敦吉 (2459)-日盛-板橋券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.0
漲跌
▼0.8
漲幅
-1.11%
成交量
267張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	57.00	56.90	-4	63	-6.35%
2023/03/16	2	56.00	0	0.00	56.10	2	62	3.19%
2023/03/15	2	56.60	0	0.00	56.80	2	62	3.21%
2023/03/13	4	56.80	0	0.00	56.90	4	61	6.51%
2023/03/09	4	56.95	0	0.00	57.50	4	59	6.75%
2023/03/07	0	0.00	5	58.08	58.00	-5	56	-8.89%
2023/02/23	0	0.00	1	56.30	56.20	-1	52	-1.91%
2023/02/22	0	0.00	2	55.60	55.60	-2	51	-3.91%
2023/02/08	10	54.30	0	0.00	54.20	10	55	18.14%
2023/01/30	2	52.90	0	0.00	53.00	2	52	3.82%
2023/01/03	1	50.80	0	0.00	51.00	1	53	1.85%
2022/12/29	1	51.00	0	0.00	50.90	1	54	1.82%
2022/12/01	12	52.46	1	52.80	52.90	11	64	16.93%
2022/11/15	2	50.80	0	0.00	51.10	2	62	3.21%
2022/10/11	1	50.40	0	0.00	49.70	1	53	1.87%
2022/08/05	0	47.70	0	0.00	47.50	0	61	0.00%
2022/07/25	1	47.30	0	0.00	47.30	1	68	1.47%
2022/06/17	1	50.70	0	0.00	50.60	1	91	1.09%
2022/06/06	0.2	54.50	0	0.00	51.40	0.2	87	0.23%
2022/04/28	0	0.00	0.2	51.60	51.60	-0.2	95	-0.23%
2022/04/19	1	51.50	0	0.00	51.90	1	92	1.08%
2022/04/18	1	53.00	0	0.00	53.00	1	79	1.25%
2021/12/13	0	0.00	8	59.90	59.80	-8	101	-7.89%
2021/12/10	0	0.00	2	59.80	59.80	-2	101	-1.97%
2021/12/09	10	58.60	0	0.00	58.50	10	99	10.05%
2021/11/18	0	0.00	5	60.50	61.10	-5	88	-5.62%
2021/11/17	0	0.00	5	59.60	59.60	-5	82	-6.04%
2021/09/17	0	0.00	0	54.00	54.00	0	122	0.00%
2021/08/20	0	0.00	0	51.90	51.90	0	141	-0.01%
2021/07/22	1	56.00	0	0.00	55.60	1	170	0.59%
2021/05/31	0	0.00	1	53.60	53.70	-1	252	-0.40%
2021/05/25	1	53.40	0	0.00	53.50	1	276	0.36%
2021/04/20	0	0.00	20	57.23	57.50	-20	248	-8.05%
2021/04/13	0	0.00	0.2	57.80	57.60	-0.2	245	-0.06%
2021/03/26	0	0.00	4	52.30	52.20	-4	190	-2.10%
2021/03/24	0	0.00	5	52.20	52.30	-5	192	-2.59%
2021/03/23	4	52.50	0	0.00	52.30	4	191	2.08%
2021/03/18	0	0.00	0.2	52.10	52.10	-0.2	183	-0.13%
2021/03/15	0	0.00	1	53.30	54.00	-1	175	-0.57%
2021/03/05	0	0.00	5	48.40	48.85	-5	162	-3.08%
2021/02/23	0	0.00	1	47.15	47.20	-1	145	-0.69%
2021/02/05	5	46.30	0	0.00	46.40	5	172	2.90%
2021/02/01	0	0.00	3	44.70	44.90	-3	173	-1.73%
2021/01/29	1	45.05	0	0.00	45.05	1	173	0.58%
2021/01/07	0	0.00	1	46.50	46.40	-1	210	-0.47%
2020/12/25	0	0.00	5	46.10	46.15	-5	218	-2.29%
2020/12/08	0	0.00	1.6	45.90	46.00	-1.6	234	-0.68%
2020/12/07	2	45.90	0	0.00	45.70	2	234	0.85%
2020/12/04	0	0.00	1	45.70	45.70	-1	232	-0.43%
2020/12/02	1	45.80	0	0.00	46.00	1	230	0.43%
2020/12/01	1	45.85	0	0.00	45.80	1	229	0.44%
2020/11/25	0	0.00	5	46.90	46.80	-5	221	-2.25%
2020/11/24	0	0.00	1	46.65	46.65	-1	219	-0.45%
2020/11/20	1	46.50	0	0.00	46.75	1	216	0.46%
2020/11/19	0	0.00	1	48.50	47.30	-1	209	-0.48%
2020/11/16	2	45.08	0	0.00	45.00	2	184	1.08%
2020/11/11	0	0.00	0.9	44.30	44.65	-0.9	182	-0.49%
2020/11/06	0	0.00	1	44.60	44.65	-1	175	-0.57%
2020/11/04	0	0.00	3	44.13	44.30	-3	175	-1.71%
2020/10/26	0	0.00	1	44.95	44.50	-1	162	-0.61%
2020/10/21	1	44.00	0	0.00	43.90	1	151	0.66%
2020/09/22	0.2	42.00	3	42.35	42.05	-2.8	172	-1.62%
2020/09/18	0	0.00	2	41.45	41.50	-2	165	-1.21%
2020/09/08	2	40.40	0	0.00	40.40	2	166	1.20%
2020/08/07	0	0.00	9	40.18	40.30	-9	196	-4.59%
2020/07/15	0	0.00	0.8	38.20	38.20	-0.8	202	-0.41%
2020/07/10	0	0.00	8	38.55	38.10	-8	209	-3.83%
2020/07/06	3	42.05	0	0.00	42.15	3	196	1.53%
2020/07/03	5	41.90	0	0.00	41.90	5	185	2.69%
2020/07/02	0	0.00	3	41.60	41.85	-3	183	-1.63%
2020/07/01	0	0.00	2	41.45	41.50	-2	183	-1.09%
2020/06/24	0	0.00	5	41.14	41.20	-5	178	-2.81%
2020/06/19	6	41.10	0	0.00	41.15	6	180	3.33%
2020/06/16	1	40.65	0	0.00	40.65	1	185	0.54%
2020/06/11	2	41.05	0	0.00	40.60	2	193	1.03%
2020/06/10	0	0.00	5	41.50	41.40	-5	189	-2.64%
2020/06/04	1	41.45	0	0.00	41.45	1	190	0.52%
2020/06/03	4	41.49	0	0.00	41.35	4	196	2.03%
2020/05/29	1	40.80	0	0.00	41.10	1	192	0.52%
2020/05/28	3	40.90	0	0.00	40.80	3	191	1.56%
2020/05/27	1	40.80	0	0.00	41.05	1	193	0.52%
2020/05/26	1	40.85	2	40.90	40.90	-1	192	-0.52%
2020/05/07	6	40.59	0	0.00	40.60	6	194	3.08%
2020/04/17	0	0.00	4	39.10	39.15	-4	185	-2.15%
2020/04/16	0	0.00	4	39.08	39.10	-4	180	-2.22%
2020/04/13	0	0.00	2	38.80	39.00	-2	178	-1.12%
2020/03/31	5	37.10	0	0.00	37.05	5	173	2.88%
2020/03/24	1	36.65	0	0.00	36.30	1	172	0.58%
2020/03/20	2	35.80	0	0.00	35.80	2	167	1.20%
2020/03/17	1	36.00	0	0.00	35.95	1	161	0.62%
2020/03/16	0	0.00	18	36.80	36.75	-18	161	-11.12%
2020/03/13	2	37.18	0	0.00	37.65	2	159	1.25%
2020/03/10	1	39.20	0	0.00	39.95	1	148	0.67%
2020/03/04	2	40.50	0	0.00	40.70	2	142	1.40%
2020/02/21	18	41.63	0	0.00	41.70	18	141	12.68%
2020/02/13	20	41.70	2	41.60	41.55	18	150	11.95%
2020/02/10	3	41.43	0	0.00	41.50	3	145	2.06%
2020/01/17	3	43.35	0	0.00	43.40	3	125	2.38%
2020/01/15	0	0.00	3	43.20	43.00	-3	125	-2.39%
2020/01/08	1	42.80	0	0.00	42.75	1	128	0.78%
2020/01/06	0	0.00	2	43.10	43.15	-2	130	-1.53%
2019/12/30	0	0.00	1	43.90	43.45	-1	124	-0.80%
2019/12/23	1	42.60	6	42.50	42.80	-5	114	-4.36%
2019/12/10	0	0.00	3	41.30	41.40	-3	105	-2.86%
2019/12/02	0	0.00	7	41.21	41.45	-7	102	-6.80%
2019/11/25	0	0.00	2	41.70	41.75	-2	94	-2.11%
2019/11/15	0	0.00	5	41.55	41.45	-5	87	-5.74%
2019/11/14	10	41.48	1	41.55	41.30	9	85	10.48%
2019/11/12	0	0.00	2	40.35	40.45	-2	79	-2.53%
2019/11/11	2	40.00	0	0.00	39.95	2	77	2.59%
2019/11/08	0	0.00	1	40.05	40.05	-1	76	-1.31%
2019/11/06	0	0.00	4	40.10	40.10	-4	73	-5.46%
2019/10/21	0	0.00	1	39.30	39.15	-1	64	-1.56%
2019/10/02	2	37.80	0	0.00	37.70	2	70	2.84%
2019/09/18	1	37.40	0	0.00	37.80	1	76	1.30%
2019/09/16	3	37.00	0	0.00	36.95	3	74	4.00%
2019/08/19	1	36.50	0	0.00	36.80	1	75	1.33%
2019/07/22	5	36.80	0	0.00	36.80	5	84	5.89%
2019/07/11	1	36.75	15	36.70	36.75	-14	81	-17.16%
2019/07/04	5	39.37	0	0.00	39.45	5	65	7.60%
2019/07/02	6	39.25	0	0.00	39.25	6	63	9.44%
2019/06/26	4	39.00	0	0.00	38.90	4	65	6.07%
2019/06/05	5	38.50	0	0.00	38.35	5	98	5.05%
2019/05/23	0	0.00	1	38.20	38.20	-1	112	-0.89%
2019/05/20	5	38.42	0	0.00	38.45	5	113	4.42%
2019/05/10	2	38.55	0	0.00	38.70	2	122	1.63%
2019/05/09	0	0.00	1	38.95	39.00	-1	121	-0.83%
2019/04/08	3	39.73	0	0.00	39.70	3	102	2.92%
2019/04/03	11	39.45	0	0.00	39.55	11	101	10.86%
2019/03/20	2	39.00	0	0.00	38.90	2	85	2.34%
2019/03/11	0	0.00	26	38.57	38.55	-26	70	-36.96%
2019/03/07	3	39.05	0	0.00	39.10	3	69	4.29%
2019/03/06	0	0.00	1	39.55	39.40	-1	69	-1.44%
2019/02/14	24	37.90	0	0.00	37.85	24	55	42.90%
2019/01/14	1	36.10	0	0.00	36.05	1	65	1.53%
2018/12/03	1	36.75	0	0.00	36.75	1	93	1.07%
2018/05/21	0	0.00	10	41.50	41.65	-10	108	-9.18%
2018/05/14	0	0.00	23	41.69	41.65	-23	115	-19.87%
2018/04/03	0	0.00	2	43.85	43.90	-2	128	-1.56%
2018/04/02	3	44.00	0	0.00	44.00	3	127	2.35%
2018/03/28	0	0.00	1	43.80	43.65	-1	121	-0.82%
2018/03/27	1	44.50	0	0.00	44.20	1	119	0.84%
2018/03/23	2	43.90	0	0.00	44.00	2	101	1.97%
2018/02/12	0	0.00	30	41.43	41.60	-30	121	-24.76%
2018/01/23	30	43.10	0	0.00	43.15	30	114	26.16%