飛宏 (2457)-日盛-板橋券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.5
漲跌
▼2.0
漲幅
-3.67%
成交量
4,759張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	62.56	15	63.03	62.50	-4	25,805	-0.02%
2023/04/06	6	61.70	0	0.00	61.60	6	25,429	0.02%
2023/03/31	15	62.44	11	61.73	60.30	4	25,221	0.02%
2023/03/30	2.1	60.62	2	60.80	60.80	0.1	24,733	0.00%
2023/03/29	5	59.78	3	59.70	59.80	2	24,759	0.01%
2023/03/28	8	58.75	43	59.37	59.20	-35	25,009	-0.14%
2023/03/27	21	60.75	7	60.34	59.80	14	24,753	0.06%
2023/03/24	4	60.00	9	59.74	60.00	-5	24,383	-0.02%
2023/03/23	11	59.20	10.1	59.23	59.50	0.9	24,068	0.00%
2023/03/22	33	60.43	17	59.97	59.00	16	23,610	0.07%
2023/03/21	46.1	62.51	57	62.26	61.10	-10.9	22,529	-0.05%
2023/03/20	26.1	58.99	17	59.24	59.50	9.1	20,843	0.04%
2023/03/17	42.2	59.57	48	59.70	59.10	-5.8	20,016	-0.03%
2023/03/16	81	58.00	74	57.59	58.50	7	18,949	0.04%
2023/03/15	17	59.44	40	59.13	59.20	-23	18,059	-0.13%
2023/03/14	47	56.73	63	55.93	58.40	-16	17,276	-0.09%
2023/03/13	99	56.18	97.1	56.02	56.20	1.9	15,806	0.01%
2023/03/10	57.1	55.22	50	57.79	56.60	7.1	14,616	0.05%
2023/03/09	24	55.89	10.1	55.24	54.80	13.9	13,026	0.11%
2023/03/08	20.1	50.39	127.4	52.90	54.70	-107.3	11,630	-0.92%	大賣/鉅額交易
2023/03/07	74	50.11	51.1	50.24	49.80	23	10,742	0.21%
2023/03/06	13	48.68	18.1	48.61	48.75	-5.1	10,455	-0.05%
2023/03/03	22	47.62	32	47.67	46.90	-10	10,502	-0.10%
2023/03/02	11	46.24	3	45.50	47.05	8	10,050	0.08%
2023/03/01	4	45.55	17	45.35	45.60	-13	9,884	-0.13%
2023/02/24	5	46.00	37	46.11	45.45	-32	9,774	-0.33%
2023/02/23	67	46.95	63	46.71	46.60	4	9,572	0.04%
2023/02/22	64	46.41	21.1	46.17	47.20	43	9,388	0.46%
2023/02/21	71	46.99	59	46.81	46.70	12	9,065	0.13%
2023/02/20	55	43.78	42.1	44.91	46.35	13	7,673	0.17%
2023/02/17	0	0.00	1	42.05	42.15	-1	7,037	-0.01%
2023/02/16	9	42.34	30	42.33	42.35	-21	6,955	-0.30%
2023/02/15	3	40.48	8	40.45	40.75	-5	6,725	-0.07%
2023/02/10	7	40.39	0	0.00	39.90	7	6,759	0.10%
2023/02/09	5	41.35	7	41.36	41.35	-2	6,706	-0.03%
2023/02/08	2	41.30	27	41.47	41.05	-25	6,678	-0.37%
2023/02/07	11	40.95	15	41.36	41.25	-4	6,645	-0.06%
2023/02/06	10	40.80	1	40.65	40.65	9	6,589	0.14%
2023/02/03	3	40.60	2	40.38	40.45	1	6,578	0.02%
2023/02/02	15	40.65	1	40.70	40.60	14	6,560	0.21%
2023/01/31	0	0.00	2	39.45	39.65	-2	6,526	-0.03%
2023/01/30	2	38.90	0	0.00	38.85	2	6,526	0.03%
2023/01/12	0.1	38.90	0	0.00	38.70	0.1	6,519	0.00%
2023/01/11	3	39.07	1	39.00	39.00	2	6,554	0.03%
2023/01/10	0	0.00	2	40.20	40.10	-2	6,526	-0.03%
2023/01/05	2	40.73	3	40.67	40.05	-1	6,654	-0.02%
2023/01/04	3	40.43	6	40.34	40.10	-3	6,663	-0.05%
2023/01/03	0	0.00	11	40.00	39.95	-11	6,679	-0.16%
2022/12/30	10	39.45	0	0.00	39.45	10	6,707	0.15%
2022/12/29	0.1	38.80	1	38.95	39.65	-1	6,837	-0.01%
2022/12/28	1	39.40	1	39.00	39.00	0	6,845	0.00%
2022/12/27	13	40.28	13	40.05	40.05	0	6,843	0.00%
2022/12/26	7.1	40.04	0	0.00	40.00	7.1	6,852	0.10%
2022/12/23	1	41.30	1	41.10	41.00	0	6,825	0.00%
2022/12/22	4	42.05	3	42.43	41.50	1	6,795	0.01%
2022/12/21	0	0.00	5	42.18	42.40	-5	6,585	-0.08%
2022/12/20	36	42.04	46	42.10	40.65	-10	6,274	-0.16%
2022/12/19	1	41.00	2	40.98	41.25	-1	5,759	-0.02%
2022/12/16	2	39.33	2	39.35	39.40	0	5,685	0.00%
2022/12/15	1	39.90	51	40.25	40.50	-50	5,680	-0.88%
2022/12/13	3	40.10	6	40.11	39.65	-3	5,901	-0.05%
2022/12/12	23	40.03	6	40.00	39.95	17	6,241	0.27%
2022/12/09	1	40.50	6	40.64	39.90	-5	6,895	-0.07%
2022/12/08	7	40.07	0	0.00	39.80	7	6,969	0.10%
2022/12/07	1	40.90	0	0.00	39.75	1	6,967	0.01%
2022/12/06	22	42.50	20	42.44	41.65	2	6,883	0.03%
2022/12/02	11	41.56	1	41.80	41.75	10	6,574	0.15%
2022/12/01	2	41.88	19	42.16	41.60	-17	6,509	-0.26%
2022/11/30	57	42.28	60	42.19	41.80	-3	6,398	-0.05%
2022/11/29	100	41.11	47	41.00	41.25	53	6,186	0.86%
2022/11/28	52	42.39	47	42.31	41.70	5	6,208	0.08%
2022/11/25	8	40.90	26.2	41.30	42.30	-18.2	5,779	-0.31%
2022/11/24	7	38.97	39.6	39.02	38.85	-32.6	5,224	-0.62%
2022/11/23	25	36.73	14	36.71	36.65	11	4,905	0.22%
2022/11/21	10	37.45	0	0.00	37.10	10	4,993	0.20%
2022/11/18	2	37.85	6	37.56	37.30	-4	5,005	-0.08%
2022/11/17	1	38.40	11	38.49	38.45	-10	4,945	-0.20%
2022/11/16	5	38.06	2	37.85	37.85	3	4,917	0.06%
2022/11/15	13	37.22	11	37.64	37.85	2	4,921	0.04%
2022/11/14	0.5	37.00	0	0.00	37.05	0.5	4,925	0.01%
2022/11/11	2	37.28	6	37.52	36.80	-4	4,958	-0.08%
2022/11/10	2	38.15	0	0.00	37.80	2	4,919	0.04%
2022/11/09	13	38.19	0	0.00	37.90	13	4,957	0.26%
2022/11/08	1	38.45	2	38.53	37.45	-1	4,996	-0.02%
2022/11/07	1	37.65	11	37.84	37.75	-10	4,977	-0.20%
2022/11/04	2	37.40	2	37.55	37.40	0	5,071	0.00%
2022/11/03	1	36.74	0	0.00	36.90	1	5,053	0.02%
2022/11/02	10	36.95	1	36.65	36.60	9	5,083	0.18%
2022/10/28	1	35.70	1	35.40	35.25	0	5,227	0.00%
2022/10/27	0	0.00	3	35.68	36.30	-3	5,247	-0.06%
2022/10/26	4	35.32	1	35.20	35.05	3	5,287	0.06%
2022/10/25	2	35.00	1	35.15	34.85	1	5,348	0.02%
2022/10/24	0	0.00	1	35.50	34.80	-1	5,376	-0.02%
2022/10/21	0.1	34.60	0	0.00	34.30	0.1	5,389	0.00%
2022/10/20	2	35.38	0	0.00	35.30	2	5,381	0.04%
2022/10/18	0	0.00	1	35.40	35.40	-1	5,368	-0.02%
2022/10/17	1.1	33.75	0	0.00	34.95	1.1	5,439	0.02%
2022/10/13	1	34.98	0	0.00	33.40	1	5,492	0.02%
2022/10/12	0	36.36	5	36.50	35.70	-5	5,461	-0.09%
2022/10/11	2	36.85	0	0.00	36.10	2	5,477	0.04%
2022/10/07	0	0.00	1	38.45	38.20	-1	5,656	-0.02%
2022/10/06	1	38.50	4	38.54	38.20	-3	5,817	-0.05%
2022/10/03	1	35.45	20	35.60	35.65	-19	5,696	-0.33%
2022/09/30	5	35.05	6	35.12	35.50	-1	5,806	-0.02%
2022/09/29	2	35.70	3	35.90	35.35	-1	5,817	-0.02%
2022/09/28	0	0.00	2	36.03	34.85	-2	5,833	-0.03%
2022/09/27	2	36.23	0	0.00	36.50	2	5,809	0.03%
2022/09/26	3	36.10	0	0.00	35.75	3	5,831	0.05%
2022/09/23	5	38.66	1	38.30	38.05	4	5,846	0.07%
2022/09/22	6	38.23	5	38.90	39.10	1	5,876	0.02%
2022/09/21	1	38.65	1	38.80	38.90	0	5,857	0.00%
2022/09/20	0	0.00	1	40.05	39.35	-1	5,801	-0.02%
2022/09/19	28	40.47	23	38.95	38.95	5	5,647	0.09%
2022/09/16	14	41.60	32	41.15	41.60	-18	5,366	-0.34%
2022/09/15	5	39.97	1	39.45	39.20	4	4,783	0.08%
2022/09/14	2	38.20	2	38.90	39.30	0	4,728	0.00%
2022/09/13	0	0.00	2	39.18	39.15	-2	4,738	-0.04%
2022/09/12	10	38.05	12	38.92	39.20	-2	4,743	-0.04%
2022/09/07	1	36.85	0	0.00	36.60	1	4,787	0.02%
2022/09/06	2	36.95	2	37.05	37.00	0	4,806	0.00%
2022/09/02	11	40.72	10	40.13	40.30	1	4,717	0.02%
2022/09/01	3	40.22	14.5	39.94	39.55	-11.5	4,520	-0.25%
2022/08/31	12	38.48	13	38.82	39.15	-1	4,456	-0.02%
2022/08/29	1	38.35	5	38.26	37.80	-4	4,845	-0.08%
2022/08/26	10	39.20	22	39.32	39.60	-12	4,835	-0.25%
2022/08/25	0	0.00	2	38.95	38.75	-2	4,848	-0.04%
2022/08/24	11	38.65	0	0.00	38.10	11	5,138	0.21%
2022/08/22	3	38.30	20	38.50	38.40	-17	5,192	-0.33%
2022/08/19	0	0.00	6	39.68	39.45	-6	5,279	-0.11%
2022/08/18	0	0.00	5	39.83	39.90	-5	5,301	-0.09%
2022/08/17	6	39.71	0	0.00	39.70	6	5,298	0.11%
2022/08/16	0	0.00	15	39.33	39.15	-15	5,267	-0.28%
2022/08/15	10	38.75	0.3	39.00	39.10	9.7	5,227	0.19%
2022/08/12	0	0.00	1	38.10	38.05	-1	5,186	-0.02%
2022/08/11	19	39.35	4	38.61	37.90	15	5,185	0.29%
2022/08/10	1	38.05	5	38.15	38.25	-4	5,096	-0.08%
2022/08/09	5	38.10	0	0.00	37.95	5	5,102	0.10%
2022/08/08	3	36.80	0	0.00	37.55	3	5,119	0.06%
2022/08/05	1	37.10	8	37.58	37.60	-7	5,162	-0.14%
2022/08/04	5.1	34.94	6	35.76	35.95	-0.9	5,183	-0.02%
2022/08/03	5.1	35.89	0	0.00	36.05	5.1	5,170	0.10%
2022/08/02	10	36.87	6	36.85	36.50	4	5,192	0.08%
2022/08/01	1	37.20	18.2	38.28	38.35	-17.2	5,145	-0.33%
2022/07/29	2	37.05	9	37.26	37.20	-7	5,100	-0.14%
2022/07/28	3	36.75	7	36.60	36.60	-4	5,127	-0.08%
2022/07/26	22	36.32	2	36.10	36.15	20	5,173	0.39%
2022/07/25	4	37.00	2	37.08	37.00	2	5,183	0.04%
2022/07/22	7	36.99	12	37.66	36.80	-5	5,224	-0.10%
2022/07/21	1	36.85	21	37.17	37.35	-20	5,315	-0.38%
2022/07/20	2	36.20	4	36.53	36.05	-2	5,269	-0.04%
2022/07/19	0	0.00	6	36.12	35.95	-6	5,357	-0.11%
2022/07/18	2	36.05	0	0.00	36.10	2	5,373	0.04%
2022/07/15	27	36.50	19	36.65	36.00	8	5,369	0.15%
2022/07/14	3	34.10	12	35.92	36.30	-9	5,204	-0.17%
2022/07/13	1	33.15	2	33.55	33.00	-1	5,084	-0.02%
2022/07/12	9	32.86	0	0.00	32.25	9	5,178	0.17%
2022/07/11	2	33.55	4	33.88	33.95	-2	5,214	-0.04%
2022/07/08	13	33.89	33	33.59	33.60	-20	5,283	-0.38%
2022/07/07	0	0.00	9	31.23	31.50	-9	5,211	-0.17%
2022/07/06	9	30.74	1	31.60	30.25	8	5,275	0.15%
2022/07/05	2	31.53	3	32.03	31.95	-1	5,373	-0.02%
2022/07/04	2	31.68	5	31.91	31.00	-3	5,410	-0.06%
2022/07/01	6	33.07	5	33.00	31.70	1	5,539	0.02%
2022/06/30	7	35.29	2	35.30	34.00	5	5,642	0.09%
2022/06/29	10	36.09	0	0.00	35.90	10	5,690	0.18%
2022/06/28	17	36.94	0	0.00	36.80	17	5,901	0.29%
2022/06/27	8	37.24	16	37.63	37.80	-8	6,692	-0.12%
2022/06/24	2	36.85	8	37.31	36.85	-6	6,996	-0.09%
2022/06/23	4	36.05	3	36.50	35.95	1	7,501	0.01%
2022/06/21	1	35.85	8	36.50	36.70	-7	9,175	-0.08%
2022/06/20	31.1	36.17	7	36.87	35.10	24.1	9,495	0.25%
2022/06/17	16	37.11	1	36.50	36.95	15	9,504	0.16%
2022/06/16	3	37.90	15	38.48	37.40	-12	9,509	-0.13%
2022/06/15	1	38.70	9	38.32	38.30	-8	9,536	-0.08%
2022/06/14	12	38.33	29	38.55	39.10	-17	9,575	-0.18%
2022/06/13	21	38.92	2	38.90	38.80	19	9,597	0.20%
2022/06/10	5	39.95	2	39.80	40.00	3	9,611	0.03%
2022/06/09	15	40.83	3	40.68	40.60	12	9,630	0.12%
2022/06/08	91	41.79	99	41.27	41.25	-8	9,651	-0.08%
2022/06/07	6	39.17	27	40.57	40.30	-21	9,377	-0.22%
2022/06/06	5	39.34	2	39.20	39.15	3	9,352	0.03%
2022/06/02	0	0.00	3	39.97	40.00	-3	9,466	-0.03%
2022/06/01	30	41.30	26	41.70	40.75	4	9,549	0.04%
2022/05/31	5	39.20	3	39.30	39.40	2	9,420	0.02%
2022/05/30	10	39.10	4	39.15	39.15	6	9,594	0.06%
2022/05/27	7	38.53	17	38.96	38.10	-10	9,640	-0.10%
2022/05/26	24	37.50	0	0.00	37.40	24	9,685	0.25%
2022/05/25	8	38.13	11	38.35	38.80	-3	9,758	-0.03%
2022/05/24	13	38.63	2	38.90	37.50	11	9,920	0.11%
2022/05/23	12	38.57	11	38.95	38.35	1	10,009	0.01%
2022/05/20	2	38.48	4	38.59	38.35	-2	10,206	-0.02%
2022/05/19	28	37.45	14	38.33	38.40	14	10,389	0.13%
2022/05/18	10	38.40	22	38.56	38.40	-12	10,582	-0.11%
2022/05/17	0	0.00	11	38.03	38.10	-11	11,380	-0.10%
2022/05/16	3	37.27	18	37.72	37.35	-15	11,789	-0.13%
2022/05/13	0	0.00	7	36.51	36.75	-7	11,807	-0.06%
2022/05/12	18	35.43	0	0.00	35.00	18	11,857	0.15%
2022/05/11	1	37.45	4	38.09	37.30	-3	11,831	-0.03%
2022/05/10	6	38.01	7	38.21	38.25	-1	11,976	-0.01%
2022/05/09	8	39.08	1	38.70	38.60	7	12,027	0.06%
2022/05/06	5	39.40	2	39.40	39.85	3	12,155	0.02%
2022/05/05	11	41.12	18	41.78	41.00	-7	12,278	-0.06%
2022/05/04	0	0.00	2	40.20	40.55	-2	12,324	-0.02%
2022/05/03	0	0.00	46	39.08	39.70	-46	12,455	-0.37%
2022/04/29	7	39.19	11	39.01	39.00	-4	12,634	-0.03%
2022/04/28	8	38.89	15	38.97	38.70	-7	12,814	-0.05%
2022/04/27	10.1	38.83	11	38.77	38.65	-0.9	12,841	-0.01%
2022/04/26	1	40.90	13	41.05	40.70	-12	12,772	-0.09%
2022/04/25	22	41.51	9	41.60	40.95	13	12,852	0.10%
2022/04/22	14	42.98	7.1	43.85	43.25	7	12,957	0.05%
2022/04/21	2	43.33	3	43.40	43.60	-1	13,093	-0.01%
2022/04/20	2	42.93	15	42.77	42.95	-13	13,319	-0.10%
2022/04/19	6	42.39	1	42.95	42.05	5	13,467	0.04%
2022/04/18	3	42.68	0	0.00	42.35	3	13,793	0.02%
2022/04/15	5	44.38	2	44.23	43.80	3	13,993	0.02%
2022/04/14	8	45.06	20	45.39	45.10	-12	14,415	-0.08%
2022/04/13	6	44.78	0	0.00	44.50	6	14,620	0.04%
2022/04/12	17	43.92	5	43.49	44.20	12	14,967	0.08%
2022/04/11	23.1	45.30	8	44.31	44.00	15.1	15,448	0.10%
2022/04/08	2	45.90	1	46.00	45.75	1	15,823	0.01%
2022/04/07	12	46.06	3	46.77	45.20	9	16,675	0.05%
2022/04/06	13	46.59	19	47.18	47.15	-6	16,890	-0.04%
2022/04/01	10	46.45	4	46.45	46.10	6	17,214	0.03%
2022/03/31	19	47.14	1	48.25	46.80	18	18,222	0.10%
2022/03/30	65	48.59	44.4	48.98	48.25	20.6	19,103	0.11%
2022/03/29	25	47.64	11	47.56	46.95	14	21,757	0.06%
2022/03/28	36	47.94	52.2	48.06	47.60	-16.2	22,374	-0.07%
2022/03/25	27.2	47.24	80.3	47.39	47.65	-53.1	22,255	-0.24%
2022/03/24	56	47.19	56	47.32	45.90	0	21,832	0.00%
2022/03/23	13	44.15	42.2	45.02	45.75	-29.2	21,678	-0.13%
2022/03/22	2	43.20	0	0.00	43.00	2	22,935	0.01%
2022/03/21	7	43.29	1	43.50	42.65	6	24,311	0.02%
2022/03/18	8.2	42.47	2	43.35	43.30	6.2	25,021	0.02%
2022/03/17	10	42.50	1	42.65	42.55	9	25,932	0.03%
2022/03/16	9	42.32	9	42.09	41.40	0	26,305	0.00%
2022/03/15	3	42.10	6	42.00	41.90	-3	26,355	-0.01%
2022/03/14	3.1	42.24	4	42.75	43.15	-0.9	26,570	0.00%
2022/03/11	13	42.23	0	0.00	42.10	13	27,074	0.05%
2022/03/10	7	43.68	15	43.83	43.35	-8	27,079	-0.03%
2022/03/09	5	42.66	8	42.54	42.65	-3	27,036	-0.01%
2022/03/08	11	42.63	3	42.17	41.75	8	27,012	0.03%
2022/03/07	6.1	43.95	3	43.92	43.00	3.1	26,897	0.01%
2022/03/04	18	46.15	12	45.95	45.50	6	26,779	0.02%
2022/03/03	4	47.74	5	47.44	46.55	-1	26,680	0.00%
2022/03/02	1	46.15	1	46.45	46.90	0	26,600	0.00%
2022/03/01	0	0.00	11	46.04	46.85	-11	26,662	-0.04%
2022/02/25	8	45.08	6	45.05	44.80	2	26,695	0.01%
2022/02/24	11	44.89	8	45.15	44.05	3	26,666	0.01%
2022/02/23	1	46.50	0	0.00	46.50	1	26,540	0.00%
2022/02/22	11	46.38	0	0.00	45.40	11	26,548	0.04%
2022/02/21	15	48.13	6	47.99	47.75	9	26,443	0.03%
2022/02/18	8	46.58	6	47.63	47.95	2	26,335	0.01%
2022/02/17	12	47.39	15	48.17	46.70	-3	26,355	-0.01%
2022/02/16	5	47.16	23.1	47.01	48.15	-18.1	25,774	-0.07%
2022/02/15	1	44.30	0	0.00	43.80	1	25,474	0.00%
2022/02/14	6	44.37	6	43.56	43.50	0	25,529	0.00%
2022/02/11	6	45.05	6	45.78	45.70	0	25,612	0.00%
2022/02/10	31	45.16	5	45.80	45.20	26	25,949	0.10%
2022/02/09	0	0.00	10	45.17	45.20	-10	25,870	-0.04%
2022/02/08	7	44.66	21	44.48	44.95	-14	25,855	-0.05%
2022/02/07	15	42.59	5	43.00	43.90	10	25,760	0.04%
2022/01/26	5	41.35	9	41.57	41.60	-4	25,716	-0.02%
2022/01/25	13	41.80	5	41.20	40.80	8	26,178	0.03%
2022/01/24	15	41.93	6	42.98	42.80	9	26,203	0.03%
2022/01/21	18	43.73	2	43.50	42.55	16	26,324	0.06%
2022/01/20	7	44.89	5	44.57	44.45	2	26,539	0.01%
2022/01/19	22	44.87	14	44.79	44.80	8	27,174	0.03%
2022/01/18	8	45.25	2	44.83	44.80	6	27,675	0.02%
2022/01/17	14	45.97	23	45.64	45.60	-9	27,640	-0.03%
2022/01/14	18	44.73	2	44.65	44.15	16	27,650	0.06%
2022/01/13	4	45.71	7	44.88	45.65	-3	27,830	-0.01%
2022/01/12	8	46.82	5	46.62	46.00	3	28,004	0.01%
2022/01/11	15	46.88	2	47.75	46.50	13	27,968	0.05%
2022/01/10	23	48.03	28	48.55	48.70	-5	27,612	-0.02%
2022/01/07	26	48.10	19	48.29	47.75	7	27,341	0.03%
2022/01/06	33	50.26	3	49.72	49.60	30	26,889	0.11%
2022/01/05	32	51.14	9	50.78	50.40	23	26,623	0.09%
2022/01/04	5	52.10	33	50.61	52.10	-28	26,245	-0.11%
2022/01/03	17	50.51	11	49.36	50.70	6	25,790	0.02%
2021/12/30	12	51.52	16	51.23	50.30	-4	25,335	-0.02%
2021/12/29	6	50.68	9	50.50	50.60	-3	24,493	-0.01%
2021/12/28	20	50.28	10	50.26	50.00	10	24,195	0.04%
2021/12/27	92	51.27	119.3	51.24	51.70	-27.3	23,728	-0.12%	大賣/
2021/12/24	108	50.40	48	49.86	49.40	60	22,652	0.26%	大買/
2021/12/23	49.2	49.78	56.6	50.35	49.90	-7.4	21,538	-0.03%
2021/12/22	18	45.13	46.1	45.63	47.35	-28.1	18,101	-0.16%
2021/12/21	14	43.34	18	43.71	43.05	-4	17,170	-0.02%
2021/12/20	42	44.91	49	45.06	45.15	-7	16,748	-0.04%
2021/12/17	55	45.77	73	45.60	45.40	-18	16,239	-0.11%
2021/12/16	86	46.14	69.1	46.59	46.25	16.9	15,573	0.11%
2021/12/15	52	42.71	41.2	43.47	43.80	10.8	13,999	0.08%
2021/12/14	46.1	40.25	28	40.77	40.80	18.1	12,584	0.14%
2021/12/13	34.2	41.37	79.2	41.58	42.25	-45.1	11,852	-0.38%
2021/12/10	13	39.53	11	39.13	38.45	2	10,891	0.02%
2021/12/09	5	38.45	6	38.77	38.30	-1	10,460	-0.01%
2021/12/08	5	39.48	2	38.63	38.20	3	10,373	0.03%
2021/12/07	1	38.80	16.2	38.61	39.10	-15.2	10,132	-0.15%
2021/12/06	2	37.05	8	37.08	37.20	-6	9,605	-0.06%
2021/12/03	0	0.00	23	36.11	36.20	-23	9,602	-0.24%
2021/12/02	2	36.18	5	36.65	35.65	-3	9,638	-0.03%
2021/12/01	0	0.00	6	36.58	36.45	-6	9,665	-0.06%
2021/11/30	6	35.96	1	36.25	36.25	5	9,693	0.05%
2021/11/29	5	34.70	13	35.41	35.45	-8	9,748	-0.08%
2021/11/26	4	36.23	0	0.00	35.75	4	9,817	0.04%
2021/11/25	17	37.76	12	37.45	37.10	5	9,738	0.05%
2021/11/24	7	36.46	34	37.63	38.05	-27	9,614	-0.28%
2021/11/23	8	37.38	0	0.00	36.85	8	9,542	0.08%
2021/11/22	0	0.00	7	37.68	37.70	-7	9,567	-0.07%
2021/11/19	19	37.63	5	37.35	37.35	14	9,684	0.14%
2021/11/18	12	37.50	15	38.06	37.55	-3	9,701	-0.03%
2021/11/17	13	37.54	0	37.75	37.15	13	9,687	0.13%
2021/11/16	27.1	37.93	16	38.31	37.30	11.1	9,737	0.11%
2021/11/15	10.1	37.53	49.4	38.29	38.40	-39.3	9,596	-0.41%
2021/11/12	2	37.15	22	37.81	37.20	-20	9,510	-0.21%
2021/11/11	14	37.08	12	36.78	36.55	2	9,519	0.02%
2021/11/10	20	37.50	4.3	37.64	37.30	15.7	9,529	0.16%
2021/11/09	9.4	37.35	43	37.45	37.70	-33.7	9,481	-0.35%
2021/11/08	0	0.00	20	35.53	35.50	-20	9,209	-0.22%
2021/11/05	7	34.50	1	34.50	34.40	6	9,380	0.06%
2021/11/04	21	35.60	8	35.29	35.25	13	9,424	0.14%
2021/11/03	14	35.70	28	35.50	35.20	-14	9,455	-0.15%
2021/11/02	73	37.29	39	37.83	35.45	34	9,494	0.36%
2021/11/01	24.1	37.04	7	37.16	36.80	17.1	9,020	0.19%
2021/10/29	28.1	37.37	13	37.34	36.80	15.1	8,881	0.17%
2021/10/28	23	36.71	37	37.21	36.30	-14	8,571	-0.16%
2021/10/27	34	36.61	26	36.96	36.30	8	8,202	0.10%
2021/10/26	35	36.35	62	36.79	37.25	-27	7,558	-0.36%
2021/10/25	16	34.31	20	34.22	33.90	-4	7,035	-0.06%
2021/10/22	8	35.08	10	35.10	34.80	-2	7,167	-0.03%
2021/10/21	35	35.16	6	35.27	35.30	29	7,157	0.41%
2021/10/20	22	34.85	17	34.97	35.30	5	7,123	0.07%
2021/10/19	7	33.14	32	32.85	33.00	-25	6,882	-0.36%
2021/10/18	1	32.20	18	32.28	32.20	-17	6,882	-0.25%
2021/10/15	0	0.00	5	31.60	31.85	-5	7,015	-0.07%
2021/10/14	0	0.00	3	30.65	30.85	-3	7,241	-0.04%
2021/10/13	8	30.27	15	30.38	29.90	-7	7,365	-0.10%
2021/10/12	21	30.80	10	30.50	30.75	11	7,493	0.15%
2021/10/08	41	32.54	15	32.64	31.30	26	7,645	0.34%
2021/10/07	11	31.14	12	31.68	31.65	-1	7,809	-0.01%
2021/10/06	7	30.79	20	31.11	30.55	-13	8,574	-0.15%
2021/10/05	2	29.58	4	29.80	30.60	-2	9,372	-0.02%
2021/10/04	8	30.13	2	29.10	29.00	6	9,871	0.06%
2021/10/01	21	31.27	0	0.00	30.45	21	10,423	0.20%
2021/09/30	0	0.00	17	31.96	32.15	-17	11,451	-0.15%
2021/09/29	17	31.49	16	32.03	31.30	1	11,934	0.01%
2021/09/28	21	33.55	0	0.00	32.35	21	12,399	0.17%
2021/09/24	0	0.00	1	32.95	32.70	-1	12,832	-0.01%
2021/09/23	1	32.60	4	32.43	32.05	-3	13,219	-0.02%
2021/09/22	4.1	31.34	14	31.63	31.50	-9.9	13,700	-0.07%
2021/09/17	2	32.28	0	32.75	32.35	2	15,407	0.01%
2021/09/16	10.1	33.00	0	0.00	32.65	10.1	15,957	0.06%
2021/09/15	0	0.00	2	32.65	32.60	-2	16,277	-0.01%
2021/09/14	1	32.35	2	32.40	32.15	-1	16,573	-0.01%
2021/09/13	3	32.80	0	0.00	32.65	3	16,735	0.02%
2021/09/10	0	0.00	10	33.01	32.85	-10	16,909	-0.06%
2021/09/08	3.1	32.38	1	32.10	32.05	2.1	17,334	0.01%
2021/09/07	2.1	33.04	21	32.80	33.45	-18.9	17,836	-0.11%
2021/09/06	1	33.65	3	34.58	33.45	-2	18,298	-0.01%
2021/09/03	5	35.05	11	35.08	34.90	-6	18,328	-0.03%
2021/09/02	22	35.90	7	34.94	34.45	15	18,386	0.08%
2021/09/01	22	36.47	12	36.95	35.80	10	18,456	0.05%
2021/08/31	13	36.07	5	36.10	35.95	8	18,438	0.04%
2021/08/30	1	35.90	0	0.00	35.90	1	18,637	0.01%
2021/08/27	23	36.17	10	36.43	35.65	13	18,817	0.07%
2021/08/26	10	36.00	15	36.20	36.85	-5	19,040	-0.03%
2021/08/25	0	0.00	11	35.45	36.10	-11	19,122	-0.06%
2021/08/24	19	35.61	2	35.80	34.25	17	19,301	0.09%
2021/08/23	12.5	34.42	7	34.82	34.90	5.5	19,627	0.03%
2021/08/20	16	33.29	1	33.65	34.05	15	19,925	0.08%
2021/08/19	2.1	33.14	10	33.90	32.50	-7.9	20,009	-0.04%
2021/08/18	17	32.34	16	32.18	34.45	1	20,301	0.00%
2021/08/17	5	33.90	41	33.32	31.80	-36	20,427	-0.18%
2021/08/16	5	35.15	0	34.30	34.10	5	20,432	0.02%
2021/08/13	11.1	36.85	67	37.39	35.80	-55.9	20,452	-0.27%
2021/08/12	65	38.32	45	38.86	38.25	20	20,523	0.10%
2021/08/11	76	38.32	45	38.38	38.95	31	20,594	0.15%
2021/08/10	9	37.56	5	38.29	37.65	4	20,667	0.02%
2021/08/09	11	37.73	1	37.30	37.05	10	20,854	0.05%
2021/08/06	16	37.87	30	38.09	37.60	-14	21,081	-0.07%
2021/08/05	2	36.68	0	0.00	36.60	2	21,273	0.01%
2021/08/04	5	37.66	1	37.55	37.45	4	21,764	0.02%
2021/08/02	11	37.65	33	37.61	38.00	-22	22,273	-0.10%
2021/07/30	7	38.59	6	38.18	37.90	1	22,477	0.00%
2021/07/29	22	38.23	2	38.38	38.40	20	22,689	0.09%
2021/07/28	14	37.27	16	37.98	38.10	-2	22,900	-0.01%
2021/07/27	4	40.45	17	39.84	39.65	-13	23,195	-0.06%
2021/07/26	28	41.37	11	41.52	41.60	17	23,492	0.07%
2021/07/23	5	40.26	8.3	40.06	40.05	-3.3	24,314	-0.01%
2021/07/22	5	38.87	14	39.31	38.90	-9	24,927	-0.04%
2021/07/21	12	38.61	17	37.99	37.75	-5	25,844	-0.02%
2021/07/20	31	38.23	22	37.91	37.75	9	25,772	0.03%
2021/07/19	25	39.93	10	40.28	39.80	15	25,664	0.06%
2021/07/16	5	41.18	17	41.19	40.50	-12	25,559	-0.05%
2021/07/15	14	41.06	32	40.71	40.90	-18	25,443	-0.07%
2021/07/14	12	40.94	16	40.93	40.45	-4	25,327	-0.02%
2021/07/13	38	43.10	140	43.75	41.35	-102	25,095	-0.41%	大賣/鉅額交易
2021/07/12	47	42.46	25	42.86	43.15	22	24,316	0.09%
2021/07/09	66	42.17	27	42.54	41.20	39	23,498	0.17%
2021/07/08	40	41.60	31	41.73	42.40	9	22,982	0.04%
2021/07/07	98	40.91	48	41.34	40.80	50	22,452	0.22%
2021/07/06	3	41.13	55	42.47	43.00	-52	21,586	-0.24%
2021/07/05	73	39.45	56	39.01	39.10	17	21,259	0.08%
2021/07/02	6	37.80	6	37.79	37.60	0	21,926	0.00%
2021/07/01	25	37.03	21	38.04	36.90	4	21,974	0.02%
2021/06/30	23	38.67	13	38.58	38.15	10	21,976	0.05%
2021/06/29	24	39.04	13	38.42	37.25	11	21,852	0.05%
2021/06/28	104	39.95	100	40.25	39.75	4	21,547	0.02%	大買/
2021/06/25	7	38.78	75	39.19	39.80	-68	20,099	-0.34%
2021/06/24	3	36.27	12	35.62	36.20	-9	19,674	-0.05%
2021/06/23	9	34.77	26	35.01	35.80	-17	19,435	-0.09%
2021/06/22	22	33.95	2	34.10	33.40	20	19,356	0.10%
2021/06/21	13	34.58	13	34.11	34.05	0	19,369	0.00%
2021/06/18	25	36.62	24	36.35	35.85	1	19,561	0.01%
2021/06/17	39	36.00	14	36.29	36.30	25	21,100	0.12%
2021/06/16	23	36.32	17	36.03	35.25	6	22,480	0.03%
2021/06/15	12	36.37	48	35.41	36.55	-36	23,594	-0.15%
2021/06/11	12	33.65	0	0.00	33.25	12	24,009	0.05%
2021/06/10	15	33.47	5	33.99	33.20	10	24,903	0.04%
2021/06/09	41	33.78	3	33.50	33.25	38	25,010	0.15%
2021/06/08	25	34.65	25	34.64	34.75	0	24,966	0.00%
2021/06/07	22	34.75	20	34.58	34.30	2	24,939	0.01%
2021/06/04	45	36.44	29	36.07	36.10	16	24,757	0.06%
2021/06/03	46	36.69	33	36.57	36.20	13	24,630	0.05%
2021/06/02	19.1	36.28	21	36.23	35.40	-1.9	24,417	-0.01%
2021/06/01	42	36.70	37	36.49	36.70	5	24,292	0.02%
2021/05/31	35	36.09	24	36.45	36.40	11	24,079	0.05%
2021/05/28	8	32.88	30	33.51	33.80	-22	24,205	-0.09%
2021/05/27	38	30.80	20	30.88	30.75	18	24,751	0.07%
2021/05/26	43	30.47	12	30.40	30.40	31	24,713	0.13%
2021/05/25	6	30.20	62	29.84	31.15	-56	24,380	-0.23%
2021/05/24	12	28.30	3	28.35	28.35	9	24,247	0.04%
2021/05/21	6	27.81	9	27.83	27.90	-3	24,179	-0.01%
2021/05/20	54	27.50	4	27.19	26.65	50	24,303	0.21%
2021/05/19	3	27.72	2	27.95	27.65	1	24,174	0.00%
2021/05/18	9	27.33	13	27.65	28.15	-4	24,050	-0.02%
2021/05/17	98	26.92	118	26.37	25.60	-20	23,768	-0.08%	大賣/
2021/05/14	6	29.51	9	29.94	28.40	-3	23,502	-0.01%
2021/05/13	7	29.82	7	29.85	29.85	0	23,224	0.00%
2021/05/12	26	32.05	107	31.10	30.40	-81	22,926	-0.35%	大賣/
2021/05/11	37	32.71	5	33.04	32.10	32	22,378	0.14%
2021/05/10	99	35.33	7	35.49	35.30	92	22,094	0.42%
2021/05/07	34	34.60	108	35.60	36.95	-74	21,966	-0.34%	大賣/
2021/05/06	111	34.98	93	35.49	34.30	18	21,867	0.08%	大買/
2021/05/05	25	36.05	20	35.79	34.45	5	21,673	0.02%
2021/05/04	50	36.47	35.2	36.13	36.10	14.9	21,592	0.07%
2021/05/03	27	39.46	9	40.12	38.70	18	21,235	0.08%
2021/04/29	67.5	45.30	50	45.53	42.95	17.5	20,791	0.08%
2021/04/28	44	43.27	46.6	44.31	45.10	-2.6	19,829	-0.01%
2021/04/27	58.8	42.24	41	42.37	41.00	17.8	19,229	0.09%
2021/04/26	12	39.90	4	39.90	39.90	8	18,422	0.04%
2021/04/23	9	35.02	7	35.57	36.30	2	18,508	0.01%
2021/04/22	0	0.00	4	34.80	33.00	-4	18,616	-0.02%
2021/04/21	2	34.25	1	34.25	34.40	1	18,814	0.01%
2021/04/20	0	0.00	6	33.17	34.15	-6	18,976	-0.03%
2021/04/19	0	0.00	12	37.08	34.50	-12	19,413	-0.06%
2021/04/16	3	36.13	11	35.97	36.40	-8	20,088	-0.04%
2021/04/15	1	34.75	0	0.00	35.70	1	20,268	0.00%
2021/04/14	1	33.30	42	33.30	35.10	-41	20,395	-0.20%
2021/04/13	2	38.40	1	37.00	37.00	1	20,488	0.00%
2021/04/12	3	34.97	23	34.90	38.00	-20	20,566	-0.10%
2021/04/09	5	37.80	1	41.95	37.80	4	20,758	0.02%
2021/04/08	53	41.84	105	41.65	41.95	-52	20,895	-0.25%	大賣/
2021/04/07	11	38.30	27	38.36	38.90	-16	19,783	-0.08%
2021/04/06	28	34.43	14	34.82	35.40	14	19,602	0.07%
2021/04/01	13	30.33	40	31.86	32.20	-27	19,483	-0.14%
2021/03/31	27	29.08	26	28.98	29.30	1	19,341	0.01%
2021/03/30	86	28.86	38	28.73	29.30	48	19,307	0.25%
2021/03/29	9	26.73	18	26.57	26.95	-9	19,141	-0.05%
2021/03/26	7	26.20	13	26.21	26.20	-6	19,240	-0.03%
2021/03/25	32	25.98	17	26.49	25.75	15	19,364	0.08%
2021/03/24	47	25.19	27	24.76	25.30	20	20,185	0.10%
2021/03/23	38	24.18	40	24.49	24.45	-2	20,830	-0.01%
2021/03/22	171.5	26.47	144	26.87	26.00	27.5	20,580	0.13%	大買/大賣/
2021/03/19	73	24.99	78	24.70	25.55	-5	19,048	-0.03%
2021/03/18	233.5	22.47	144	22.59	23.25	89.5	17,938	0.50%	大買/大賣/
2021/03/17	59	20.43	96	20.84	21.15	-37	16,444	-0.22%
2021/03/16	83	19.65	129	19.61	19.25	-46	15,750	-0.29%	大賣/
2021/03/15	4	18.40	13	18.48	18.50	-9	14,969	-0.06%
2021/03/12	3	17.95	6	17.90	17.90	-3	15,063	-0.02%
2021/03/11	7	17.55	16	17.53	17.70	-9	15,623	-0.06%
2021/03/10	10	17.20	3	17.00	17.00	7	15,916	0.04%
2021/03/09	5	17.10	20	16.35	17.10	-15	16,439	-0.09%
2021/03/08	1	16.95	3	16.70	16.80	-2	17,152	-0.01%
2021/03/05	10	17.35	8	17.60	17.30	2	17,645	0.01%
2021/03/04	15	17.26	3	17.25	17.35	12	17,670	0.07%
2021/03/03	47	18.16	65	18.69	17.80	-18	17,605	-0.10%
2021/03/02	70	19.42	44	19.38	19.45	26	17,445	0.15%
2021/02/26	93	17.93	89	17.89	17.85	4	16,612	0.02%
2021/02/25	12	17.54	16	17.58	17.55	-4	16,460	-0.02%
2021/02/24	22	17.95	27.5	17.55	17.50	-5.5	16,430	-0.03%
2021/02/23	7	17.46	30	17.52	17.50	-23	16,298	-0.14%
2021/02/22	40	18.01	30	17.81	17.70	10	16,355	0.06%
2021/02/19	3	17.25	13	17.21	17.25	-10	16,104	-0.06%
2021/02/18	28	16.81	11	16.86	16.85	17	16,065	0.11%
2021/02/17	18	16.13	33	16.21	16.60	-15	15,983	-0.09%
2021/02/05	28	16.00	29	15.87	15.80	-1	15,950	-0.01%
2021/02/04	21	16.13	18	16.11	16.10	3	16,037	0.02%
2021/02/03	12	16.33	31	16.18	16.10	-19	16,018	-0.12%
2021/02/02	31	16.28	15	16.15	16.15	16	16,054	0.10%
2021/02/01	1	16.25	2	16.53	16.20	-1	16,069	-0.01%
2021/01/29	11	17.06	18	16.82	16.50	-7	16,124	-0.04%
2021/01/28	22	16.52	50	17.01	17.05	-28	16,239	-0.17%
2021/01/27	0	0.00	3	16.67	16.65	-3	16,178	-0.02%
2021/01/26	25	16.43	24	16.33	16.25	1	16,403	0.01%
2021/01/25	10	15.77	18	15.99	15.95	-8	16,194	-0.05%
2021/01/22	1	15.90	0	0.00	15.95	1	16,058	0.01%
2021/01/21	38	16.50	24	15.91	15.90	14	16,017	0.09%
2021/01/20	61	17.08	53	16.68	16.40	8	15,875	0.05%
2021/01/19	23	17.47	11	17.66	17.55	12	15,684	0.08%
2021/01/18	54	17.24	38	17.25	17.20	16	15,497	0.10%
2021/01/15	4	18.01	21	17.79	17.80	-17	15,367	-0.11%
2021/01/14	14	17.78	92	18.00	18.25	-78	15,141	-0.52%
2021/01/13	31	17.68	16	17.64	17.45	15	14,972	0.10%
2021/01/12	56	17.64	36.7	17.53	17.10	19.3	14,844	0.13%
2021/01/11	42	18.06	111.4	17.93	18.25	-69.4	14,511	-0.48%	大賣/
2021/01/08	31	16.72	12	16.84	16.75	19	14,277	0.13%
2021/01/07	14	16.41	38	16.63	16.70	-24	14,733	-0.16%
2021/01/06	29	16.10	30	16.12	16.00	-1	14,688	-0.01%
2021/01/05	31	16.78	34	16.72	16.55	-3	14,508	-0.02%
2021/01/04	42	16.89	45	17.05	16.95	-3	14,338	-0.02%
2020/12/31	44	16.65	30	16.69	16.30	14	13,928	0.10%
2020/12/30	34	16.26	25	16.16	16.15	9	13,640	0.07%
2020/12/29	1	16.10	22	16.17	16.15	-21	13,589	-0.15%
2020/12/28	39	16.18	48	16.01	16.15	-9	13,565	-0.07%
2020/12/25	53	16.42	20	16.45	16.50	33	13,417	0.25%
2020/12/24	0	0.00	18	16.35	16.30	-18	13,307	-0.14%
2020/12/23	17	15.74	12	15.83	15.85	5	13,152	0.04%
2020/12/22	48	16.27	16	16.35	15.70	32	13,100	0.24%
2020/12/21	51	16.61	45	16.67	16.55	6	12,998	0.05%
2020/12/18	116	17.11	70	16.96	16.70	46	13,098	0.35%	大買/
2020/12/17	80	16.45	186.9	16.97	17.35	-106.9	12,820	-0.83%	大賣/鉅額交易
2020/12/16	10	15.87	31	15.98	15.80	-21	12,522	-0.17%
2020/12/15	20	16.12	29	16.11	15.80	-9	12,475	-0.07%
2020/12/14	56	16.37	40	16.21	16.20	16	12,329	0.13%
2020/12/11	14	15.16	10	15.37	15.30	4	11,888	0.03%
2020/12/10	15	15.74	2	15.85	15.45	13	11,707	0.11%
2020/12/09	26	15.43	6	15.58	15.35	20	11,550	0.17%
2020/12/08	32	15.63	9	15.99	15.80	23	11,360	0.20%
2020/12/07	66	15.66	82	14.94	16.00	-16	11,045	-0.14%
2020/12/04	3	15.15	3	15.38	15.50	0	10,384	0.00%
2020/12/03	21	15.24	101	15.25	15.15	-80	10,014	-0.80%	大賣/
2020/12/02	44	14.48	36	14.90	14.60	8	9,500	0.08%
2020/12/01	43	13.90	98	13.80	14.20	-55	8,759	-0.63%
2020/11/30	4	12.74	65	12.83	12.95	-61	8,208	-0.74%
2020/11/27	16	12.30	3.3	12.60	12.60	12.7	8,177	0.16%
2020/11/26	93	12.43	74	12.65	12.35	19	8,290	0.23%
2020/11/25	43	12.33	3	12.23	12.00	40	7,863	0.51%
2020/11/24	25	11.94	28	11.94	11.90	-3	7,777	-0.04%
2020/11/23	9	11.88	12	11.90	11.90	-3	7,737	-0.04%
2020/11/20	0	0.00	0.2	11.80	11.85	-0.2	7,713	0.00%
2020/11/19	36	12.07	12	11.98	11.95	24	7,714	0.31%
2020/11/18	6	11.55	7	11.65	11.50	-1	7,661	-0.01%
2020/11/17	33	11.70	11	11.60	11.70	22	7,784	0.28%
2020/11/12	15	11.31	4	11.55	11.40	11	7,793	0.14%
2020/11/11	0	0.00	2	11.90	12.00	-2	7,663	-0.03%
2020/11/09	0	0.00	5	12.01	11.95	-5	7,582	-0.07%
2020/11/06	32	12.32	3	12.40	12.15	29	7,633	0.38%
2020/11/05	54	12.37	21	12.43	12.40	33	7,524	0.44%
2020/11/04	1	12.05	103	12.03	12.15	-102	7,283	-1.40%	大賣/鉅額交易
2020/11/03	31	12.07	75	12.27	12.05	-44	7,167	-0.61%
2020/11/02	0	0.00	20	11.75	11.80	-20	6,852	-0.29%
2020/10/30	21	11.71	0	0.00	11.70	21	6,847	0.31%
2020/10/28	3	11.73	0	0.00	11.55	3	6,764	0.04%
2020/10/27	40	12.05	0	0.00	11.85	40	6,709	0.60%
2020/10/26	63	12.10	3	12.40	11.95	60	6,669	0.90%
2020/10/23	2	11.90	1	12.10	12.00	1	6,583	0.02%
2020/10/22	2	11.88	0	0.00	11.95	2	6,535	0.03%
2020/10/21	5	12.02	23	11.97	12.05	-18	6,496	-0.28%
2020/10/20	14	12.05	5	12.02	12.20	9	6,428	0.14%
2020/10/19	27	11.68	3	12.03	12.25	24	6,340	0.38%
2020/10/16	40	12.22	27	11.85	11.50	13	6,182	0.21%
2020/10/15	36	12.25	117	12.14	12.40	-81	5,884	-1.38%	大賣/
2020/10/14	2	10.68	37	11.22	11.30	-35	5,207	-0.67%
2020/10/13	1	10.50	1	10.40	10.40	0	5,081	0.00%
2020/10/08	5	10.45	0	0.00	10.45	5	5,104	0.10%
2020/10/07	0	0.00	9	10.55	10.55	-9	5,218	-0.17%
2020/10/06	19	10.39	0	0.00	10.40	19	5,482	0.35%
2020/10/05	6	10.22	5	10.23	10.40	1	5,580	0.02%
2020/09/30	0	0.00	1	10.05	10.05	-1	5,524	-0.02%
2020/09/29	0	0.00	3	10.00	10.05	-3	5,539	-0.05%
2020/09/28	13	10.06	0	0.00	10.20	13	5,547	0.23%
2020/09/25	2	10.05	2	10.20	9.73	0	5,558	0.00%
2020/09/24	24	10.01	2	9.82	9.90	22	5,572	0.39%
2020/09/23	89	10.80	7	10.84	10.50	82	5,481	1.50%
2020/09/22	52	11.87	45	12.03	11.50	7	5,275	0.13%
2020/09/21	12	11.61	501	11.83	12.00	-489	4,595	-10.64%	大賣/鉅額交易
2020/09/18	1	10.80	11	10.73	10.95	-10	4,053	-0.25%
2020/09/17	1	10.80	15	10.80	10.50	-14	3,951	-0.35%
2020/09/16	3	10.37	1	10.40	10.40	2	3,812	0.05%
2020/09/15	0	0.00	3	10.15	10.15	-3	3,766	-0.08%
2020/09/14	1	10.30	17	10.17	10.10	-16	3,746	-0.43%
2020/09/11	15	10.05	20	9.80	9.75	-5	3,660	-0.14%
2020/09/09	30	9.88	30	10.12	10.15	0	3,622	0.00%
2020/09/08	0	0.00	20	10.00	10.00	-20	3,600	-0.56%
2020/09/07	25	10.42	21	10.30	10.15	4	3,584	0.11%
2020/09/04	35	9.91	37	10.10	10.15	-2	3,526	-0.06%
2020/09/03	18	10.08	47	10.15	10.10	-29	3,464	-0.84%
2020/09/02	29	10.06	5	10.15	10.05	24	3,440	0.70%
2020/09/01	31	10.26	32	10.51	10.35	-1	3,458	-0.03%
2020/08/31	1	9.73	20	9.76	9.74	-19	3,241	-0.59%
2020/08/28	19	9.85	10	9.61	9.61	9	3,232	0.28%
2020/08/27	20	9.54	37	9.53	9.52	-17	3,220	-0.53%
2020/08/26	25	9.69	22	9.61	9.60	3	3,253	0.09%
2020/08/25	48	9.81	22	9.69	9.68	26	3,253	0.80%
2020/08/24	60	9.93	62	9.79	9.75	-2	3,292	-0.06%
2020/08/21	50	9.70	139	9.74	9.86	-89	3,349	-2.66%	大賣/
2020/08/20	80	9.22	31	9.12	9.03	49	3,197	1.53%
2020/08/19	30	9.61	30	9.59	9.58	0	3,148	0.00%
2020/08/18	0	0.00	50	9.61	9.59	-50	3,095	-1.62%
2020/08/17	40	9.47	0	0.00	9.42	40	3,046	1.31%
2020/08/14	0	0.00	5	9.41	9.32	-5	3,027	-0.17%
2020/08/13	2	9.42	0	0.00	9.26	2	3,027	0.07%
2020/08/12	5	9.45	11.1	9.48	9.47	-6.1	2,993	-0.20%
2020/08/11	15	9.14	15	9.29	9.11	0	2,878	0.00%
2020/08/10	5	9.06	0	0.00	9.07	5	2,871	0.17%
2020/08/07	68	9.22	68	9.14	9.14	0	2,864	0.00%
2020/08/06	0	0.00	58	9.16	9.13	-58	2,864	-2.02%
2020/08/05	20	9.28	30	9.33	9.29	-10	2,857	-0.35%
2020/08/04	30	9.17	0	0.00	9.11	30	2,843	1.05%
2020/07/31	0	0.00	20	8.94	8.94	-20	2,842	-0.70%
2020/07/30	0	0.00	14	8.95	8.96	-14	2,841	-0.49%
2020/07/29	10	8.70	15	8.79	8.75	-5	2,840	-0.18%
2020/07/28	20	8.68	63	8.48	8.47	-43	2,838	-1.51%
2020/07/27	15	8.94	31	8.86	8.76	-16	2,827	-0.57%
2020/07/24	40	9.15	15	9.00	8.95	25	2,825	0.88%
2020/07/23	2	9.29	0	0.00	9.28	2	2,798	0.07%
2020/07/22	15	9.22	15	9.28	9.35	0	2,797	0.00%
2020/07/21	34	9.42	88	9.97	9.20	-54	2,765	-1.95%
2020/07/20	27	9.07	25	9.32	9.20	2	2,543	0.08%
2020/07/17	30	9.19	40	9.02	9.01	-10	2,529	-0.40%
2020/07/15	71	9.52	0	0.00	9.29	71	2,486	2.86%
2020/07/14	78	9.75	52	9.51	9.51	26	2,461	1.06%
2020/07/13	33	9.64	151	9.92	10.00	-118	2,334	-5.05%	大賣/鉅額交易
2020/07/10	90	9.16	14	9.22	9.12	76	2,047	3.71%
2020/07/09	17	9.37	35	9.35	9.34	-18	1,934	-0.93%
2020/07/08	19	9.28	0	0.00	9.28	19	1,897	1.00%
2020/07/07	29	9.24	120	9.27	9.26	-91	1,865	-4.88%	大賣/
2020/07/06	60	9.36	10	9.37	9.23	50	1,816	2.75%
2020/07/03	53	9.15	45	9.47	9.44	8	1,763	0.45%
2020/07/02	60	9.14	0	0.00	9.23	60	1,668	3.60%
2020/07/01	13	8.58	52	8.93	9.10	-39	1,598	-2.44%
2020/06/30	2	8.57	0	0.00	8.63	2	1,448	0.14%
2020/06/29	0	0.00	15	7.80	7.85	-15	1,339	-1.12%
2020/06/23	15	8.00	0	0.00	7.95	15	1,332	1.13%
2020/06/22	0	0.00	0.5	8.03	8.03	-0.5	1,329	-0.03%
2020/06/19	0	0.00	1	8.10	8.03	-1	1,321	-0.08%
2020/06/18	0	0.00	5	8.12	8.07	-5	1,322	-0.38%
2020/06/11	10	7.94	0	0.00	7.90	10	1,374	0.73%
2020/06/09	36	8.27	6	8.20	8.19	30	1,376	2.18%
2020/06/08	0	0.00	5	8.54	8.54	-5	1,319	-0.38%
2020/06/04	0	0.00	15	7.68	7.75	-15	1,207	-1.24%
2020/06/02	0	0.00	3	7.54	7.75	-3	1,177	-0.25%
2020/05/29	4	7.76	2	7.84	7.50	2	1,105	0.18%
2020/05/28	2	7.77	0	0.00	7.86	2	1,033	0.19%
2020/05/25	0	0.00	5	6.79	6.84	-5	867	-0.58%
2020/05/21	5	7.08	0	0.00	7.06	5	855	0.58%
2020/05/20	0	0.00	5	7.00	7.04	-5	847	-0.59%
2020/05/18	5	6.75	1	6.75	6.73	4	827	0.48%
2020/05/12	0	0.00	1	6.98	6.97	-1	800	-0.12%
2020/05/11	3	7.17	0	0.00	7.19	3	782	0.38%
2020/05/08	1	7.22	0	0.00	7.17	1	772	0.13%
2020/05/07	10	7.10	0	0.00	7.17	10	763	1.31%
2020/05/04	0	0.00	1	7.09	7.07	-1	760	-0.13%
2020/04/23	10	6.55	0	0.00	6.56	10	742	1.35%
2020/04/20	0	0.00	2	6.95	6.89	-2	788	-0.25%
2020/04/15	0	0.00	7	6.73	6.96	-7	783	-0.89%
2020/04/07	2	6.16	0	0.00	6.16	2	829	0.24%
2020/03/26	0	0.00	1	5.71	5.80	-1	973	-0.10%
2020/03/23	10	4.95	20	5.15	5.12	-10	1,004	-1.00%
2020/03/20	10	5.10	0	0.00	5.36	10	1,033	0.97%
2020/03/19	85	5.04	0	0.00	5.04	85	1,011	8.40%
2020/03/18	3	5.78	0	0.00	5.59	3	983	0.31%
2020/03/17	20	5.73	0.2	5.67	5.68	19.8	985	2.01%
2020/03/13	11	6.46	0	0.00	6.57	11	980	1.12%
2020/03/12	25	7.25	8	7.17	7.17	17	958	1.77%
2020/03/11	5	7.87	0	0.00	7.80	5	963	0.52%
2020/03/09	40	8.01	0	0.00	7.92	40	1,085	3.68%
2020/03/03	5	8.26	0	0.00	8.21	5	1,205	0.41%
2020/03/02	10	8.02	2	8.18	8.10	8	1,242	0.64%
2020/02/19	2	8.65	0	0.00	8.69	2	1,295	0.15%
2020/02/11	10	8.55	0	0.00	8.53	10	1,333	0.75%
2020/02/10	5	8.46	0	0.00	8.49	5	1,332	0.38%
2020/02/07	5	8.65	12	8.63	8.61	-7	1,333	-0.52%
2020/02/06	0	0.00	1	8.83	8.81	-1	1,331	-0.08%
2020/01/31	0	0.00	1	8.68	8.77	-1	1,299	-0.08%
2020/01/30	20	9.12	2	9.29	8.83	18	1,283	1.40%
2020/01/17	5	9.69	0	0.00	9.73	5	1,266	0.39%
2020/01/15	2	9.75	21	9.75	9.84	-19	1,273	-1.49%
2020/01/14	0.4	9.43	0	0.00	9.43	0.4	1,218	0.03%
2020/01/13	10	9.36	0	0.00	9.40	10	1,205	0.83%
2020/01/10	0	0.00	20	9.51	9.52	-20	1,179	-1.70%
2020/01/08	0	0.00	4	9.90	9.62	-4	1,176	-0.34%
2020/01/07	5	9.57	0	0.00	9.57	5	1,156	0.43%
2020/01/06	0	0.00	60	9.80	9.76	-60	1,147	-5.23%
2020/01/03	5	9.96	0	0.00	9.90	5	1,139	0.44%
2020/01/02	5	10.30	0	0.00	10.25	5	1,107	0.45%
2019/12/27	20	10.30	40	10.23	10.20	-20	1,078	-1.85%
2019/12/26	15	10.23	10	10.35	10.25	5	1,063	0.47%
2019/12/25	10	10.20	0	0.00	10.20	10	1,047	0.95%
2019/12/24	21	10.30	6.3	10.32	10.20	14.7	1,038	1.42%
2019/12/23	20	10.45	20	10.15	10.10	0	994	0.00%
2019/12/20	10	10.20	10	10.15	10.15	0	935	0.00%
2019/12/19	10	9.97	10	9.93	9.90	0	890	0.00%
2019/12/13	0	0.00	16	9.99	9.83	-16	901	-1.78%
2019/12/10	0	0.00	1	10.00	10.00	-1	871	-0.11%
2019/12/09	0.3	9.93	1	10.00	9.98	-0.8	852	-0.09%
2019/12/05	2	10.10	1	10.05	9.98	1	820	0.12%
2019/11/29	0	0.00	12.4	9.57	9.51	-12.4	671	-1.85%
2019/11/28	1	9.85	5	9.73	9.65	-4	654	-0.61%
2019/11/27	5	9.67	21	9.60	9.65	-16	559	-2.86%
2019/11/26	44.3	9.43	0	0.00	9.46	44.3	516	8.58%
2019/11/20	5	9.08	0	0.00	9.04	5	471	1.06%
2019/11/19	0	0.00	1	9.10	9.07	-1	468	-0.21%
2019/11/18	10	9.06	0	0.00	9.08	10	470	2.13%
2019/11/15	11	9.06	8	9.09	9.04	3	489	0.61%
2019/11/14	10.3	8.99	0	0.00	8.96	10.3	486	2.12%
2019/11/12	1	8.95	0.3	8.92	8.97	0.7	493	0.14%
2019/11/08	2	8.81	1	8.80	8.76	1	481	0.21%
2019/11/07	2	8.81	0	0.00	8.83	2	484	0.41%
2019/11/06	2	8.83	0	0.00	8.83	2	487	0.41%
2019/11/05	2	8.66	0	0.00	8.72	2	488	0.41%
2019/10/31	1	8.75	0	0.00	8.74	1	504	0.20%
2019/10/16	15	8.80	0	0.00	8.82	15	524	2.86%
2019/10/08	2	8.44	2	8.44	8.52	0	524	0.00%
2019/09/27	5	8.51	0.1	8.50	8.51	4.9	540	0.91%
2019/09/26	10	8.69	0	0.00	8.69	10	543	1.84%
2019/09/20	0.3	9.14	0	0.00	9.14	0.3	525	0.06%
2019/09/19	6	9.12	1	9.17	9.22	5	513	0.97%
2019/09/16	1	9.09	0	0.00	9.05	1	511	0.20%
2019/09/12	5	8.97	0	0.00	8.95	5	509	0.98%
2019/09/11	0	0.00	0.1	8.97	8.98	-0.1	512	-0.01%
2019/09/09	1	9.00	0	0.00	9.03	1	505	0.20%
2019/09/05	15	9.01	0	0.00	9.03	15	504	2.98%
2019/08/30	2	8.91	10	8.87	8.87	-8	510	-1.57%
2019/08/29	11	8.92	0	0.00	8.84	11	508	2.16%
2019/08/20	40	9.03	0	0.00	8.87	40	514	7.78%
2019/08/06	10	8.17	0	0.00	8.21	10	494	2.02%
2019/08/05	10	8.49	0	0.00	8.40	10	501	1.99%
2019/08/02	1	8.62	0	0.00	8.62	1	505	0.20%
2019/07/31	1	8.80	0	0.00	8.72	1	518	0.19%
2019/07/25	10	9.03	0	0.00	9.14	10	510	1.96%
2019/07/24	1	9.03	0	0.00	9.02	1	511	0.20%
2019/07/23	1	9.03	0	0.00	9.03	1	523	0.19%
2019/07/12	1	9.29	0	0.00	9.22	1	565	0.18%
2019/06/27	0	0.00	10	9.42	9.36	-10	729	-1.37%
2019/06/24	2	9.50	0	0.00	9.47	2	744	0.27%
2019/06/21	6	9.40	0	0.00	9.42	6	746	0.80%
2019/06/18	10	9.03	0	0.00	9.02	10	775	1.29%
2019/06/17	10	9.04	0	0.00	9.04	10	795	1.26%
2019/06/14	9	9.03	0	0.00	9.02	9	813	1.11%
2019/06/10	0	0.00	1	8.93	8.99	-1	1,149	-0.09%
2019/06/05	11	9.05	0	0.00	9.01	11	1,345	0.82%
2019/05/31	0	0.00	10	9.36	9.28	-10	1,480	-0.68%
2019/05/30	10	9.13	0	0.00	9.19	10	1,586	0.63%
2019/05/13	0	0.00	9	9.55	9.40	-9	1,860	-0.48%
2019/05/09	4	9.96	0	0.00	9.82	4	1,845	0.22%
2019/05/08	20	10.00	20	10.05	10.10	0	1,834	0.00%
2019/05/07	0	0.00	14	10.13	10.15	-14	1,835	-0.76%
2019/04/29	0	0.00	40	10.30	10.15	-40	1,868	-2.14%
2019/04/26	7	10.40	0	0.00	10.45	7	1,878	0.37%
2019/04/23	0	0.00	17	10.70	10.60	-17	1,874	-0.91%
2019/04/19	7	10.60	10	10.80	10.70	-3	1,946	-0.15%
2019/04/18	17	10.65	16	10.80	10.55	1	1,948	0.05%
2019/04/16	5	11.10	0	0.00	11.05	5	1,916	0.26%
2019/04/11	20	10.75	0	0.00	10.70	20	1,867	1.07%
2019/04/03	20	10.58	0	0.00	10.60	20	1,847	1.08%
2019/03/25	21	10.45	0	0.00	10.45	21	1,913	1.10%
2019/03/22	2	10.75	0	0.00	10.75	2	2,028	0.10%
2019/03/20	21	10.94	0	0.00	10.85	21	2,014	1.04%
2019/03/19	0	0.00	1	10.85	10.85	-1	2,024	-0.05%
2019/03/18	9	10.83	0	0.00	10.90	9	2,071	0.43%
2019/03/15	7	11.19	7	11.62	11.05	0	2,071	0.00%
2019/03/14	14	11.46	12	11.54	11.45	2	1,864	0.11%
2019/03/13	2	11.65	3	11.75	11.60	-1	1,866	-0.05%
2019/03/12	0	0.00	11	12.35	11.80	-11	1,863	-0.59%
2019/03/11	15	11.95	18	11.92	11.85	-3	1,734	-0.17%
2019/03/08	0	0.00	10	11.90	12.00	-10	1,706	-0.59%
2019/03/07	0	0.00	10	11.30	11.30	-10	1,642	-0.61%
2019/03/06	20	11.35	0	0.00	11.45	20	1,629	1.23%
2019/03/05	0	0.00	13	11.45	11.30	-13	1,589	-0.82%
2019/03/04	5	11.27	7	10.95	11.25	-2	1,493	-0.13%
2019/02/27	1	10.65	0	0.00	10.60	1	1,369	0.07%
2019/02/25	10	10.86	0	0.00	10.85	10	1,429	0.70%
2019/02/22	2	10.85	0	0.00	10.70	2	1,403	0.14%
2019/02/21	0	0.00	2	10.55	10.60	-2	1,376	-0.15%
2019/02/20	10	10.55	0	0.00	10.55	10	1,373	0.73%
2019/02/19	0	0.00	1	10.50	10.40	-1	1,377	-0.07%
2019/02/18	0	0.00	2	10.60	10.55	-2	1,369	-0.15%
2019/01/28	3	10.25	0	0.00	10.20	3	1,295	0.23%
2019/01/14	0	0.00	1	10.25	10.25	-1	1,279	-0.08%
2019/01/11	1	10.80	1	10.40	10.40	0	1,273	0.00%
2019/01/02	20	10.35	0.2	10.35	10.30	19.8	1,269	1.56%
2018/12/25	2	10.55	2	10.35	10.25	0	1,275	0.00%
2018/12/24	1	10.65	0	0.00	10.55	1	1,267	0.08%
2018/12/21	10	10.15	0	0.00	10.15	10	1,233	0.81%
2018/12/17	23	11.33	6	11.13	11.10	17	1,163	1.46%
2018/12/14	0	0.00	0	10.40	10.45	0	1,023	0.00%
2018/12/12	0	0.00	5	10.55	10.70	-5	1,017	-0.49%
2018/12/11	0	0.00	11	10.78	10.60	-11	988	-1.11%
2018/12/10	3	10.12	0	0.00	10.40	3	934	0.32%
2018/12/06	1	10.30	1	10.10	10.10	0	882	0.00%
2018/12/04	0	0.00	4	10.30	10.20	-4	845	-0.47%
2018/12/03	0	0.00	1	10.10	10.10	-1	850	-0.12%
2018/11/30	5	9.92	0	0.00	9.95	5	831	0.60%
2018/11/29	6	9.99	3	9.99	9.81	3	848	0.35%
2018/11/26	0	9.60	0	0.00	9.61	0	841	0.00%
2018/11/23	0	0.00	3	9.49	9.47	-3	844	-0.36%
2018/11/22	5	9.72	13	9.66	9.58	-8	836	-0.96%
2018/11/16	2	8.99	0	0.00	8.81	2	863	0.23%
2018/11/15	10	8.49	0	0.00	8.55	10	863	1.16%
2018/11/07	0	0.00	10	8.48	8.57	-10	943	-1.06%
2018/10/30	9	8.03	0	0.00	8.05	9	1,041	0.86%
2018/10/29	5	7.91	0	0.00	8.03	5	1,038	0.48%
2018/10/19	5	8.43	0	0.00	8.48	5	1,019	0.49%
2018/10/17	5	8.72	0	0.00	8.69	5	1,019	0.49%
2018/10/16	1	8.65	0	0.00	8.61	1	1,019	0.10%
2018/10/12	10	8.40	0	0.00	8.51	10	1,034	0.97%
2018/10/11	1	8.64	0	0.00	8.64	1	1,004	0.10%
2018/10/09	0	0.00	5	9.77	9.60	-5	972	-0.51%
2018/10/05	10	9.94	0	0.00	9.89	10	965	1.04%
2018/10/02	0	0.00	10	10.45	10.40	-10	931	-1.07%
2018/09/28	2	10.40	0	0.00	10.45	2	949	0.21%
2018/09/20	20	10.45	0	0.00	10.25	20	974	2.05%
2018/09/18	10	10.35	0	0.00	10.35	10	978	1.02%
2018/09/14	3	10.60	0	0.00	10.60	3	1,057	0.28%
2018/09/13	5	10.45	0	0.00	10.45	5	1,054	0.47%
2018/09/12	17	10.33	0	0.00	10.35	17	1,055	1.61%
2018/09/10	10	10.05	0	0.00	10.10	10	1,114	0.90%
2018/09/07	5	10.50	0	0.00	10.35	5	1,112	0.45%
2018/09/06	10	10.65	1	10.75	10.75	9	1,110	0.81%
2018/09/05	1	10.70	0	0.00	10.70	1	1,182	0.08%
2018/09/03	4	11.20	0	0.00	11.15	4	1,260	0.32%
2018/08/31	2	11.20	0	0.00	11.30	2	1,316	0.15%
2018/08/28	0	0.00	1.9	11.20	11.20	-1.9	1,526	-0.12%
2018/08/27	0	0.00	10	11.25	11.20	-10	1,549	-0.65%
2018/08/24	6	11.45	4	11.40	11.50	2	1,574	0.13%
2018/08/23	14	11.69	6	11.74	11.70	8	1,561	0.51%
2018/08/21	0	0.00	5	11.30	11.40	-5	1,502	-0.33%
2018/08/20	5	11.30	7	11.29	11.30	-2	1,537	-0.13%
2018/08/17	1	11.50	0	0.00	11.15	1	1,529	0.07%
2018/08/16	6	11.10	0	0.00	11.20	6	1,503	0.40%
2018/08/15	0	0.00	6	11.10	11.05	-6	1,490	-0.40%
2018/08/14	0	0.00	1	10.60	10.65	-1	1,472	-0.07%
2018/08/13	26	10.77	0	0.00	10.50	26	1,501	1.73%
2018/08/10	1	11.10	0	0.00	11.10	1	1,486	0.07%
2018/08/09	2	11.30	26	11.17	11.30	-24	1,473	-1.63%
2018/08/08	20	10.85	0	0.00	10.80	20	1,477	1.35%
2018/08/07	10	10.75	0	0.00	10.75	10	1,479	0.68%
2018/08/06	0	0.00	20	10.75	10.70	-20	1,531	-1.31%
2018/08/03	1	10.75	1	10.70	10.70	0	1,535	0.00%
2018/08/02	0	0.00	1	10.75	10.75	-1	1,549	-0.06%
2018/07/30	7	10.65	0	0.00	10.65	7	1,546	0.45%
2018/07/25	10	10.50	0	0.00	10.55	10	1,545	0.65%
2018/07/24	0	0.00	1	10.65	10.65	-1	1,572	-0.06%
2018/07/23	0	10.60	10	10.65	10.65	-10	1,576	-0.63%
2018/07/20	24	10.75	14	11.00	10.90	10	1,578	0.63%
2018/07/18	8	10.46	0	0.00	10.60	8	1,580	0.51%
2018/07/17	10	10.40	0	0.00	10.40	10	1,582	0.63%
2018/07/16	0	0.00	1	10.60	10.55	-1	1,586	-0.06%
2018/07/10	2	10.45	1	10.45	10.45	1	1,629	0.06%
2018/07/05	20	10.23	5	10.55	10.20	15	1,703	0.88%
2018/07/02	20	11.05	0	0.00	11.05	20	1,718	1.16%
2018/06/29	1	11.25	0	0.00	11.15	1	1,752	0.06%
2018/06/28	0	11.00	30	11.05	11.05	-30	1,750	-1.71%
2018/06/26	41	11.24	30	11.30	11.20	11	1,747	0.63%
2018/06/25	40	11.45	40	11.51	11.50	0	1,741	0.00%
2018/06/21	0	0.00	1	11.05	11.05	-1	1,707	-0.06%
2018/06/20	20	11.05	25	11.25	11.00	-5	1,721	-0.29%
2018/06/14	1	11.50	0	0.00	11.50	1	1,695	0.06%
2018/06/13	7	11.80	0	0.00	11.55	7	1,709	0.41%
2018/06/12	20	11.55	0	0.00	11.55	20	1,636	1.22%
2018/06/11	1	11.75	0	0.00	11.45	1	1,621	0.06%
2018/06/08	20	11.50	1.5	11.50	11.45	18.5	1,541	1.20%
2018/06/07	24	11.69	21	11.68	11.75	3	1,481	0.20%
2018/06/06	6	10.73	1	10.70	10.70	5	1,304	0.38%
2018/06/04	0	0.00	10	10.70	10.55	-10	1,357	-0.74%
2018/05/31	10	10.10	0	0.00	10.05	10	1,325	0.76%
2018/05/28	0	10.20	0	0.00	10.20	0	1,324	0.00%
2018/05/21	0	0.00	1	10.10	10.15	-1	1,408	-0.07%
2018/05/17	5	9.93	14	9.87	9.92	-9	1,404	-0.64%
2018/05/16	1	9.60	25	9.75	9.60	-24	1,411	-1.70%
2018/05/14	0	10.30	35	10.35	10.10	-35	1,446	-2.42%
2018/05/09	5	10.77	0	0.00	10.75	5	1,406	0.36%
2018/05/04	0.1	10.65	0	0.00	10.70	0.1	1,455	0.01%
2018/05/02	5	10.80	0	0.00	10.80	5	1,471	0.34%
2018/04/27	0	10.75	0	0.00	10.65	0	1,468	0.00%
2018/04/26	10	10.70	3	10.80	10.60	7	1,500	0.47%
2018/04/25	3	10.80	0	0.00	11.00	3	1,522	0.20%
2018/04/23	5	11.25	45	11.10	11.10	-40	1,545	-2.59%
2018/04/20	1	11.35	2	11.40	11.35	-1	1,553	-0.06%
2018/04/17	6	11.53	0	0.00	11.30	6	1,626	0.37%
2018/04/16	0	11.55	2	11.75	11.60	-2	1,633	-0.12%
2018/04/13	36	11.90	0	0.00	11.95	36	1,650	2.18%
2018/04/12	10	12.16	6	12.20	12.00	4	1,740	0.23%
2018/04/11	33	12.38	5	12.20	12.20	28	1,777	1.58%
2018/04/03	2	11.75	0	0.00	11.80	2	1,905	0.10%
2018/04/02	120	12.13	100	11.90	11.85	20	1,932	1.04%	大買/
2018/03/29	2	11.85	0	0.00	11.70	2	2,057	0.10%
2018/03/22	10	12.15	5	12.10	11.85	5	2,722	0.19%
2018/03/21	8	12.07	0	0.00	12.00	8	2,885	0.28%
2018/03/20	3	12.20	0	0.00	12.20	3	2,933	0.10%
2018/03/19	11	12.49	1	12.50	12.30	10	3,171	0.32%
2018/03/16	0	0.00	3	12.80	12.70	-3	3,272	-0.09%
2018/03/13	5	12.82	0	0.00	12.75	5	3,328	0.15%
2018/03/12	5	12.72	0	0.00	12.70	5	3,344	0.15%
2018/03/09	6	13.25	0	0.00	12.90	6	3,342	0.18%
2018/03/07	5	12.90	2	12.70	12.75	3	3,312	0.09%
2018/03/06	2	12.75	0	0.00	12.70	2	3,351	0.06%
2018/03/05	0	0.00	17	12.71	12.65	-17	3,683	-0.46%
2018/03/02	0	0.00	3	12.92	12.85	-3	3,726	-0.08%
2018/03/01	1	12.75	0	0.00	13.00	1	3,728	0.03%
2018/02/26	2	13.25	20	13.25	13.25	-18	3,706	-0.49%
2018/02/09	0	11.60	3	11.15	11.60	-3	3,697	-0.08%
2018/02/06	22	11.73	110	12.36	11.85	-88	3,663	-2.40%	大賣/
2018/02/05	0	13.00	0	0.00	13.00	0	3,609	0.00%
2018/02/01	0	13.15	0	0.00	13.15	0	3,670	0.00%
2018/01/30	0	0.00	5	13.20	13.20	-5	3,786	-0.13%
2018/01/29	0	13.05	1	13.05	13.05	-1	3,769	-0.03%
2018/01/26	0	13.20	0	0.00	13.15	0	3,800	0.00%
2018/01/25	0	0.00	40	13.35	13.20	-40	3,905	-1.02%
2018/01/23	0	0.00	2	13.35	13.25	-2	3,914	-0.05%
2018/01/22	0	13.20	0	0.00	13.25	0	3,927	0.00%
2018/01/18	3	13.65	1	13.55	13.50	2	3,936	0.05%
2018/01/17	0	0.00	5	13.55	13.60	-5	3,925	-0.13%
2018/01/15	0	13.55	2	13.60	13.55	-2	3,962	-0.05%
2018/01/11	6	13.61	2	13.65	13.60	4	3,957	0.10%
2018/01/10	0	0.00	10	13.65	13.45	-10	3,973	-0.25%
2018/01/09	6	13.72	2	13.75	13.60	4	4,228	0.09%
2018/01/08	90	14.09	5	13.85	13.75	85	4,234	2.01%
2018/01/05	10	14.65	21	14.41	14.45	-11	4,151	-0.26%
2018/01/04	84	14.43	23	14.50	14.60	61	4,111	1.48%
2018/01/03	9	14.17	9	14.06	14.10	0	4,052	0.00%
2018/01/02	0	0.00	7	14.37	14.25	-7	4,014	-0.17%