.61	11	48.82	46.70	4	5,957	0.07%
2021/05/18	54	48.46	25	48.47	48.00	29	5,696	0.51%
2021/05/17	5	47.96	137	47.88	48.45	-132	5,364	-2.46%	大賣/鉅額交易
2021/05/14	10	44.40	3	44.00	44.05	7	5,053	0.14%
2021/05/13	1	41.45	4.6	42.05	42.15	-3.6	4,831	-0.08%
2021/05/12	1	38.10	7	39.66	38.35	-6	4,786	-0.13%
2021/05/11	35	41.07	9	40.26	40.00	26	4,733	0.55%
2021/05/10	1	42.90	6	42.73	42.80	-5	4,823	-0.10%
2021/05/07	3	43.03	17	43.16	43.40	-14	4,885	-0.29%
2021/05/05	6	44.40	3	44.65	43.80	3	5,101	0.06%
2021/05/04	8	43.18	1	43.10	44.10	7	5,669	0.12%
2021/05/03	3	46.97	4	47.65	46.60	-1	6,026	-0.02%
2021/04/29	0	0.00	7	48.26	47.75	-7	6,040	-0.12%
2021/04/28	4	48.34	2	48.30	48.00	2	6,127	0.03%
2021/04/27	1	47.95	3	48.27	48.20	-2	6,175	-0.03%
2021/04/26	2	47.25	9	47.11	46.90	-7	6,181	-0.11%
2021/04/23	3	46.55	3	47.08	47.20	0	6,205	0.00%
2021/04/22	14	47.60	14	47.31	46.65	0	6,265	0.00%
2021/04/21	2	48.80	8	48.70	48.60	-6	6,222	-0.10%
2021/04/20	3	49.32	1	49.30	49.25	2	6,226	0.03%
2021/04/19	5	48.90	9	50.14	50.10	-4	6,235	-0.06%
2021/04/16	7	50.44	3	49.83	49.60	4	6,242	0.06%
2021/04/15	2	48.90	2	49.43	49.40	0	6,252	0.00%
2021/04/14	14	49.75	24	48.30	49.05	-10	6,336	-0.16%
2021/04/13	33	52.80	36	52.86	50.10	-3	6,449	-0.05%
2021/04/12	10	50.56	10.6	51.02	51.00	-0.6	6,321	-0.01%
2021/04/09	4	51.28	12	50.99	50.50	-8	6,338	-0.13%
2021/04/08	12	51.69	16	51.78	51.80	-4	6,406	-0.06%
2021/04/07	10	51.55	3	51.37	51.70	7	6,357	0.11%
2021/04/06	37	51.49	18	52.00	52.30	19	6,261	0.30%
2021/04/01	22	49.55	16	49.69	50.10	6	5,963	0.10%
2021/03/31	11	48.03	22	47.95	47.95	-11	5,904	-0.19%
2021/03/30	6	46.33	23	46.62	46.80	-17	5,944	-0.29%
2021/03/29	15	46.28	29	46.16	46.00	-14	6,055	-0.23%
2021/03/26	48	47.24	38	48.13	46.20	10	6,150	0.16%
2021/03/25	3	49.35	25	49.41	49.40	-22	5,968	-0.37%
2021/03/24	8	49.40	12	49.54	49.45	-4	6,027	-0.07%
2021/03/23	15	49.69	46	49.82	50.00	-31	6,012	-0.52%
2021/03/22	38	49.31	16	48.58	48.40	22	5,929	0.37%
2021/03/19	42	48.38	2	48.98	49.15	40	5,962	0.67%
2021/03/18	34	49.15	8	49.34	49.45	26	5,930	0.44%
2021/03/17	4	48.36	9	48.47	48.50	-5	6,020	-0.08%
2021/03/16	3	47.40	0	0.00	47.60	3	6,088	0.05%
2021/03/15	29	47.33	2	47.68	47.85	27	6,151	0.44%
2021/03/12	2	46.98	0	0.00	46.70	2	6,255	0.03%
2021/03/10	0	0.00	1	44.30	44.30	-1	6,566	-0.02%
2021/03/09	1	42.40	2	42.98	43.05	-1	6,673	-0.01%
2021/03/08	1	44.25	1	43.65	43.70	0	6,785	0.00%
2021/03/05	31	44.41	0	0.00	44.05	31	6,866	0.45%
2021/03/04	30	45.96	6	45.78	45.10	24	6,969	0.34%
2021/03/03	30	45.45	2	45.73	46.10	28	7,102	0.39%
2021/03/02	32	46.91	6	46.14	45.75	26	7,179	0.36%
2021/02/25	1	47.10	2	47.55	47.60	-1	7,417	-0.01%
2021/02/24	6	47.63	5	46.80	46.65	1	7,494	0.01%
2021/02/23	0	0.00	3	46.97	47.05	-3	7,548	-0.04%
2021/02/22	1	46.50	3	46.07	46.25	-2	7,792	-0.03%
2021/02/19	2	44.58	1	44.80	45.15	1	7,896	0.01%
2021/02/18	1	44.75	3	44.72	44.75	-2	8,052	-0.02%
2021/02/17	4	43.50	0	0.00	43.50	4	8,142	0.05%
2021/02/05	3	45.53	2	45.18	45.15	1	8,225	0.01%
2021/02/04	21	46.64	2	45.90	45.90	19	8,372	0.23%
2021/02/03	2	46.53	1	46.05	46.05	1	8,611	0.01%
2021/02/02	0	0.00	1	46.90	47.05	-1	9,071	-0.01%
2021/02/01	26	47.01	22	47.03	46.10	4	9,154	0.04%
2021/01/29	2	46.05	1	45.80	45.30	1	9,183	0.01%
2021/01/28	14	48.18	8	48.07	46.90	6	9,305	0.06%
2021/01/27	6	48.13	5	49.01	47.60	1	9,417	0.01%
2021/01/26	15	49.66	10	50.80	48.80	5	9,415	0.05%
2021/01/25	25	49.22	29	50.68	51.80	-4	9,068	-0.04%
2021/01/22	0	0.00	3	47.07	47.15	-3	9,049	-0.03%
2021/01/21	5	47.10	7	46.61	46.05	-2	9,562	-0.02%
2021/01/20	17	46.59	1	45.75	44.75	16	9,710	0.16%
2021/01/18	1	45.80	1	46.45	46.45	0	10,146	0.00%
2021/01/15	0	0.00	4	46.30	45.60	-4	10,170	-0.04%
2021/01/14	0	0.00	1	48.25	47.95	-1	10,205	-0.01%
2021/01/13	1	47.70	1	47.55	47.85	0	10,288	0.00%
2021/01/07	0	0.00	3	47.67	47.90	-3	11,012	-0.03%
2021/01/06	3	45.98	18	46.57	46.10	-15	11,545	-0.13%
2021/01/05	4	48.28	0	0.00	47.40	4	11,670	0.03%
2020/12/31	42	51.27	1	51.50	49.95	41	12,299	0.33%
2020/12/29	0	0.00	1	49.40	48.65	-1	13,953	-0.01%
2020/12/25	23	49.92	16	50.27	49.10	7	15,292	0.05%
2020/12/24	2	49.85	26	48.62	49.85	-24	15,589	-0.15%
2020/12/23	3	48.83	44	48.87	48.05	-41	15,999	-0.26%
2020/12/22	61	50.38	9	50.62	50.50	52	16,303	0.32%
2020/12/21	10	48.80	2	49.10	49.00	8	16,405	0.05%
2020/12/18	3	48.75	24	49.29	48.55	-21	16,703	-0.13%
2020/12/17	7	50.06	4	50.64	49.80	3	16,903	0.02%
2020/12/16	0	0.00	31	50.58	50.40	-31	17,059	-0.18%
2020/12/15	27	50.44	2	51.70	49.95	25	17,679	0.14%
2020/12/14	0	0.00	5	50.03	50.10	-5	17,777	-0.03%
2020/12/11	4	50.51	3	50.77	49.60	1	18,149	0.01%
2020/12/10	4	51.15	32	51.07	50.00	-28	18,917	-0.15%
2020/12/09	1	51.50	1	52.60	51.70	0	19,978	0.00%
2020/12/08	3	52.33	14	52.50	53.00	-11	20,588	-0.05%
2020/12/07	59	52.26	15	51.06	51.10	44	21,166	0.21%
2020/12/04	3	55.70	12	55.78	55.60	-9	21,372	-0.04%
2020/12/03	6	56.25	37	56.01	56.00	-31	22,484	-0.14%
2020/12/02	21	57.18	40	57.69	57.30	-19	22,967	-0.08%
2020/12/01	21	59.86	19	59.66	58.70	2	22,885	0.01%
2020/11/30	33	59.57	3	59.63	59.60	30	22,824	0.13%
2020/11/27	0	0.00	16	58.00	59.00	-16	22,754	-0.07%
2020/11/26	1	57.30	2	56.80	57.30	-1	22,648	0.00%
2020/11/25	15	58.14	2	57.50	57.30	13	22,623	0.06%
2020/11/24	33	59.43	7	59.53	58.60	26	22,575	0.12%
2020/11/23	12	58.31	2	58.60	58.80	10	22,488	0.04%
2020/11/20	1	57.70	11	58.15	57.70	-10	22,423	-0.04%
2020/11/19	70	59.38	71	59.01	58.90	-1	22,402	0.00%
2020/11/18	10	57.91	2	57.85	58.20	8	22,172	0.04%
2020/11/17	2	56.35	309	56.30	56.90	-307	22,218	-1.38%	大賣/鉅額交易
2020/11/16	11	58.43	10	57.85	57.60	1	22,288	0.00%
2020/11/13	11	57.40	12	57.35	57.70	-1	22,387	0.00%
2020/11/12	8	57.30	3	57.77	57.00	5	22,431	0.02%
2020/11/11	17	56.72	17	56.19	57.00	0	22,480	0.00%
2020/11/10	14	57.02	20	57.41	55.50	-6	22,356	-0.03%
2020/11/09	5	61.30	5	61.26	61.40	0	22,067	0.00%
2020/11/06	16	60.89	3	60.60	60.20	13	22,089	0.06%
2020/11/05	12	62.00	137	61.55	61.40	-125	22,156	-0.56%	大賣/鉅額交易
2020/11/04	31	62.13	35	62.19	62.10	-4	22,340	-0.02%
2020/11/03	11	62.26	9	62.30	61.80	2	22,675	0.01%
2020/11/02	17	62.02	17	61.91	61.70	0	23,534	0.00%
2020/10/30	69	65.27	40	65.25	62.20	29	24,425	0.12%
2020/10/29	15	65.35	38	64.46	66.50	-23	24,742	-0.09%
2020/10/28	14	63.94	5	64.02	63.50	9	24,299	0.04%
2020/10/27	22	63.52	10	63.21	63.30	12	24,240	0.05%
2020/10/26	1	61.00	22.1	60.94	60.70	-21.1	23,993	-0.09%
2020/10/23	0	0.00	1	63.50	62.60	-1	24,069	0.00%
2020/10/22	8	62.89	1	62.20	62.80	7	24,313	0.03%
2020/10/21	3	62.70	2	62.60	62.70	1	24,494	0.00%
2020/10/20	70	63.30	33	62.92	62.50	37	24,854	0.15%
2020/10/19	8	63.09	31	62.64	62.20	-23	24,855	-0.09%
2020/10/16	71	66.29	27	66.42	63.00	44	24,855	0.18%
2020/10/15	17	67.68	15	68.02	66.80	2	24,894	0.01%
2020/10/14	73	68.76	65	69.28	67.30	8	25,105	0.03%
2020/10/13	72	68.25	53	68.16	67.20	19	25,279	0.08%
2020/10/12	37	68.41	52	68.28	67.70	-15	25,195	-0.06%
2020/10/08	45	68.19	57	68.38	67.50	-12	25,336	-0.05%
2020/10/07	53	67.60	33	67.44	68.10	20	25,620	0.08%
2020/10/06	47	67.65	38	67.83	67.50	9	25,528	0.04%
2020/10/05	20	63.93	98	65.80	66.50	-78	24,601	-0.32%
2020/09/30	61	61.21	49	61.16	60.50	12	24,577	0.05%
2020/09/29	57	61.54	35	61.00	60.10	22	24,713	0.09%
2020/09/28	94	61.12	36	60.41	63.00	58	24,954	0.23%
2020/09/25	23	61.20	24	61.61	59.10	-1	24,564	0.00%
2020/09/24	4	63.88	14	63.71	62.50	-10	24,296	-0.04%
2020/09/23	45	65.25	26	65.62	64.00	19	24,222	0.08%
2020/09/22	18	64.35	12	64.51	66.00	6	24,073	0.02%
2020/09/21	3	65.37	8	65.75	64.70	-5	23,946	-0.02%
2020/09/18	31	66.24	30	67.05	65.80	1	23,911	0.00%
2020/09/17	5	63.84	2	63.70	64.00	3	23,321	0.01%
2020/09/16	7	64.30	33	64.39	64.00	-26	23,269	-0.11%
2020/09/15	96	64.33	73	64.62	63.70	23	22,979	0.10%
2020/09/14	37	60.51	35	61.11	64.10	2	22,178	0.01%
2020/09/11	22	62.03	20	61.14	58.30	2	21,177	0.01%
2020/09/10	71	65.64	95	64.10	64.30	-24	20,578	-0.12%
2020/09/09	11	67.12	20	66.77	68.00	-9	19,988	-0.05%
2020/09/08	68	73.66	221	70.84	67.20	-153	19,686	-0.78%	大賣/鉅額交易
2020/09/07	39	76.94	58	79.00	71.10	-19	19,288	-0.10%
2020/09/04	2	75.50	5	79.00	79.00	-3	19,331	-0.02%
2020/09/03	16	77.06	0	0.00	79.00	16	19,716	0.08%
2020/09/02	6	75.83	49	75.60	76.60	-43	20,043	-0.21%
2020/09/01	15	69.65	2	69.00	69.70	13	20,193	0.06%
2020/08/31	2	67.10	4	68.88	70.00	-2	20,472	-0.01%
2020/08/28	2	65.30	10.5	65.04	65.90	-8.5	20,493	-0.04%
2020/08/27	0	0.00	13	60.25	60.00	-13	20,537	-0.06%
2020/08/26	2	60.00	1	60.00	59.50	1	20,496	0.00%
2020/08/25	0	0.00	18	60.93	60.30	-18	20,463	-0.09%
2020/08/24	0	0.00	12	55.60	57.30	-12	20,381	-0.06%
2020/08/21	37	56.55	32	56.04	56.40	5	20,321	0.02%
2020/08/20	24	51.82	42	52.05	52.90	-18	20,139	-0.09%
2020/08/19	33	58.81	58	57.76	55.10	-25	19,896	-0.13%
2020/08/18	30	56.36	53	54.72	59.00	-23	19,748	-0.12%
2020/08/17	11	54.55	19.2	54.72	55.80	-8.2	19,661	-0.04%
2020/08/14	12	49.07	12	48.94	50.80	0	19,553	0.00%
2020/08/13	18	48.18	38	47.63	48.15	-20	19,424	-0.10%
2020/08/12	16	44.11	66	44.03	45.80	-50	19,225	-0.26%
2020/08/11	27	47.01	25	46.59	46.35	2	19,088	0.01%
2020/08/10	19	43.90	20	43.99	45.00	-1	18,843	-0.01%
2020/08/07	39	43.32	16	43.76	43.25	23	18,500	0.12%
2020/08/06	30	43.59	31	43.80	43.50	-1	17,960	-0.01%
2020/08/05	80	40.45	93	40.69	41.35	-13	16,997	-0.08%
2020/08/04	29	38.68	39	39.04	39.60	-10	15,891	-0.06%
2020/08/03	2	35.80	0	0.00	36.00	2	15,217	0.01%
2020/07/31	17	35.82	15	35.88	35.75	2	15,184	0.01%
2020/07/30	11	36.64	13	36.56	36.70	-2	15,056	-0.01%
2020/07/29	2	35.55	3	35.35	35.65	-1	14,890	-0.01%
2020/07/28	39	34.61	32	34.76	34.30	7	14,733	0.05%
2020/07/27	37	36.60	7	36.19	35.75	30	14,450	0.21%
2020/07/24	29	37.69	31	37.15	36.95	-2	14,200	-0.01%
2020/07/23	2	36.68	4	36.33	36.50	-2	13,766	-0.01%
2020/07/22	3.1	35.51	9	35.59	36.20	-6	13,647	-0.04%
2020/07/21	15	35.35	31	35.13	34.50	-16	13,472	-0.12%
2020/07/20	88	34.15	66	34.58	33.70	22	13,268	0.17%
2020/07/17	54	38.34	53	38.36	37.40	1	12,881	0.01%
2020/07/16	24	36.27	26	36.70	37.00	-2	12,208	-0.02%
2020/07/15	61	37.72	55	38.07	36.10	6	12,035	0.05%
2020/07/14	32	38.63	38	38.76	38.05	-6	11,593	-0.05%
2020/07/13	24	37.78	17	37.35	36.50	7	11,051	0.06%
2020/07/10	4	35.93	15	35.72	35.30	-11	10,684	-0.10%
2020/07/09	37	38.48	82	39.75	37.35	-45	10,324	-0.44%
2020/07/08	54	37.06	44	37.55	37.70	10	9,539	0.10%
2020/07/07	30	33.78	68	33.90	34.85	-38	8,843	-0.43%
2020/07/06	0	0.00	12	31.32	31.70	-12	8,261	-0.15%
2020/07/03	5	28.59	10	29.28	28.95	-5	8,241	-0.06%
2020/07/02	7	28.34	27	28.70	28.40	-20	8,172	-0.24%
2020/07/01	12	28.24	3	28.43	28.10	9	8,109	0.11%
2020/06/30	9	28.86	136	29.07	29.00	-127	7,921	-1.60%	大賣/鉅額交易
2020/06/29	109	26.17	59	26.80	26.85	50	7,802	0.64%	大買/
2020/06/24	39	24.69	14	24.35	24.45	25	7,666	0.33%
2020/06/23	15	23.39	47	23.90	23.20	-32	7,599	-0.42%
2020/06/22	27	25.37	10	25.35	24.15	17	7,488	0.23%
2020/06/19	3	26.23	12	26.02	26.40	-9	7,418	-0.12%
2020/06/18	16	26.05	49	26.27	26.90	-33	7,306	-0.45%
2020/06/17	10	24.42	33	24.56	24.50	-23	7,128	-0.32%
2020/06/16	64	23.45	58	23.49	23.55	6	7,031	0.09%
2020/06/15	74	23.52	69	24.09	24.25	5	6,945	0.07%
2020/06/12	62	21.35	95	22.09	22.85	-33	6,741	-0.49%
2020/06/11	62	21.06	125	21.68	20.80	-63	6,005	-1.05%	大賣/
2020/06/10	9	19.80	155	19.98	20.15	-146	5,442	-2.68%	大賣/鉅額交易
2020/06/09	18	17.12	12	17.88	18.35	6	5,048	0.12%
2020/06/08	48	16.31	35	16.32	16.70	13	4,725	0.28%
2020/06/05	7	15.85	14	15.96	15.95	-7	4,555	-0.15%
2020/06/04	0	0.00	8	14.61	14.85	-8	4,308	-0.19%
2020/06/03	5	14.53	7	14.49	14.15	-2	4,339	-0.05%
2020/06/02	2	13.90	0	0.00	13.95	2	4,341	0.05%
2020/06/01	0	0.00	7	14.00	13.95	-7	4,648	-0.15%
2020/05/29	0	0.00	11	13.70	13.70	-11	4,962	-0.22%
2020/05/28	12	13.61	0	0.00	13.45	12	5,104	0.24%
2020/05/27	0	0.00	3	13.50	13.40	-3	5,195	-0.06%
2020/05/26	2	13.60	0	0.00	13.55	2	5,279	0.04%
2020/05/22	8	14.14	7	13.79	13.95	1	5,430	0.02%
2020/05/21	4	14.08	23	14.02	14.30	-19	5,349	-0.36%
2020/05/18	0	0.00	6	13.18	13.25	-6	5,483	-0.11%
2020/05/15	6	12.93	1	12.75	12.75	5	5,562	0.09%
2020/05/14	1	12.85	0	0.00	12.80	1	5,602	0.02%
2020/05/13	3	13.72	5	13.65	13.60	-2	5,542	-0.04%
2020/05/12	0	0.00	9	13.42	13.65	-9	5,502	-0.16%
2020/05/11	1	13.20	7	13.38	13.20	-6	5,495	-0.11%
2020/05/08	4	13.41	3	13.93	13.30	1	5,485	0.02%
2020/05/07	6	13.58	2	13.20	13.50	4	5,447	0.07%
2020/05/06	1	12.85	167	12.80	12.70	-166	5,352	-3.10%	大賣/鉅額交易
2020/05/05	0	0.00	2	12.63	12.55	-2	5,265	-0.04%
2020/05/04	0	0.00	1	12.50	12.55	-1	5,222	-0.02%
2020/04/30	5	12.35	0	0.00	12.20	5	5,171	0.10%
2020/04/28	1	12.05	0	0.00	12.00	1	5,083	0.02%
2020/04/27	2	12.25	2	11.95	11.85	0	5,036	0.00%
2020/04/24	1	11.85	0	0.00	11.85	1	4,942	0.02%
2020/04/23	2	12.05	7	11.99	11.90	-5	4,903	-0.10%
2020/04/22	1	11.40	3	11.37	11.50	-2	4,724	-0.04%
2020/04/21	6	11.84	44	11.73	11.70	-38	4,677	-0.81%
2020/04/20	0	0.00	2	11.48	11.35	-2	4,532	-0.04%
2020/04/17	0	0.00	1	11.80	11.20	-1	4,476	-0.02%
2020/04/16	7	11.79	8	11.30	11.70	-1	4,397	-0.02%
2020/04/15	10	11.30	1	11.10	11.20	9	4,249	0.21%
2020/04/14	10	11.10	0	0.00	11.20	10	4,222	0.24%
2020/04/13	1	11.45	3	11.55	11.25	-2	4,152	-0.05%
2020/04/10	24	11.26	0	0.00	11.45	24	4,113	0.58%
2020/04/09	1	11.40	10	11.45	11.25	-9	4,063	-0.22%
2020/04/08	30	11.57	19	11.78	11.45	11	4,009	0.27%
2020/04/07	14	11.66	8	11.69	11.80	6	3,856	0.16%
2020/04/06	4	10.51	6	10.53	10.75	-2	3,713	-0.05%
2020/03/31	0	0.00	1	10.05	9.75	-1	3,548	-0.03%
2020/03/30	3	9.85	1	9.80	9.80	2	3,498	0.06%
2020/03/27	1	9.85	3	9.81	9.50	-2	3,455	-0.06%
2020/03/26	3	9.83	1	9.80	9.51	2	3,417	0.06%
2020/03/25	3	9.48	56	9.14	9.54	-53	3,367	-1.57%
2020/03/23	25	8.36	6	8.28	8.36	19	3,276	0.58%
2020/03/20	2	8.81	93	8.70	8.69	-91	3,258	-2.79%
2020/03/19	4	8.20	8	8.90	8.19	-4	3,231	-0.12%
2020/03/18	6	9.58	1	9.09	9.09	5	3,189	0.16%
2020/03/17	4	9.61	5	9.55	9.54	-1	3,140	-0.03%
2020/03/16	14	9.56	6	9.56	9.17	8	3,058	0.26%
2020/03/13	68	8.47	35	8.47	8.93	33	2,950	1.12%
2020/03/11	2	11.00	22	10.30	10.25	-20	2,819	-0.71%
2020/03/10	1	10.65	23	10.91	10.90	-22	2,765	-0.80%
2020/03/09	37	11.96	11	12.75	11.60	26	2,681	0.97%
2020/03/06	30	12.90	1	12.90	12.85	29	2,549	1.14%
2020/03/05	67	13.60	70	13.50	13.25	-3	2,404	-0.12%
2020/03/04	17	13.09	22	13.08	13.50	-5	2,074	-0.24%
2020/03/03	44	12.51	42	12.47	12.30	2	1,734	0.12%
2020/03/02	32	12.46	37	12.31	12.30	-5	1,581	-0.32%
2020/02/27	21	11.81	1	12.15	12.15	20	1,469	1.36%
2020/02/26	41	12.49	23	12.33	12.75	18	1,355	1.33%
2020/02/25	2	11.95	0	0.00	11.80	2	1,144	0.17%
2020/02/24	0	0.00	6	12.31	12.05	-6	1,067	-0.56%
2020/02/21	2	12.35	4	12.35	12.20	-2	1,009	-0.20%
2020/02/20	55	12.45	22	12.44	12.60	33	957	3.45%
2020/02/19	1	12.35	1	11.95	12.25	0	794	0.00%
2020/02/18	22	11.56	12	11.56	12.30	10	687	1.46%
2020/02/17	6	11.20	16	11.17	11.20	-10	564	-1.77%
2020/02/13	0	0.00	14	10.60	10.75	-14	485	-2.88%
2020/02/12	3	10.53	21.2	10.60	10.60	-18.2	469	-3.88%
2020/02/11	1	10.10	1	10.50	10.35	0	429	0.00%
2020/02/10	0	0.00	3	10.32	10.35	-3	402	-0.74%
2020/02/03	3	9.03	0	0.00	9.14	3	354	0.85%
2020/01/31	0	0.00	3	9.52	9.58	-3	354	-0.85%
2020/01/06	0	0.00	11	10.25	10.20	-11	411	-2.67%
2020/01/02	2	10.35	0	0.00	10.35	2	410	0.49%
2019/12/27	0	0.00	0.1	10.35	10.40	-0.1	410	-0.02%
2019/12/25	0	0.00	1	10.45	10.30	-1	407	-0.25%
2019/12/24	0	0.00	1	10.30	10.25	-1	407	-0.25%
2019/12/23	0	0.00	1	10.30	10.25	-1	415	-0.24%
2019/12/20	0	0.00	1	10.30	10.25	-1	415	-0.24%
2019/12/02	1	10.05	0	0.00	10.10	1	445	0.22%
2019/11/29	1	10.20	0	0.00	10.05	1	457	0.22%
2019/11/27	1	10.25	0	0.00	10.30	1	441	0.23%
2019/11/26	2	10.35	0	0.00	10.25	2	438	0.46%
2019/11/14	1.1	10.40	0	0.00	10.30	1.1	433	0.25%
2019/11/13	1	10.40	0	0.00	10.50	1	432	0.23%
2019/11/01	0	0.00	1	10.90	10.75	-1	439	-0.23%
2019/10/29	2	11.15	0	0.00	10.95	2	480	0.42%
2019/10/28	3	11.25	2	11.28	11.30	1	468	0.21%
2019/10/24	1	10.45	0	0.00	10.60	1	420	0.24%
2019/10/07	1	10.50	0	0.00	10.45	1	487	0.20%
2019/10/02	0	0.00	1	10.50	10.50	-1	488	-0.20%
2019/09/27	1	10.55	0	0.00	10.50	1	491	0.20%
2019/09/17	0	0.00	1	10.75	10.75	-1	485	-0.21%
2019/09/11	1	11.00	1	11.15	10.95	0	502	0.00%
2019/09/05	0	0.00	1	10.90	10.85	-1	455	-0.22%
2019/08/30	1	10.75	0	0.00	10.65	1	446	0.22%
2019/08/19	0	0.00	0.5	10.55	10.60	-0.5	456	-0.11%
2019/08/06	1	10.50	0	0.00	10.70	1	572	0.17%
2019/08/05	0	0.00	5	10.85	10.85	-5	581	-0.86%
2019/07/24	1	11.40	10	11.50	11.35	-9	805	-1.12%
2019/07/23	10	11.45	2	11.58	11.60	8	807	0.99%
2019/07/17	1	11.20	0	0.00	11.20	1	812	0.12%
2019/07/16	0	0.00	40	11.45	11.35	-40	832	-4.80%
2019/07/15	0	0.00	33	11.35	11.35	-33	940	-3.51%
2019/07/12	0	0.00	1	11.50	11.60	-1	970	-0.10%
2019/07/11	0	0.00	1	11.50	11.40	-1	974	-0.10%
2019/07/10	12	11.26	10	11.20	11.20	2	972	0.21%
2019/07/08	10	11.25	0	0.00	11.25	10	993	1.01%
2019/07/01	20	11.18	0	0.00	11.20	20	1,209	1.65%
2019/06/26	20	11.10	20	11.05	11.05	0	1,424	0.00%
2019/06/25	20	11.35	0	0.00	11.20	20	1,440	1.39%
2019/06/24	1	11.55	0	0.00	11.35	1	1,444	0.07%
2019/06/19	1	11.20	0	0.00	11.10	1	1,453	0.07%
2019/06/17	1	11.05	0	0.00	11.00	1	1,510	0.07%
2019/06/14	0	0.00	9	11.05	11.05	-9	1,513	-0.59%
2019/06/11	9	10.85	2	10.90	10.90	7	1,520	0.46%
2019/06/04	1	11.00	0	0.00	10.90	1	1,589	0.06%
2019/05/31	1	11.05	0	0.00	11.10	1	1,628	0.06%
2019/05/23	0	0.00	10	10.80	10.85	-10	1,788	-0.56%
2019/05/20	0	0.00	10	10.80	10.80	-10	1,801	-0.56%
2019/05/17	10	11.50	20	11.03	11.00	-10	1,794	-0.56%
2019/05/16	9	11.66	10	11.35	11.35	-1	1,786	-0.06%
2019/05/15	5	12.05	0	0.00	11.75	5	1,788	0.28%
2019/05/14	1	12.45	0	0.00	12.60	1	1,744	0.06%
2019/05/10	0	0.00	11	13.27	12.95	-11	1,725	-0.64%
2019/05/09	61	13.81	56	13.33	13.05	5	1,687	0.30%
2019/05/08	24	13.35	21	13.39	13.60	3	1,557	0.19%
2019/05/07	0	0.00	3	13.07	13.05	-3	1,494	-0.20%
2019/05/06	3	12.58	0	0.00	12.55	3	1,472	0.20%
2019/05/03	0	0.00	3	12.78	12.75	-3	1,466	-0.20%
2019/05/02	1	12.65	1	12.70	12.80	0	1,454	0.00%
2019/04/26	5	12.65	0	0.00	12.55	5	1,431	0.35%
2019/04/24	0	0.00	5	12.85	12.75	-5	1,416	-0.35%
2019/04/19	6	13.54	7	13.79	13.20	-1	1,369	-0.07%
2019/04/17	0	0.00	2	12.75	13.00	-2	1,228	-0.16%
2019/04/11	2	13.00	27	13.19	12.95	-25	1,202	-2.08%
2019/04/10	0	0.00	5	12.85	12.90	-5	1,082	-0.46%
2019/04/03	0	0.00	1	13.20	13.20	-1	1,006	-0.10%
2019/04/02	23	13.26	0	0.00	13.20	23	982	2.34%
2019/04/01	19	13.01	1	13.10	13.20	18	929	1.94%
2019/03/29	0	0.00	39	12.25	12.40	-39	852	-4.57%
2019/03/27	0	0.00	40	11.68	11.75	-40	758	-5.27%
2019/03/20	1	11.90	32	12.05	12.05	-31	706	-4.39%
2019/03/14	11	11.61	0	0.00	11.60	11	657	1.67%
2019/03/13	10	11.75	0	0.00	11.70	10	656	1.52%
2019/03/12	0	0.00	10	12.00	11.85	-10	654	-1.53%
2019/03/11	10	11.60	20	11.90	11.90	-10	608	-1.64%
2019/03/08	12	11.46	0	0.00	11.50	12	608	1.97%
2019/03/05	15	11.40	0	0.00	11.35	15	628	2.39%
2019/02/27	1	11.55	1	11.60	11.45	0	600	0.00%
2019/02/26	6	11.61	24	11.65	11.60	-18	593	-3.03%
2019/02/25	18	11.98	5	12.00	11.80	13	580	2.24%
2019/02/22	32	11.97	92	12.04	11.95	-60	549	-10.92%
2019/02/21	0	0.00	7	11.43	11.40	-7	462	-1.51%
2019/02/20	0	0.00	6	11.20	11.10	-6	439	-1.37%
2019/02/15	7	11.11	0	0.00	11.20	7	520	1.35%
2019/02/13	17	11.00	1	11.10	11.00	16	490	3.26%
2019/01/30	0	0.00	19	10.80	10.80	-19	472	-4.02%
2019/01/18	0	0.00	1	10.75	10.75	-1	461	-0.22%
2019/01/07	0	0.00	1	10.20	10.25	-1	430	-0.23%
2019/01/04	0	0.00	1	10.15	10.10	-1	439	-0.23%
2019/01/03	0	0.00	30	10.20	10.30	-30	451	-6.64%
2018/12/27	25	10.33	0	0.00	10.30	25	464	5.39%
2018/12/14	0	0.00	1	10.55	10.80	-1	461	-0.22%
2018/12/11	2	10.35	1	10.45	10.35	1	470	0.21%
2018/12/06	0	0.00	5	10.60	10.40	-5	471	-1.06%
2018/12/04	0	0.00	20	11.00	10.90	-20	484	-4.13%
2018/12/03	24	11.00	0	0.00	11.05	24	491	4.88%
2018/11/30	1	11.30	1	11.10	10.85	0	480	0.00%
2018/11/29	1	10.90	0	0.00	10.75	1	472	0.21%
2018/11/28	52	11.14	31	11.05	10.90	21	460	4.56%
2018/11/22	0	0.00	69	10.11	10.05	-69	418	-16.49%
2018/11/21	5	10.15	56	10.18	10.10	-51	420	-12.12%
2018/11/20	0	0.00	40	10.13	10.20	-40	419	-9.53%
2018/11/19	1	10.25	0	0.00	10.25	1	418	0.24%
2018/11/16	3	10.28	1	10.45	10.30	2	422	0.47%
2018/11/15	11	10.35	11	10.25	10.35	0	423	0.00%
2018/11/14	0	0.00	1	10.55	10.45	-1	426	-0.23%
2018/11/01	3	9.74	0	0.00	9.70	3	452	0.66%
2018/10/30	0	0.00	3	9.03	9.15	-3	507	-0.59%
2018/09/20	1	11.00	20	11.10	11.00	-19	631	-3.01%
2018/09/18	24	11.14	0	0.00	11.10	24	632	3.79%
2018/09/17	5	11.15	0	0.00	11.15	5	630	0.79%
2018/09/13	30	11.00	0	0.00	11.00	30	637	4.70%
2018/09/10	40	11.20	0	0.00	10.95	40	659	6.06%
2018/09/07	16	11.90	0	0.00	11.70	16	652	2.45%
2018/09/06	30	12.15	0	0.00	12.10	30	665	4.51%
2018/08/20	3	12.10	0	0.00	12.15	3	1,095	0.27%
2018/08/15	1	12.20	0	0.00	12.25	1	1,186	0.08%
2018/08/13	5	12.60	0	0.00	12.30	5	1,183	0.42%
2018/08/10	0	0.00	60	13.15	13.15	-60	1,193	-5.03%
2018/08/07	2	13.25	0	0.00	13.35	2	1,197	0.17%
2018/08/06	60	13.70	7	13.52	13.60	53	1,181	4.49%
2018/08/03	0	0.00	4	13.15	13.15	-4	1,148	-0.35%
2018/07/31	0	0.00	10	13.05	12.95	-10	1,158	-0.86%
2018/07/30	0	0.00	1	12.95	12.95	-1	1,190	-0.08%
2018/07/26	20	13.05	0	0.00	12.95	20	1,196	1.67%
2018/07/25	0	0.00	0	13.15	13.15	0	1,189	0.00%
2018/07/24	0	0.00	40	12.88	12.95	-40	1,164	-3.44%
2018/07/20	4	12.65	0	0.00	12.70	4	1,173	0.34%
2018/07/19	26	12.65	0	0.00	12.65	26	1,185	2.19%
2018/07/18	10	12.85	0	0.00	12.75	10	1,191	0.84%
2018/07/17	20	12.90	0	0.00	12.80	20	1,193	1.68%
2018/07/13	3	12.95	0	0.00	12.95	3	1,157	0.26%
2018/07/11	0	0.00	58	13.03	12.70	-58	1,158	-5.00%
2018/07/10	10	12.70	0	0.00	12.70	10	1,148	0.87%
2018/07/09	1	12.85	43	12.73	12.70	-42	1,184	-3.54%
2018/07/06	20	12.50	0	0.00	12.40	20	1,175	1.70%
2018/07/04	0	12.30	0	0.00	12.30	0	1,159	0.00%
2018/06/28	0	0.00	2	12.45	12.40	-2	1,189	-0.17%
2018/06/27	4	12.30	0	0.00	12.25	4	1,195	0.33%
2018/06/22	25	12.70	0	0.00	12.50	25	1,223	2.04%
2018/06/20	1	12.55	1	12.65	12.60	0	1,228	0.00%
2018/06/19	20	13.05	0	0.00	12.85	20	1,233	1.62%
2018/06/13	9	13.40	0	0.00	13.30	9	1,210	0.74%
2018/06/12	26	13.48	0	0.00	13.40	26	1,213	2.14%
2018/06/08	1	13.90	3	13.65	13.60	-2	1,226	-0.16%
2018/06/07	2	13.85	0	0.00	13.60	2	1,439	0.14%
2018/06/06	0	0.00	36	13.60	13.80	-36	1,418	-2.54%
2018/06/05	30	13.05	5	13.15	13.05	25	1,347	1.85%
2018/06/01	1	14.00	1	13.70	13.20	0	1,358	0.00%
2018/05/28	1	13.00	0	0.00	13.00	1	1,337	0.07%
2018/05/25	8	12.81	4	12.75	12.70	4	1,320	0.30%
2018/05/23	30	12.30	60	12.83	12.65	-30	1,342	-2.23%
2018/05/22	30	12.45	0	0.00	12.45	30	1,312	2.29%
2018/05/21	5	12.60	0	0.00	12.60	5	1,321	0.38%
2018/05/18	0	0.00	50	12.65	12.70	-50	1,329	-3.76%
2018/05/16	0	0.00	20	11.90	11.85	-20	1,313	-1.52%
2018/05/15	53	12.17	0	0.00	11.90	53	1,342	3.95%
2018/05/11	3	12.55	0	0.00	12.50	3	1,441	0.21%
2018/05/10	10	12.80	6	13.00	12.65	4	1,473	0.27%
2018/05/07	0	0.00	30	12.80	12.90	-30	1,657	-1.81%
2018/04/25	0	0.00	33	12.25	12.10	-33	2,635	-1.25%
2018/04/23	30	12.50	0	0.00	12.50	30	2,786	1.08%
2018/04/20	20	12.70	0	0.00	12.65	20	2,866	0.70%
2018/04/19	1	12.60	0	0.00	12.65	1	2,906	0.03%
2018/04/16	0	0.00	57	13.03	12.90	-57	2,974	-1.92%
2018/04/13	0	0.00	20	13.45	13.30	-20	2,979	-0.67%
2018/04/12	1	13.00	57	12.99	13.00	-56	3,011	-1.86%
2018/04/10	0	0.00	3	13.05	12.85	-3	3,078	-0.10%
2018/04/09	20	12.85	0	0.00	12.85	20	3,177	0.63%
2018/04/02	20	13.00	0	0.00	12.95	20	3,260	0.61%
2018/03/31	20	13.00	0	0.00	12.90	20	3,263	0.61%
2018/03/30	2	13.10	0	0.00	12.90	2	3,298	0.06%
2018/03/29	10	12.95	0	0.00	13.05	10	3,317	0.30%
2018/03/28	11	13.10	0	0.00	13.00	11	3,386	0.32%
2018/03/27	33	13.15	0	0.00	13.10	33	3,399	0.97%
2018/03/22	4	13.53	0	0.00	13.30	4	3,583	0.11%
2018/03/20	0	0.00	10	13.60	13.60	-10	3,718	-0.27%
2018/03/16	2	13.85	0	0.00	13.85	2	3,722	0.05%
2018/03/15	4	13.90	2	13.95	13.80	2	3,714	0.05%
2018/03/13	32	14.00	60	14.19	14.05	-28	3,692	-0.76%
2018/03/09	10	13.80	0	0.00	13.55	10	3,466	0.29%
2018/03/08	10	13.80	0	0.00	13.70	10	3,479	0.29%
2018/03/07	0	0.00	1	13.95	13.70	-1	3,499	-0.03%
2018/03/06	41	14.01	40	13.80	13.80	1	3,532	0.03%
2018/03/05	0	0.00	85	14.28	14.15	-85	3,535	-2.40%
2018/03/02	0	0.00	1	13.20	13.25	-1	3,487	-0.03%
2018/03/01	52	13.29	0	0.00	13.25	52	3,598	1.44%
2018/02/27	1	13.35	0	0.00	13.35	1	3,628	0.03%
2018/02/26	0	0.00	13	13.42	13.75	-13	3,769	-0.34%
2018/02/23	1	13.30	0	0.00	13.30	1	3,755	0.03%
2018/02/22	21	13.19	1	13.45	13.10	20	3,785	0.53%
2018/02/21	1	12.85	1	12.85	12.85	0	3,806	0.00%
2018/02/12	0	0.00	1	12.50	12.35	-1	3,858	-0.03%
2018/02/09	3	12.18	21	12.21	12.40	-18	3,900	-0.46%
2018/02/08	11	13.08	1	12.90	12.85	10	3,981	0.25%
2018/02/07	0	0.00	2	13.45	12.90	-2	4,025	-0.05%
2018/02/06	108	13.07	8	13.21	13.05	100	4,153	2.41%	大買/
2018/02/05	30	14.40	33	14.32	14.50	-3	4,389	-0.07%
2018/02/02	34	15.01	3	15.20	15.00	31	4,621	0.67%
2018/02/01	82	15.70	30	15.90	15.15	52	5,000	1.04%
2018/01/31	58	15.12	0	0.00	15.15	58	5,132	1.13%
2018/01/30	10	15.50	1	15.70	15.35	9	5,103	0.18%
2018/01/29	3	15.83	114	15.55	16.05	-111	5,024	-2.21%	大賣/鉅額交易
2018/01/26	22	14.72	29	15.02	15.00	-7	4,783	-0.15%
2018/01/25	12	14.79	4	14.60	14.45	8	4,696	0.17%
2018/01/24	12	14.79	5	14.90	14.90	7	4,669	0.15%
2018/01/23	33	15.12	12	15.38	15.05	21	4,676	0.45%
2018/01/22	9	14.82	5	14.90	14.85	4	4,504	0.09%
2018/01/19	170	15.16	142	15.14	15.20	28	4,448	0.63%	大買/大賣/
2018/01/18	1	14.60	5	14.65	14.35	-4	4,172	-0.10%
2018/01/17	15	14.30	80	14.58	14.65	-65	4,138	-1.57%
2018/01/16	29	14.03	22	14.34	14.45	7	4,155	0.17%
2018/01/15	33	14.02	2	14.05	13.90	31	4,094	0.76%
2018/01/12	5	14.05	0	0.00	13.90	5	4,091	0.12%
2018/01/11	10	14.00	60	14.02	13.70	-50	4,073	-1.23%
2018/01/10	30	13.55	0	0.00	13.50	30	4,033	0.74%
2018/01/09	32	13.65	0	0.00	13.65	32	4,027	0.79%
2018/01/08	1	14.05	60	14.20	13.65	-59	4,048	-1.46%
2018/01/05	10	14.15	1	14.10	14.10	9	3,982	0.23%
2018/01/04	21	14.51	10.2	14.40	14.30	10.8	3,960	0.27%
2018/01/03	25	14.08	82	14.38	14.55	-57	3,920	-1.45%
2018/01/02	11	14.11	23	14.02	14.05	-12	3,853	-0.31%