台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.00%
  • 成交量
    16,227
  • 產業
    上市 金融類股
  • 1731人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大金 (2885)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070.322.4000.0022.400.313,2980.00%
2023/03/310.222.451.422.3622.35-1.213,263-0.01%
2023/03/29122.30222.3322.40-114,478-0.01%
2023/03/28122.20222.2522.30-115,234-0.01%
2023/03/242.122.15222.2522.200.116,8450.00%
2023/03/232.222.150.122.2522.252.116,9480.01%
2023/03/225.222.1100.0022.105.217,0620.03%
2023/03/213.121.959.121.9821.95-617,300-0.03%
2023/03/20121.80421.7121.80-317,369-0.02%
2023/03/174.121.7600.0021.854.117,4330.02%
2023/03/1631.121.63121.7021.7030.117,5250.17%
2023/03/15122.0000.0022.05117,5260.01%
2023/03/142121.89222.0021.951917,7200.11%
2023/03/1015.122.30022.3822.3015.117,6950.09%
2023/03/09322.651022.6022.65-717,675-0.04%
2023/03/08122.7500.0022.80118,0250.01%
2023/03/0700.007.122.8622.90-7.118,236-0.04%
2023/03/062.122.701122.6722.70-8.918,443-0.05%
2023/03/030.322.6000.0022.550.318,5600.00%
2023/03/02422.281022.5822.50-618,833-0.03%
2023/03/011722.41622.3822.401119,0890.06%
2023/02/24722.68222.7022.75519,1630.03%
2023/02/231022.9010.522.8522.85-0.519,0380.00%
2023/02/22322.551222.5722.75-919,150-0.05%
2023/02/211.122.700.122.8522.75119,1170.01%
2023/02/20422.8300.0022.90419,2970.02%
2023/02/17222.7500.0022.75219,4910.01%
2023/02/1600.00122.8522.75-119,779-0.01%
2023/02/15622.61122.6022.60520,4410.02%
2023/02/1400.000.122.8522.80-0.120,5140.00%
2023/02/13122.701522.8022.80-1420,646-0.07%
2023/02/10322.7700.0022.80320,7320.01%
2023/02/091.122.60222.7022.70-120,7520.00%
2023/02/0800.00222.6822.65-220,833-0.01%
2023/02/07222.7500.0022.75220,8770.01%
2023/02/0600.00522.7522.70-520,891-0.02%
2023/02/030.222.800.322.8022.75-0.120,9100.00%
2023/02/02222.50422.8022.80-220,926-0.01%
2023/02/01122.55622.6522.75-520,793-0.02%
2023/01/311822.70522.6022.501320,7660.06%
2023/01/3000.0056.323.0523.05-56.320,528-0.27%
2023/01/171022.6400.0022.701020,0170.05%
2023/01/16122.6500.0022.70119,9850.01%
2023/01/1300.0015.222.5022.50-15.219,953-0.08%
2023/01/12222.4800.0022.55220,1440.01%
2023/01/1100.003.322.4722.45-3.320,192-0.02%
2023/01/10122.50122.4522.60020,1300.00%
2023/01/0900.0013.122.3422.50-13.120,160-0.06%
2023/01/06121.800.221.9021.900.820,0300.00%
2023/01/05521.9000.0021.95520,1980.02%
2023/01/04021.6500.0021.80020,3080.00%
2023/01/031.221.540.921.7021.650.320,5880.00%
2022/12/2900.00121.6521.65-120,7350.00%
2022/12/280.121.9500.0021.950.120,8250.00%
2022/12/26221.901.121.8521.90121,1130.00%
2022/12/22322.000.421.9022.002.621,5150.01%
2022/12/21221.80521.8521.80-321,062-0.01%
2022/12/202.821.860.221.8821.802.620,6100.01%
2022/12/19122.1000.0022.10119,9790.01%
2022/12/161022.36222.1522.15819,2400.04%
2022/12/1500.00522.5022.45-518,528-0.03%
2022/12/139.122.23222.1022.107.118,5540.04%
2022/12/1200.000.122.3522.40-0.118,3530.00%
2022/12/0900.00122.4522.40-118,685-0.01%
2022/12/0800.0020122.2022.30-20118,729-1.07% 大賣/鉅額交易
2022/12/0700.00822.6022.60-818,669-0.04%
2022/12/06222.406.122.5722.50-4.118,692-0.02%
2022/12/051.222.65222.6322.60-0.818,8490.00%
2022/12/02222.38722.3622.45-518,707-0.03%
2022/12/0110022.7500.0022.6010018,8840.53%
2022/11/2900.00122.3522.50-118,603-0.01%
2022/11/282.221.904121.9722.25-38.818,472-0.21%
2022/11/250.922.1500.0022.050.918,3530.00%
2022/11/2400.00722.2022.30-718,308-0.04%
2022/11/230.321.90122.0522.10-0.718,1840.00%
2022/11/2200.0014.221.4721.60-14.217,821-0.08%
2022/11/21120.80420.9621.10-317,476-0.02%
2022/11/185.521.01520.8820.900.517,4140.00%
2022/11/17221.0000.0021.20217,3550.01%
2022/11/1600.00321.2021.25-317,506-0.02%
2022/11/150.521.201221.2521.45-11.517,430-0.07%
2022/11/141121.2200.0021.201117,3260.06%
2022/11/1120120.8021.120.8221.20179.917,0851.05% 大買/鉅額交易
2022/11/100.220.50120.3020.40-0.816,6330.00%
2022/11/0900.00120.5020.50-116,702-0.01%
2022/11/0800.00100.220.2020.30-100.216,586-0.60%
2022/11/0710120.05220.1020.209916,6880.59% 大買/
2022/11/032.319.9600.0020.052.317,0980.01%
2022/11/02220.00220.0520.20017,1920.00%
2022/10/31219.65419.7819.70-217,404-0.01%
2022/10/28219.5500.0019.60217,4560.01%
2022/10/275119.7000.0019.705117,4290.29%
2022/10/26119.701019.7019.75-917,463-0.05%
2022/10/25319.402.119.5019.55117,4380.01%
2022/10/24819.45819.5519.55017,4520.00%
2022/10/2100.001.119.3219.45-1.117,390-0.01%
2022/10/201418.791218.9119.05217,2060.01%
2022/10/19119.10119.3019.00016,9830.00%
2022/10/18119.1500.0019.20116,9710.01%
2022/10/1710.418.951019.0519.100.417,2400.00%
2022/10/14319.10219.1019.10117,3050.01%
2022/10/13119.0516.119.1019.05-15.117,449-0.09%
2022/10/1200.000.819.4019.35-0.817,4790.00%
2022/10/1119.819.101319.2019.106.817,6650.04%
2022/10/071219.5600.0019.501217,9510.07%
2022/10/0626.219.621519.7219.7011.217,9970.06%
2022/10/050.119.60919.5119.55-8.918,165-0.05%
2022/10/046.119.34419.4019.352.118,2670.01%
2022/10/037.319.31819.3919.30-0.718,1610.00%
2022/09/308.119.53219.5819.556.118,2280.03%
2022/09/294.119.59219.7019.702.118,3410.01%
2022/09/286.119.611119.6119.55-4.918,448-0.03%
2022/09/274.419.85119.8519.853.418,4420.02%
2022/09/261.319.970.120.0019.901.218,3570.01%
2022/09/2300.00420.1920.15-418,524-0.02%
2022/09/22720.0600.0020.05719,2260.04%
2022/09/2000.002820.4020.50-2820,667-0.14%
2022/09/190.420.2500.0020.150.421,2980.00%
2022/09/1611.120.09120.1520.1010.121,5160.05%
2022/09/15720.241420.2820.25-721,400-0.03%
2022/09/1435.220.23220.3320.2033.221,3980.16%
2022/09/135.520.6700.0020.605.521,6130.03%
2022/09/1200.00220.9020.90-221,885-0.01%
2022/09/08420.46320.5220.60121,9390.00%
2022/09/07220.381020.8020.35-822,022-0.04%
2022/09/063.620.54220.8320.851.621,9770.01%
2022/09/02420.10120.1520.00322,3110.01%
2022/09/0115.220.04320.1520.0512.222,2680.05%
2022/08/30620.16520.1220.20122,1540.00%
2022/08/29320.1000.0020.15322,1510.01%
2022/08/2600.00520.4020.40-522,303-0.02%
2022/08/25220.2500.0020.35222,4300.01%
2022/08/243.320.1500.0020.253.322,7750.01%
2022/08/232.220.3300.0020.202.224,0590.01%
2022/08/22520.6000.0020.60524,3330.02%
2022/08/19420.6800.0020.80424,6620.02%
2022/08/180.220.9000.0020.800.224,9470.00%
2022/08/1725320.89120.9021.0025225,2971.00% 大買/鉅額交易
2022/08/1600.00220.8520.90-225,572-0.01%
2022/08/15320.70620.7220.70-326,048-0.01%
2022/08/125320.550.320.7020.5552.826,1880.20%
2022/08/111121.0910.321.0521.200.726,3720.00%
2022/08/108.120.622.320.7820.755.826,2420.02%
2022/08/091620.68165.820.6620.65-149.826,211-0.57% 大賣/鉅額交易
2022/08/08220.655020.7520.80-4826,324-0.18%
2022/08/05620.61220.5520.70426,4310.02%
2022/08/046320.17920.2120.205426,6650.20%
2022/08/0310420.05120.1020.1510326,8880.38% 大買/鉅額交易
2022/08/02520.072220.1020.15-1727,215-0.06%
2022/08/01520.00120.2520.30427,3970.01%
2022/07/291120.130.320.1520.0010.827,5570.04%
2022/07/281020.0800.0020.101027,4820.04%
2022/07/275119.7500.0019.955127,4730.19%
2022/07/26219.8300.0019.90227,5250.01%
2022/07/25120.005219.9219.85-5127,576-0.18%
2022/07/2234.119.69119.5519.703327,7000.12%
2022/07/21319.15219.2519.40127,7330.00%
2022/07/20319.3500.0019.25327,8520.01%
2022/07/19519.1100.0019.20528,0660.02%
2022/07/188.219.02119.1019.157.228,1970.03%
2022/07/153118.981118.9018.802028,1200.07%
2022/07/1400.00619.6019.55-627,997-0.02%
2022/07/12919.16219.1019.10727,9100.03%
2022/07/116.319.70219.5019.504.327,7580.02%
2022/07/08619.86219.8019.80427,8500.01%
2022/07/07219.43219.6319.85027,7940.00%
2022/07/0615.119.65419.5319.4011.127,5870.04%
2022/07/05120.0000.0020.10127,5270.00%
2022/07/046.119.64119.7019.655.127,4320.02%
2022/07/0148.119.641919.6819.6029.127,7060.10%
2022/06/3015.319.85219.8019.7013.327,7210.05%
2022/06/2923.220.47320.3820.2520.227,2390.07%
2022/06/283120.991221.0420.901926,8730.07%
2022/06/271323.35223.3823.301125,9680.04%
2022/06/244.923.412023.3623.45-15.125,349-0.06%
2022/06/231.123.061.223.1923.10-0.125,2580.00%
2022/06/220.823.25423.4023.10-3.225,260-0.01%
2022/06/21123.40823.2923.50-725,313-0.03%
2022/06/202722.89122.5022.802625,2600.10%
2022/06/171522.96222.9522.901325,1470.05%
2022/06/16223.20123.2023.10124,8830.00%
2022/06/152323.1114.123.1023.058.925,2420.04%
2022/06/142923.147023.1023.10-4125,418-0.16%
2022/06/134.223.1200.0023.104.225,5880.02%
2022/06/10123.450.123.5023.450.925,4020.00%
2022/06/093.223.32223.4523.401.225,4330.00%
2022/06/082823.55323.5523.452525,3960.10%
2022/06/07123.4000.0023.40125,5240.00%
2022/06/061123.31723.4123.35425,6070.02%
2022/06/02523.51223.5323.50325,8290.01%
2022/06/01323.8000.0023.70326,2710.01%
2022/05/311123.612023.7724.35-926,131-0.03%
2022/05/30223.452.223.3623.90-0.224,8460.00%
2022/05/2726.123.17723.1523.1519.124,5520.08%
2022/05/267.223.01222.9022.905.224,4590.02%
2022/05/25623.10323.1023.05324,5340.01%
2022/05/24723.37223.4023.30524,7580.02%
2022/05/231223.38723.5123.90524,4570.02%
2022/05/20623.33323.4723.45324,1530.01%
2022/05/1920.223.44423.3823.3516.224,0790.07%
2022/05/187323.85223.9524.057123,8460.30%
2022/05/1711.123.9100.0023.7511.123,8170.05%
2022/05/167.123.5919.223.8824.00-12.123,810-0.05%
2022/05/13923.73323.7823.85623,7810.03%
2022/05/1231.423.86223.6323.6529.423,7180.12%
2022/05/1112.324.47424.5024.458.323,5530.04%
2022/05/1023.524.71224.8524.7521.523,3660.09%
2022/05/098.725.121025.0425.00-1.423,084-0.01%
2022/05/065.725.5900.0025.605.722,9680.02%
2022/05/054.125.9600.0025.904.123,1820.02%
2022/05/048.225.921526.0026.00-6.823,263-0.03%
2022/05/03125.95225.9825.90-123,4560.00%
2022/04/292.126.11226.1526.150.123,7050.00%
2022/04/287.125.80226.0026.005.124,0700.02%
2022/04/2719.125.82125.8525.7518.123,9860.08%
2022/04/2600.000.226.2526.15-0.223,9370.00%
2022/04/25425.982.225.9326.251.823,8490.01%
2022/04/22626.2600.0026.65623,4260.03%
2022/04/21126.40526.5526.55-423,386-0.02%
2022/04/20226.05426.3526.30-223,614-0.01%
2022/04/1900.001.126.3526.15-1.123,4030.00%
2022/04/18626.31326.4526.35323,6030.01%
2022/04/1500.00326.6026.60-323,581-0.01%
2022/04/142.626.66726.5826.55-4.423,726-0.02%
2022/04/1300.001026.9026.95-1023,695-0.04%
2022/04/1200.00126.7526.75-123,7120.00%
2022/04/118.527.00826.7426.800.523,6960.00%
2022/04/086.326.79126.7526.855.323,5340.02%
2022/04/0716.227.0414126.9526.70-124.823,473-0.53% 大賣/鉅額交易
2022/04/06245.426.672426.8327.20221.423,2240.95% 大買/鉅額交易
2022/04/01326.151726.4426.60-1422,973-0.06%
2022/03/3112926.422926.4126.4010022,7170.44% 大買/
2022/03/30426.191026.1526.20-622,390-0.03%
2022/03/29525.87125.8526.05422,1510.02%
2022/03/282.725.90125.6025.901.721,9820.01%
2022/03/25925.7900.0025.75921,8120.04%
2022/03/24325.9500.0026.00321,6150.01%
2022/03/234126.071626.0126.102521,5390.12%
2022/03/22725.9800.0026.00721,1640.03%
2022/03/21226.1300.0026.10220,8390.01%
2022/03/18626.114.626.1526.251.420,7520.01%
2022/03/17325.9813.125.9626.00-10.120,274-0.05%
2022/03/164225.6113.225.5625.6028.820,0540.14%
2022/03/151.124.55224.5524.65-119,8860.00%
2022/03/14224.7500.0024.85220,2910.01%
2022/03/110.224.7000.0024.750.220,3070.00%
2022/03/10224.55124.7024.80120,3560.00%
2022/03/091124.20124.3024.201020,3420.05%
2022/03/087.224.175224.2024.20-44.820,378-0.22%
2022/03/075.424.42124.4024.504.420,5230.02%
2022/03/0200.000.125.3025.40-0.121,1640.00%
2022/03/01325.30625.4325.25-321,116-0.01%
2022/02/25524.67124.8524.85420,9060.02%
2022/02/2418.124.9700.0024.8518.120,5390.09%
2022/02/23225.25225.3025.20019,9540.00%
2022/02/22225.15325.1025.35-119,914-0.01%
2022/02/21125.4500.0025.50119,8570.01%
2022/02/1800.00625.3325.40-619,988-0.03%
2022/02/1700.00425.5525.40-419,871-0.02%
2022/02/16425.4000.0025.35419,8050.02%
2022/02/156.125.2300.0025.206.119,7510.03%
2022/02/14125.2500.0025.45119,5570.01%
2022/02/11925.53525.4525.60419,4870.02%
2022/02/107.225.7900.0025.857.220,5840.03%
2022/02/09026.0000.0025.90020,5730.00%
2022/02/080.225.5510.425.8025.80-10.220,449-0.05%
2022/02/07325.50225.4525.50120,2530.00%
2022/01/26225.25125.3525.25119,7840.01%
2022/01/251325.0200.0025.151319,7230.07%
2022/01/241125.101.625.2525.209.419,4790.05%
2022/01/21325.42425.3525.35-119,284-0.01%
2022/01/2000.00725.7825.85-718,829-0.04%
2022/01/1900.001625.7425.70-1618,695-0.09%
2022/01/18125.955025.9025.80-4918,604-0.26%
2022/01/1700.005325.8025.85-5318,362-0.29%
2022/01/14626.1800.0025.90618,2460.03%
2022/01/1300.0020.126.2126.30-20.118,018-0.11%
2022/01/121225.931225.9025.90017,5810.00%
2022/01/111.325.8510125.4025.85-99.717,434-0.57% 大賣/
2022/01/10925.4800.0025.50917,2360.05%
2022/01/07925.838.325.7725.750.817,2130.00%
2022/01/060.225.251325.4125.40-12.816,991-0.08%
2022/01/053025.250.825.3025.2529.216,8770.17%
2021/12/2900.002725.2825.30-2716,826-0.16%
2021/12/2800.0010525.0025.05-10516,787-0.63% 大賣/鉅額交易
2021/12/270.325.00124.9525.00-0.816,7200.00%
2021/12/2400.00125.0025.00-116,992-0.01%
2021/12/23124.9000.0024.95117,1060.01%
2021/12/1700.0019.424.9825.05-19.417,136-0.11%
2021/12/1600.000.224.8524.85-0.217,0520.00%
2021/12/15324.6500.0024.70317,3230.02%
2021/12/14224.85124.7524.70117,6330.01%
2021/12/13325.022025.0025.00-1717,667-0.10%
2021/12/10224.900.125.0524.951.917,7140.01%
2021/12/09825.1600.0025.00817,6810.05%
2021/12/081025.007125.0625.05-6117,426-0.35%
2021/12/07124.75224.9024.95-116,963-0.01%
2021/12/062.224.85324.9024.90-0.816,9370.00%
2021/12/0310024.8000.0024.7510017,0780.59%
2021/12/0200.000.124.6524.55-0.117,1030.00%
2021/12/011124.176.124.2424.354.916,9880.03%
2021/11/301124.2900.0023.701116,4480.07%
2021/11/29624.33124.1524.30515,5840.03%
2021/11/26624.56324.5024.45315,5360.02%
2021/11/252424.7600.0024.902415,4840.15%
2021/11/237.124.86124.9524.756.115,6030.04%
2021/11/22225.05525.0425.00-315,568-0.02%
2021/11/191025.04225.0025.05815,6800.05%
2021/11/187.525.14225.2525.105.515,7050.04%
2021/11/173.524.911125.0025.15-7.515,718-0.05%
2021/11/1600.000.224.8024.85-0.215,9060.00%
2021/11/15224.70424.7124.75-216,707-0.01%
2021/11/122024.502024.4524.50017,4840.00%
2021/11/113.124.381.324.4024.351.717,8660.01%
2021/11/10224.304224.3924.45-4018,414-0.22%
2021/11/094024.15223.9524.203819,2390.20%
2021/11/081.224.6100.0024.701.218,3870.01%
2021/11/053.124.4900.0024.653.121,4570.01%
2021/11/030.224.456.424.4024.50-6.222,108-0.03%
2021/11/021124.4500.0024.351122,2230.05%
2021/11/01124.60224.5524.55-122,1900.00%
2021/10/292.524.704024.5624.70-37.522,215-0.17%
2021/10/260.124.800.424.8024.95-0.322,3900.00%
2021/10/25124.6500.0024.60122,3910.00%
2021/10/22124.7000.0024.70122,6160.00%
2021/10/210.124.901.124.9025.00-122,7920.00%
2021/10/1900.001425.0024.75-1422,937-0.06%
2021/10/1800.002624.9624.95-2623,102-0.11%
2021/10/14224.2800.0024.20223,3090.01%
2021/10/1200.00124.4024.50-123,8400.00%
2021/10/08124.5000.0024.45124,1250.00%
2021/10/07224.50424.5024.55-224,481-0.01%
2021/10/060.224.25224.5024.45-1.824,822-0.01%
2021/10/056.324.01324.0024.053.325,1660.01%
2021/10/01324.180.124.3024.202.927,8240.01%
2021/09/300.124.60724.4524.70-6.928,622-0.02%
2021/09/29424.4800.0024.40429,4890.01%
2021/09/28824.6100.0024.60830,0350.03%
2021/09/27124.553.124.8524.80-2.130,327-0.01%
2021/09/243.124.6500.0024.653.130,5800.01%
2021/09/230.824.70724.7624.80-6.231,100-0.02%
2021/09/2211.324.28124.4024.3010.331,3480.03%
2021/09/17824.8500.0024.75831,3360.03%
2021/09/16225.082125.0525.05-1931,330-0.06%
2021/09/15125.0000.0025.10131,6130.00%
2021/09/1400.001625.2025.10-1631,599-0.05%
2021/09/1300.00124.9524.95-131,6000.00%
2021/09/1000.00324.7524.75-331,796-0.01%
2021/09/09224.5500.0024.60232,0750.01%
2021/09/081524.701324.6524.65232,0560.01%
2021/09/060.224.8000.0024.500.231,7330.00%
2021/09/03224.70124.6524.70131,6050.00%
2021/09/02124.602.124.5024.50-1.131,6220.00%
2021/09/0100.002424.8924.90-2431,527-0.08%
2021/08/31224.50125.0025.00131,4150.00%
2021/08/30324.8500.0025.00331,2760.01%
2021/08/27524.44124.5024.60431,1570.01%
2021/08/2600.00924.3524.30-931,278-0.03%
2021/08/254.824.42724.3724.50-2.231,322-0.01%
2021/08/24124.30224.4324.45-131,2960.00%
2021/08/2310224.10324.1524.159931,2320.32% 大買/
2021/08/201.123.64023.6023.65131,2530.00%
2021/08/199.223.38623.6223.353.231,3650.01%
2021/08/1811.123.371323.5823.90-1.930,553-0.01%
2021/08/1716.123.67423.7023.7012.129,8060.04%
2021/08/16623.92524.1124.05129,4380.00%
2021/08/1322.123.80223.7023.7020.129,0310.07%
2021/08/122724.27124.3524.402628,2590.09%
2021/08/11137.724.151624.2924.25121.727,8630.44% 大買/鉅額交易
2021/08/101.625.46125.5525.600.625,0360.00%
2021/08/09125.351125.7525.80-1025,465-0.04%
2021/08/06125.85925.8325.70-825,677-0.03%
2021/08/05325.901825.9025.95-1526,540-0.06%
2021/08/043.125.751025.8025.85-6.928,047-0.02%
2021/08/0300.00125.6525.80-128,8820.00%
2021/08/02225.43925.5125.65-729,563-0.02%
2021/07/3043625.3022.125.3225.40413.929,7211.39% 大買/鉅額交易
2021/07/29425.26225.3825.35229,8910.01%
2021/07/286.124.9600.0025.056.130,0470.02%
2021/07/27625.20325.3225.20330,4760.01%
2021/07/26125.501125.3525.30-1031,034-0.03%
2021/07/2300.00725.6925.70-731,274-0.02%
2021/07/221925.51425.5025.551531,4210.05%
2021/07/211225.405025.3525.40-3831,412-0.12%
2021/07/2029.225.5100.0025.5529.231,5580.09%
2021/07/191625.721125.7325.80531,7680.02%
2021/07/161125.60725.6925.90432,2960.01%
2021/07/15425.33425.4625.45032,4710.00%
2021/07/141425.3715225.3525.35-13832,730-0.42% 大賣/鉅額交易
2021/07/13825.3900.0025.40833,2390.02%
2021/07/1240.225.66125.7525.5039.233,6200.12%
2021/07/0947.525.5300.0025.5547.533,5620.14%
2021/07/0889.527.199.427.2127.1580.132,3180.25%
2021/07/0728.126.990.627.0527.0027.431,3270.09%
2021/07/061027.57827.4127.50230,6010.01%
2021/07/05627.08152.127.0727.10-146.129,965-0.49% 大賣/鉅額交易
2021/07/021526.53526.6226.501029,3100.03%
2021/07/011126.8000.0026.651129,0800.04%
2021/06/306.126.842626.9026.85-2028,836-0.07%
2021/06/290.526.401026.5026.40-9.528,431-0.03%
2021/06/2800.002826.6026.40-2828,485-0.10%
2021/06/25326.304326.4326.45-4028,490-0.14%
2021/06/241025.953026.0026.05-2028,283-0.07%
2021/06/23125.4510.125.5025.45-9.128,014-0.03%
2021/06/221525.313.125.2625.3511.928,1000.04%
2021/06/2112.124.98125.0025.0511.128,6300.04%
2021/06/1800.00125.3525.20-128,5220.00%
2021/06/1700.000.525.4525.45-0.528,2480.00%
2021/06/16425.3900.0025.40428,5180.01%
2021/06/15125.45125.4525.40028,6660.00%
2021/06/11125.50125.6025.50028,7900.00%
2021/06/107.225.42125.5025.506.228,8790.02%
2021/06/0900.00125.7025.50-128,9200.00%
2021/06/0800.001.125.8025.85-1.128,9790.00%
2021/06/076.625.492625.3125.50-19.429,250-0.07%
2021/06/0411.125.701025.8525.801.129,3780.00%
2021/06/031.125.961326.2426.00-1229,915-0.04%
2021/06/020.925.8000.0025.950.929,8210.00%
2021/06/01925.6100.0025.70929,8320.03%
2021/05/310.825.60225.7025.60-1.230,0300.00%
2021/05/282125.49425.5625.601730,1620.06%
2021/05/27225.05225.1525.20030,1770.00%
2021/05/260.125.100.225.1525.15-0.130,3640.00%
2021/05/25225.15125.2025.05130,7100.00%
2021/05/2400.00125.0025.00-130,7430.00%
2021/05/2110.524.77524.8024.655.530,9460.02%
2021/05/20324.27424.5424.45-130,8720.00%
2021/05/19124.5000.0024.35130,8530.00%
2021/05/18724.34724.4524.45030,9940.00%
2021/05/17223.4310.323.2023.15-8.331,119-0.03%
2021/05/145324.25224.4024.305130,6350.17%
2021/05/13523.94823.9323.90-330,338-0.01%
2021/05/124324.527124.9924.50-2829,615-0.09%
2021/05/1112.226.2880826.5126.00-795.828,544-2.79% 大賣/鉅額交易
2021/05/1020826.2641.326.4426.70166.827,9500.60% 大買/鉅額交易
2021/05/07225.709.525.8925.90-7.527,688-0.03%
2021/05/0621.125.80325.7525.7018.127,7530.07%
2021/05/05425.331225.4625.30-827,710-0.03%
2021/05/041125.14524.9825.05627,7120.02%
2021/05/033725.833825.8125.50-127,3390.00%
2021/04/291425.838726.1026.00-7327,011-0.27%
2021/04/28526.281.626.1826.103.426,9320.01%
2021/04/27826.3023.426.3526.35-15.427,206-0.06%
2021/04/2662426.313526.2426.5058927,2132.16% 大買/鉅額交易
2021/04/233426.061225.8725.902227,1490.08%
2021/04/22107.226.388126.1425.9526.227,2370.10% 大買/
2021/04/213225.6623.625.7625.708.526,9430.03%
2021/04/201425.802225.8326.00-826,736-0.03%
2021/04/1955.625.7237.425.7726.1018.226,7070.07%
2021/04/1645.124.567.324.3724.7537.826,6050.14%
2021/04/158.323.57180.123.6324.00-171.826,518-0.65% 大賣/鉅額交易
2021/04/141923.173423.1523.30-1526,644-0.06%
2021/04/1332.223.3200.0023.1532.227,1030.12%
2021/04/12623.257.223.2823.35-1.227,0300.00%
2021/04/09523.0150122.9523.00-49627,048-1.83% 大賣/鉅額交易
2021/04/081122.6300.0022.701127,1060.04%
2021/04/07222.5800.0022.60227,6220.01%
2021/04/0100.000.322.4522.40-0.327,6180.00%
2021/03/311122.645.222.6422.505.827,5240.02%
2021/03/300.422.501.222.5522.65-0.827,2210.00%
2021/03/297.422.32722.2622.350.427,0010.00%
2021/03/26122.350.222.2522.250.826,9870.00%
2021/03/2531.522.2615222.3022.30-120.527,069-0.45% 大賣/鉅額交易
2021/03/2412.122.1697.822.2022.15-85.727,044-0.32%
2021/03/232.121.941021.9021.90-7.926,491-0.03%
2021/03/22321.6000.0021.75326,5490.01%
2021/03/1910321.733621.7321.656726,7770.25% 大買/
2021/03/18121.903921.9821.90-3826,807-0.14%
2021/03/17597.221.91721.8621.80590.227,3372.16% 大買/鉅額交易
2021/03/16621.901.821.8921.904.227,7170.02%
2021/03/15421.95621.9921.90-227,954-0.01%
2021/03/1211521.674221.8321.907328,2310.26% 大買/
2021/03/111521.984021.8221.85-2528,344-0.09%
2021/03/105.321.81121.7521.854.328,2210.02%
2021/03/0934.521.5414.221.5821.6520.328,0800.07%
2021/03/081521.14521.1621.151027,6740.04%
2021/03/05721.103.821.1921.203.227,6750.01%
2021/03/042121.1700.0021.152128,2300.07%
2021/03/031021.301621.5021.40-628,115-0.02%
2021/03/021021.151021.2021.05027,9700.00%
2021/02/264421.4800.0021.254427,9310.16%
2021/02/25121.952021.9522.00-1927,512-0.07%
2021/02/24921.81121.6021.60827,6850.03%
2021/02/231.121.516.121.7221.65-527,761-0.02%
2021/02/221121.371421.4521.30-327,624-0.01%
2021/02/19321.1500.0021.30327,9000.01%
2021/02/1871.121.46121.6021.4070.128,1570.25%
2021/02/1700.00321.3821.40-328,116-0.01%
2021/02/0500.00420.9421.00-427,885-0.01%
2021/02/04120.7500.0020.75127,9840.00%
2021/02/0312.120.6400.0020.8512.128,6720.04%
2021/02/021120.8416.120.7920.65-5.128,927-0.02%
2021/02/01320.0010320.2020.20-10028,724-0.35% 大賣/
2021/01/29920.0214.619.9619.90-5.628,620-0.02%
2021/01/281620.3020220.3520.30-18628,297-0.66% 大賣/鉅額交易
2021/01/27220.6500.0020.65228,0480.01%
2021/01/261420.73220.8520.701228,0820.04%
2021/01/25220.73220.6520.85027,9060.00%
2021/01/221320.79120.6520.751227,8600.04%
2021/01/21220.90420.8621.00-227,613-0.01%
2021/01/2010420.94620.7020.659827,3140.36% 大買/
2021/01/19821.206.221.2221.301.826,8150.01%
2021/01/188.520.7339.420.9321.00-30.926,607-0.12%
2021/01/158320.9834.320.9621.0048.726,2600.19%
2021/01/1412221.190.121.2521.20121.926,0520.47% 大買/鉅額交易
2021/01/1312221.357.221.3421.40114.825,6660.45% 大買/鉅額交易
2021/01/1270.421.43721.4321.2563.425,3270.25%
2021/01/1133.321.795.821.8521.9027.524,8350.11%
2021/01/08421.0920.121.3121.35-16.124,160-0.07%
2021/01/0726.120.9818.721.1221.007.423,6510.03%
2021/01/0624.120.7510.220.7920.6513.923,1760.06%
2021/01/051.120.55320.4720.55-1.922,544-0.01%
2021/01/041120.38120.5520.451022,5390.04%
2020/12/315.120.4712.620.5120.55-7.522,451-0.03%
2020/12/3059.320.228.120.1720.4051.222,1750.23%
2020/12/295.319.9911.419.9119.95-6.121,846-0.03%
2020/12/2500.002719.7019.70-2721,884-0.12%
2020/12/24119.60219.7019.75-122,0200.00%
2020/12/2300.003119.5519.55-3122,183-0.14%
2020/12/22219.725019.8019.65-4822,425-0.21%
2020/12/21119.557519.7119.90-7422,902-0.32%
2020/12/18119.652019.7019.55-1922,850-0.08%
2020/12/17119.701019.6819.65-923,043-0.04%
2020/12/1600.00519.6919.80-523,204-0.02%
2020/12/151519.58219.5519.501323,2330.06%
2020/12/14419.88219.9319.85223,0770.01%
2020/12/111019.7320.919.7019.80-10.922,937-0.05%
2020/12/10819.524.219.4819.403.822,2350.02%
2020/12/0900.001119.4219.45-1121,897-0.05%
2020/12/08219.181919.2419.35-1721,737-0.08%
2020/12/07619.33319.3019.30321,5250.01%
2020/12/043.119.3200.0019.403.121,5040.01%
2020/12/0300.00119.2019.35-121,5260.00%
2020/12/02119.4000.0019.40121,7370.00%
2020/12/01119.301519.1519.35-1421,824-0.06%
2020/11/30819.161,05619.1519.10-1,04822,211-4.72% 大賣/鉅額交易
2020/11/27119.20219.2019.30-121,8630.00%
2020/11/26419.15119.2519.25322,0980.01%
2020/11/24219.45919.3819.40-722,218-0.03%
2020/11/23619.40231.119.3019.40-225.121,966-1.02% 大賣/鉅額交易
2020/11/200.118.954119.0119.05-40.921,774-0.19%
2020/11/1900.00318.9718.95-321,811-0.01%
2020/11/18119.0589.219.0019.05-88.221,827-0.40%
2020/11/17318.8717.818.8918.90-14.821,713-0.07%
2020/11/1600.00418.7818.80-422,230-0.02%
2020/11/13218.5000.0018.50222,6240.01%
2020/11/12318.68218.8018.60122,6610.00%
2020/11/11519.00918.9619.05-422,874-0.02%
2020/11/10318.5327.118.5118.60-24.122,416-0.11%
2020/11/09118.355218.3518.35-5122,141-0.23%
2020/11/060.918.30518.2218.30-4.122,256-0.02%
2020/11/041218.13118.0518.151123,2730.05%
2020/11/0300.0012.818.1218.10-12.823,833-0.05%
2020/10/301017.631217.6617.75-224,298-0.01%
2020/10/2900.002017.7017.65-2024,420-0.08%
2020/10/28917.8700.0017.90924,6310.04%
2020/10/2700.005117.9518.00-5125,223-0.20%
2020/10/2600.001.618.0818.05-1.625,533-0.01%
2020/10/23317.9500.0017.95326,0320.01%
2020/10/22118.05218.0818.10-126,2570.00%
2020/10/21417.8800.0017.85426,2980.02%
2020/10/2000.00117.8017.85-126,5900.00%
2020/10/19117.8500.0017.80126,6800.00%
2020/10/16117.9000.0017.90126,6820.00%
2020/10/150.818.10218.0318.00-1.226,8430.00%
2020/10/140.818.1500.0018.150.826,9070.00%
2020/10/1300.00018.1518.10026,9090.00%
2020/10/12418.1000.0018.20427,2870.01%
2020/10/08118.05118.2018.20027,7160.00%
2020/10/0713.218.14118.1518.0012.227,8960.04%
2020/10/060.418.20218.1318.20-1.628,247-0.01%
2020/10/052.817.830.217.9017.852.628,3990.01%
2020/09/30117.60117.7517.80028,6770.00%
2020/09/2900.00117.8017.65-129,0320.00%
2020/09/28117.6500.0017.70129,4920.00%
2020/09/251217.2600.0017.301229,7020.04%
2020/09/241617.29317.1517.151329,5660.04%
2020/09/231017.73417.7017.70629,0370.02%
2020/09/22717.84717.7917.75028,9060.00%
2020/09/212118.1224.518.1918.00-3.528,791-0.01%
2020/09/18218.2000.0018.30229,3310.01%
2020/09/17618.3300.0018.30629,6960.02%
2020/09/16618.25100.118.2318.35-94.130,101-0.31%
2020/09/15218.201018.2018.25-830,195-0.03%
2020/09/14218.2000.0018.25230,8650.01%
2020/09/10218.2000.0018.30231,7790.01%
2020/09/09218.1500.0018.20232,1650.01%
2020/09/08218.3014.818.3018.30-12.832,517-0.04%
2020/09/07618.238018.2418.25-7433,207-0.22%
2020/09/041318.2500.0018.201334,1680.04%
2020/09/031818.41418.5518.401434,8010.04%
2020/09/022718.28318.3018.302435,1080.07%
2020/09/01518.27218.3518.30335,6680.01%
2020/08/31518.35318.3518.40235,5870.01%
2020/08/28918.28118.4018.30835,7660.02%
2020/08/27718.350.318.4018.306.736,1010.02%
2020/08/26418.3500.0018.40436,5800.01%
2020/08/25418.460.118.5518.453.936,5200.01%
2020/08/24618.4400.0018.45637,6170.02%
2020/08/211418.5920418.6018.60-19037,734-0.50% 大賣/鉅額交易
2020/08/203418.490.118.5518.4533.937,7860.09%
2020/08/192.418.9711.618.9818.85-9.237,438-0.02%
2020/08/17318.700.318.9518.802.737,1370.01%
2020/08/14619.10819.0619.10-236,857-0.01%
2020/08/13419.0500.0019.10436,7190.01%
2020/08/12419.001319.0619.05-936,886-0.02%
2020/08/11619.16119.1519.15536,6450.01%
2020/08/101019.1616.419.1919.15-6.436,696-0.02%
2020/08/0771718.914518.9018.7067236,3991.85% 大買/鉅額交易
2020/08/066018.504918.6418.651135,9800.03%
2020/08/0500.00618.2618.25-635,709-0.02%
2020/08/0400.00218.2518.20-236,099-0.01%
2020/08/03218.0000.0017.95236,3840.01%
2020/07/31418.062.318.0618.001.736,2880.00%
2020/07/3000.00318.3518.35-336,203-0.01%
2020/07/2913.118.36618.3218.307.136,1460.02%
2020/07/281317.97417.9817.90936,0990.02%
2020/07/271717.9500.0017.801736,3350.05%
2020/07/241.918.0200.0018.001.936,4760.01%
2020/07/224.218.2900.0018.304.236,7910.01%
2020/07/2100.00518.2018.15-536,801-0.01%
2020/07/20418.15318.3018.15136,7910.00%
2020/07/1700.00118.3018.30-136,8790.00%
2020/07/16318.42718.4918.40-437,225-0.01%
2020/07/155618.501518.4718.404136,8770.11%
2020/07/141,07418.303318.3618.351,04136,6252.84% 大買/鉅額交易
2020/07/132618.301518.2518.301136,6160.03%
2020/07/10617.93617.9617.90036,4570.00%
2020/07/091318.1516518.1518.10-15236,534-0.42% 大賣/鉅額交易
2020/07/082018.19318.2018.101736,2290.05%
2020/07/07918.121,11018.1118.15-1,10136,084-3.05% 大賣/鉅額交易
2020/07/0610317.953218.0318.007135,6820.20% 大買/
2020/07/030.117.90451.317.7917.90-451.235,464-1.27% 大賣/鉅額交易
2020/07/02117.6561317.6517.65-61235,496-1.72% 大賣/鉅額交易
2020/07/011,00017.603917.6017.6096135,6632.69% 大買/鉅額交易
2020/06/309.217.49817.5417.451.235,8400.00%
2020/06/2922217.41717.5117.4521535,8240.60% 大買/鉅額交易
2020/06/246118.4211118.4018.40-5035,173-0.14% 大賣/
2020/06/233218.15218.1518.203034,9640.09%
2020/06/222818.242118.2018.20734,6060.02%
2020/06/191,17418.40504.418.2518.15669.634,8061.92% 大買/大賣/鉅額交易
2020/06/182118.52718.4018.351434,4250.04%
2020/06/1716.118.361118.4418.505.134,2200.01%
2020/06/1623.118.331518.2718.308.134,3000.02%
2020/06/154818.003518.0317.951334,5090.04%
2020/06/123517.815117.5517.85-1634,464-0.05%
2020/06/1153418.5916218.5318.0537234,2311.09% 大買/大賣/鉅額交易
2020/06/10100.118.456918.3718.5031.133,4180.09%
2020/06/0912018.3910818.4018.151233,1570.04% 大買/大賣/
2020/06/08717.95417.9818.05332,7470.01%
2020/06/052617.44317.5217.502332,0540.07%
2020/06/0413717.37217.3517.3513531,9040.42% 大買/鉅額交易
2020/06/0310517.351717.3317.358831,7940.28% 大買/
2020/06/021316.8666.917.0217.00-53.931,531-0.17%
2020/06/01616.62216.6816.65431,2910.01%
2020/05/291116.30816.4516.25331,0290.01%
2020/05/285416.55116.6516.505329,8620.18%
2020/05/272716.75516.7516.652229,8180.07%
2020/05/2600.00316.5216.60-329,731-0.01%
2020/05/25816.16416.3016.30429,4220.01%
2020/05/223116.25116.1516.153029,3330.10%
2020/05/21316.355.416.3716.40-2.429,046-0.01%
2020/05/201916.25116.2016.201828,8670.06%
2020/05/19516.29216.3516.25328,7170.01%
2020/05/18216.25216.2016.20028,4620.00%
2020/05/153016.291116.3016.251928,2870.07%
2020/05/143416.3900.0016.303427,8820.12%
2020/05/132916.554016.4516.65-1127,223-0.04%
2020/05/12816.5600.0016.50827,1790.03%
2020/05/11216.75316.6516.70-126,8130.00%
2020/05/081216.452.116.5016.409.926,4130.04%
2020/05/074716.4020.416.3916.4026.625,9220.10%
2020/05/06216.3300.0016.35225,7570.01%
2020/05/051016.68116.6016.55925,5860.04%
2020/05/045916.5900.0016.505925,6020.23%
2020/04/3000.001217.2417.10-1225,557-0.05%
2020/04/29916.7200.0016.75925,2650.04%
2020/04/28516.40216.4016.40325,1490.01%
2020/04/27116.30316.3016.40-225,295-0.01%
2020/04/241316.1100.0016.101325,1800.05%
2020/04/23216.1500.0016.15225,1290.01%
2020/04/221215.89116.0016.001124,9520.04%
2020/04/211616.22716.1616.10924,7860.04%
2020/04/205216.8600.0016.755224,5720.21%
2020/04/175316.88317.2016.855024,6040.20%
2020/04/162616.78216.8516.802424,2910.10%
2020/04/152717.22617.0717.202123,9960.09%
2020/04/14416.7676.716.6816.70-72.723,783-0.31%
2020/04/13116.10116.0516.05023,4150.00%
2020/04/106016.202116.2516.303923,3700.17%
2020/04/091115.85115.9015.901023,0990.04%
2020/04/081215.753015.7515.70-1822,964-0.08%
2020/04/07315.50215.7515.65122,8530.00%
2020/04/06615.380.515.6015.505.522,6830.02%
2020/04/01515.2700.0015.30522,5050.02%
2020/03/31715.5600.0015.55722,2460.03%
2020/03/301515.6800.0015.601521,9540.07%
2020/03/27515.902.315.9816.002.721,8810.01%
2020/03/26515.7000.0015.60521,4720.02%
2020/03/255615.8500.0015.755621,6330.26%
2020/03/24115.00915.4315.20-821,202-0.04%
2020/03/236814.46214.4814.206620,9640.31%
2020/03/20914.56114.9515.25820,8250.04%
2020/03/197614.4112.214.5314.0063.820,1430.32%
2020/03/18515.344415.6415.55-3919,689-0.20%
2020/03/177815.8600.0015.607819,3410.40%
2020/03/161616.6200.0016.451618,6820.09%
2020/03/13616.15216.4517.40418,1470.02%
2020/03/12617.682.617.7217.503.417,4580.02%
2020/03/111418.33218.2518.251216,9880.07%
2020/03/10318.42118.5018.50216,9330.01%
2020/03/09318.38118.5518.40216,8270.01%
2020/03/0500.001219.5619.50-1216,253-0.07%
2020/03/031019.00219.1019.20815,8880.05%
2020/03/02318.40318.8718.95015,7160.00%
2020/02/27219.40219.2019.20015,8820.00%
2020/02/2618.519.50219.5519.5016.515,6390.11%
2020/02/25119.75219.7019.75-115,345-0.01%
2020/02/241120.0000.0019.851115,3500.07%
2020/02/2000.005020.3520.30-5015,082-0.33%
2020/02/190.220.2000.0020.300.214,9430.00%
2020/02/1800.000.120.1020.20-0.114,8940.00%
2020/02/17120.0500.0020.15114,9580.01%
2020/02/1400.00220.0520.15-215,026-0.01%
2020/02/122020.20220.2520.051814,9520.12%
2020/02/112020.305220.3020.30-3214,859-0.22%
2020/02/102320.3000.0020.402314,7780.16%
2020/02/07120.251020.2520.30-914,977-0.06%
2020/02/0600.000.620.3020.25-0.615,0220.00%
2020/02/041119.9500.0020.051114,5720.08%
2020/02/03119.3010819.7119.80-10714,277-0.75% 大賣/鉅額交易
2020/01/3100.002019.5019.70-2014,092-0.14%
2020/01/301719.451319.8519.35413,8760.03%
2020/01/2000.00520.6520.65-513,281-0.04%
2020/01/1700.00520.4020.50-513,123-0.04%
2020/01/1600.000.320.3520.40-0.313,1220.00%
2020/01/15320.3511520.3120.40-11213,157-0.85% 大賣/鉅額交易
2020/01/1400.001120.3520.35-1113,092-0.08%
2020/01/131120.0500.0020.201112,8680.09%
2020/01/1000.001420.0020.10-1413,143-0.11%
2020/01/0900.00319.9520.00-313,185-0.02%
2020/01/039020.2000.0020.259013,2720.68%
2019/12/301020.40220.3820.40813,1600.06%
2019/12/26520.3000.0020.30513,2510.04%
2019/12/2000.001120.3020.35-1113,634-0.08%
2019/12/17220.0500.0020.15213,4960.01%
2019/12/16120.05520.3020.05-413,420-0.03%
2019/12/1300.006220.1520.25-6213,263-0.47%
2019/12/1100.00519.8519.95-512,857-0.04%
2019/12/0900.000.119.9019.90-0.112,9640.00%
2019/12/0600.00119.8019.90-113,200-0.01%
2019/12/05719.6800.0019.65713,5070.05%
2019/12/0200.000.219.7019.75-0.213,6950.00%
2019/11/2700.00620.0020.05-614,183-0.04%
2019/11/26219.8300.0019.85214,4780.01%
2019/11/25119.75119.9019.90014,1590.00%
2019/11/21119.8000.0019.75114,7540.01%
2019/11/20119.85119.8520.00014,9230.00%
2019/11/1900.00219.8819.85-214,929-0.01%
2019/11/1800.00220.0020.00-215,172-0.01%
2019/11/15219.882.419.8719.85-0.415,6900.00%
2019/11/1400.00219.8519.80-215,865-0.01%
2019/11/12519.85119.8519.90416,2140.02%
2019/11/1100.00119.9019.90-116,271-0.01%
2019/11/0800.0012.119.9019.90-12.116,395-0.07%
2019/11/0700.001219.9019.95-1216,674-0.07%
2019/11/06120.058.819.9319.95-7.816,723-0.05%
2019/11/0500.001019.5019.60-1016,526-0.06%
2019/11/0400.00119.1519.30-116,497-0.01%
2019/10/3100.00119.2019.05-116,643-0.01%
2019/10/30119.0000.0019.10116,6650.01%
2019/10/290.118.90318.9019.00-2.916,710-0.02%
2019/10/25118.95119.0019.00016,6580.00%
2019/10/24218.9000.0019.00216,7860.01%
2019/10/220.118.90119.0019.00-0.916,851-0.01%
2019/10/210.118.8500.0018.900.116,8760.00%
2019/10/180.118.755218.8518.80-51.916,812-0.31%
2019/10/17118.7000.0018.70116,3870.01%
2019/10/1600.00518.6518.75-516,264-0.03%
2019/10/1500.001018.6518.70-1016,339-0.06%
2019/10/1400.00518.5418.65-516,557-0.03%
2019/10/09818.14318.0518.05516,4390.03%
2019/10/0800.00218.5018.40-216,317-0.01%
2019/10/0700.00118.4518.35-116,260-0.01%
2019/10/0400.00118.3018.25-116,352-0.01%
2019/10/03418.15118.2018.15316,3790.02%
2019/10/020.418.557.718.5518.55-7.316,266-0.04%
2019/10/012.118.21518.5018.60-2.916,207-0.02%
2019/09/25118.6000.0018.70116,1290.01%
2019/09/230.118.75118.9518.85-0.916,549-0.01%
2019/09/20218.7320018.8018.70-19816,683-1.19% 大賣/鉅額交易
2019/09/180.119.0500.0019.150.116,4060.00%
2019/09/163819.001.519.1019.1036.516,6450.22%
2019/09/12119.0500.0019.10116,8720.01%
2019/09/11219.0300.0019.10217,3610.01%
2019/09/10101.119.031319.1519.1588.117,3330.51% 大買/
2019/09/091.118.958.418.9719.00-7.317,152-0.04%
2019/09/060.118.651018.5018.65-9.916,864-0.06%
2019/09/0500.005.118.4318.45-5.116,879-0.03%
2019/09/0400.00318.0018.00-316,663-0.02%
2019/09/0300.002518.2018.15-2516,613-0.15%
2019/09/0200.00518.1918.30-516,755-0.03%
2019/08/30117.90118.1018.05016,9490.00%
2019/08/27318.0500.0018.00316,4770.02%
2019/08/26218.1000.0018.25216,3270.01%
2019/08/231218.508.318.5618.503.716,2720.02%
2019/08/2100.0014.118.4518.40-14.116,663-0.08%
2019/08/2000.004818.4518.50-4816,517-0.29%
2019/08/19418.08118.0018.00316,0260.02%
2019/08/16217.25617.4517.60-415,940-0.03%
2019/08/14317.25317.4017.25015,9440.00%
2019/08/13417.28317.1517.15115,8670.01%
2019/08/12517.551317.5917.55-815,813-0.05%
2019/08/0800.00117.2517.20-115,567-0.01%
2019/08/06216.70216.8516.85015,6090.00%
2019/08/02117.1500.0017.05115,4860.01%
2019/07/3100.00017.5017.50015,2570.00%
2019/07/3020117.7500.0017.7520115,3601.31% 大買/鉅額交易
2019/07/2900.00117.6017.75-115,460-0.01%
2019/07/261.317.3900.0017.351.315,5760.01%
2019/07/2500.001017.6017.45-1015,568-0.06%
2019/07/2300.00317.6017.60-315,543-0.02%
2019/07/220.517.60517.6517.60-4.515,489-0.03%
2019/07/1910.317.751.417.7117.608.915,5470.06%
2019/07/17217.5000.0017.70215,5430.01%
2019/07/161217.770.117.6017.6011.915,3630.08%
2019/07/1500.000.118.0518.05-0.115,0290.00%
2019/07/1000.000.618.0018.00-0.615,1570.00%
2019/07/08317.70317.7217.75015,0810.00%
2019/07/0400.001018.0517.95-1015,482-0.06%
2019/07/033017.83117.8017.752915,6510.19%
2019/07/0217.517.99118.0017.8516.515,7040.10%
2019/07/01118.9511.918.8618.95-10.915,717-0.07%
2019/06/283.318.6500.0018.653.315,3980.02%
2019/06/2400.00118.9018.90-115,614-0.01%
2019/06/2100.0012.318.8518.90-12.315,560-0.08%
2019/06/2000.001918.7518.85-1915,364-0.12%
2019/06/1900.00918.3418.60-915,201-0.06%
2019/06/1800.000.118.1018.10-0.114,8380.00%
2019/06/1700.00118.0518.05-115,027-0.01%
2019/06/13217.85517.9017.85-315,466-0.02%
2019/06/1200.00118.0517.95-115,528-0.01%
2019/06/1100.000.118.1018.05-0.115,5870.00%
2019/06/0600.00118.0518.05-115,933-0.01%
2019/06/0500.00417.9617.90-415,824-0.03%
2019/06/0400.00117.8517.75-115,756-0.01%
2019/06/0300.001717.7717.95-1715,956-0.11%
2019/05/3000.00217.5517.60-216,101-0.01%
2019/05/2900.00117.5017.50-116,353-0.01%
2019/05/28317.3200.0017.30316,5890.02%
2019/05/271017.4500.0017.401016,3500.06%
2019/05/2300.00117.4517.50-116,663-0.01%
2019/05/21217.45617.5017.45-416,986-0.02%
2019/05/20717.3500.0017.40716,6620.04%
2019/05/17217.4000.0017.30216,7710.01%
2019/05/15517.4300.0017.35516,9360.03%
2019/05/09817.6900.0017.55817,9660.04%
2019/05/08117.8000.0017.80117,9750.01%
2019/05/0700.0022.517.9918.00-22.518,097-0.12%
2019/05/06117.75217.8517.80-118,050-0.01%
2019/05/03118.005417.9318.00-5318,229-0.29%
2019/05/021017.801117.9517.75-118,387-0.01%
2019/04/3000.002717.8917.90-2718,394-0.15%
2019/04/2600.002017.8317.85-2018,620-0.11%
2019/04/2400.002017.9017.90-2018,991-0.11%
2019/04/2300.001017.8317.85-1019,430-0.05%
2019/04/1900.001017.8817.75-1019,853-0.05%
2019/04/1700.002017.8517.90-2020,318-0.10%
2019/04/1600.004617.8317.90-4620,457-0.22%
2019/04/1500.002117.7517.75-2120,602-0.10%
2019/04/1200.00217.7317.75-220,630-0.01%
2019/04/11517.8051.317.8117.75-46.320,740-0.22%
2019/04/10417.630.217.7017.653.820,6420.02%
2019/04/0900.001717.7617.80-1720,526-0.08%
2019/04/0800.0013.217.6617.65-13.220,407-0.06%
2019/04/03817.552817.6517.45-2020,266-0.10%
2019/04/02217.553017.6017.60-2820,213-0.14%
2019/04/01117.5500.0017.55120,3390.00%
2019/03/29217.4500.0017.55220,3480.01%
2019/03/2700.001017.5517.55-1020,119-0.05%
2019/03/261017.451017.5517.55020,3130.00%
2019/03/22417.481017.5517.55-620,709-0.03%
2019/03/2100.00517.5517.65-520,848-0.02%
2019/03/2000.004517.5117.65-4521,089-0.21%
2019/03/1900.001017.4517.45-1021,028-0.05%
2019/03/181017.55217.6017.70820,9290.04%
2019/03/15117.85517.8517.85-420,941-0.02%
2019/03/14217.78917.7417.70-720,942-0.03%
2019/03/13117.902.117.9017.90-1.121,2490.00%
2019/03/08117.40117.5017.40022,1410.00%
2019/03/0700.001117.6017.60-1122,474-0.05%
2019/03/0600.001017.5317.50-1022,415-0.04%
2019/03/0500.001217.4517.45-1222,413-0.05%
2019/03/04117.2011.617.4317.20-10.622,193-0.05%
2019/02/2700.002117.4317.45-2122,114-0.09%
2019/02/2600.00117.4517.40-121,8520.00%
2019/02/25117.30317.3017.40-221,608-0.01%
2019/02/2200.006017.2717.35-6021,719-0.28%
2019/02/2100.001.117.1517.10-1.121,5960.00%
2019/02/1900.00117.1517.05-121,4860.00%
2019/02/1800.0013.217.1417.15-13.221,766-0.06%
2019/02/15116.8500.0016.85121,8570.00%
2019/02/14216.9500.0017.10221,8220.01%
2019/02/13117.05317.0217.05-221,736-0.01%
2019/02/12217.00517.0517.00-321,537-0.01%
2019/02/110.116.8500.0016.850.121,2950.00%
2019/01/3000.001017.0017.00-1021,246-0.05%
2019/01/2900.00116.9016.95-120,9480.00%
2019/01/2800.001416.8816.95-1420,879-0.07%
2019/01/2500.00816.7516.75-820,816-0.04%
2019/01/2400.00716.7616.80-720,738-0.03%
2019/01/2300.00816.5816.55-820,590-0.04%
2019/01/2200.00116.5016.50-120,2680.00%
2019/01/2100.001616.5016.50-1620,205-0.08%
2019/01/1800.002116.3216.30-2120,057-0.10%
2019/01/1700.002416.2816.35-2420,234-0.12%
2019/01/1600.00316.1516.25-320,207-0.01%
2019/01/1500.006.316.0916.15-6.320,473-0.03%
2019/01/1100.00115.8515.85-120,1530.00%
2019/01/1000.00415.7015.70-419,849-0.02%
2019/01/0900.00315.7215.70-319,793-0.02%
2019/01/0800.004.615.5115.55-4.619,514-0.02%
2019/01/0700.00115.4515.50-119,678-0.01%
2019/01/03115.1500.0015.10120,5600.00%
2018/12/2700.00115.3015.30-121,0790.00%
2018/12/20115.2000.0015.15121,4590.00%
2018/12/1900.001215.3815.40-1221,340-0.06%
2018/12/18215.2000.0015.25221,4400.01%
2018/12/1300.00115.4015.45-122,1540.00%
2018/12/1100.00115.2515.20-121,6990.00%
2018/12/1000.000.415.1515.10-0.421,5930.00%
2018/12/07115.1500.0015.30121,4290.00%
2018/12/06115.1500.0015.20121,4800.00%
2018/12/031015.700.215.6515.709.820,7260.05%
2018/11/2000.00315.5515.55-319,500-0.02%
2018/11/19115.80415.8015.80-319,488-0.02%
2018/11/1500.00415.7515.75-419,599-0.02%
2018/11/1400.001015.5515.60-1019,550-0.05%
2018/11/08115.554015.5515.60-3921,199-0.18%
2018/11/0700.002.215.4115.55-2.221,586-0.01%
2018/11/0600.00115.4515.40-121,7840.00%
2018/11/0500.000.115.3515.35-0.122,3110.00%
2018/11/0200.00315.1015.20-323,951-0.01%
2018/11/0100.00114.9514.95-125,3310.00%
2018/10/3100.00114.8015.00-125,8210.00%
2018/10/3000.00314.6514.60-326,223-0.01%
2018/10/2900.00614.6314.60-626,814-0.02%
2018/10/26414.6300.0014.55426,9180.01%
2018/10/2500.002014.5514.55-2027,090-0.07%
2018/10/2400.001014.8815.00-1027,572-0.04%
2018/10/2300.00214.8014.95-227,413-0.01%
2018/10/22214.95514.9515.00-327,056-0.01%
2018/10/19514.91315.0014.80227,1470.01%
2018/10/18214.80114.8014.85126,9490.00%
2018/10/17314.80214.7514.70127,0760.00%
2018/10/1600.00114.4514.55-127,0570.00%
2018/10/15614.62114.5514.55527,1200.02%
2018/10/12214.903514.9114.95-3326,810-0.12%
2018/10/11315.17115.7014.95226,4820.01%
2018/10/0800.0011.316.0116.05-11.325,538-0.04%
2018/10/0500.001515.8215.80-1525,297-0.06%
2018/10/0300.00616.0516.10-624,900-0.02%
2018/10/011316.1700.0016.101324,8580.05%
2018/09/28116.10316.0816.10-225,050-0.01%
2018/09/2700.00116.0016.30-124,8840.00%
2018/09/26315.9500.0015.95324,8140.01%
2018/09/25115.954.115.9416.00-3.125,427-0.01%
2018/09/21115.754315.8916.00-4225,284-0.17%
2018/09/2000.001415.4915.50-1424,738-0.06%
2018/09/1900.00315.5015.50-324,621-0.01%
2018/09/12215.15215.1015.20024,9090.00%
2018/09/1000.00114.9514.95-125,2280.00%
2018/09/07314.95215.0315.05125,5730.00%
2018/09/060.415.0500.0015.050.426,1370.00%
2018/09/0500.000.415.1015.05-0.426,0690.00%
2018/09/0400.00315.4015.40-325,949-0.01%
2018/09/0300.00215.3015.25-226,067-0.01%
2018/08/311015.40915.3615.55126,2280.00%
2018/08/3000.00215.5015.50-226,154-0.01%
2018/08/2900.001215.5915.60-1226,477-0.05%
2018/08/2800.002.615.5015.60-2.626,726-0.01%
2018/08/2700.00715.4415.50-726,839-0.03%
2018/08/23515.551115.4915.50-627,425-0.02%
2018/08/2200.00215.4015.50-227,741-0.01%
2018/08/21415.25215.3515.25227,4120.01%
2018/08/201015.001315.0315.20-327,347-0.01%
2018/08/17115.25115.4515.25027,1960.00%
2018/08/16315.05215.2015.10126,5290.00%
2018/08/15515.05215.1515.20326,2120.01%
2018/08/1400.001815.0015.20-1825,989-0.07%
2018/08/13814.98414.9014.90425,5230.02%
2018/08/10115.30915.3915.40-825,240-0.03%
2018/08/091115.3262.415.3615.45-51.424,744-0.21%
2018/08/081215.12106.915.0815.15-94.923,151-0.41% 大賣/
2018/08/07514.6041.114.5414.55-36.121,797-0.17%
2018/08/06514.35514.2714.35021,3380.00%
2018/08/03514.1528.114.0614.10-23.120,996-0.11%
2018/08/02313.901814.0113.80-1520,510-0.07%
2018/08/011714.002.613.9914.0514.420,5690.07%
2018/07/31513.952814.0214.10-2320,499-0.11%
2018/07/30213.70213.7013.70019,8960.00%
2018/07/27113.6500.0013.70120,1160.00%
2018/07/26313.65313.6813.75020,2920.00%
2018/07/2500.00113.7013.65-120,7610.00%
2018/07/2400.007013.5513.65-7020,859-0.34%
2018/07/23113.45413.5013.50-321,033-0.01%
2018/07/18313.4000.0013.50321,8440.01%
2018/07/17313.4000.0013.40321,9660.01%
2018/07/16413.400.513.4013.403.522,0820.02%
2018/07/1300.00113.4013.35-122,3940.00%
2018/07/114.113.1500.0013.204.122,4910.02%
2018/07/101113.2500.0013.251122,4970.05%
2018/07/09513.2000.0013.15522,5630.02%
2018/07/06312.9500.0013.05322,7570.01%
2018/07/05513.0200.0013.00522,9270.02%
2018/07/0400.00213.1013.10-223,519-0.01%
2018/07/035313.61513.7513.554823,5860.20%
2018/07/0200.00113.9013.85-123,0590.00%
2018/06/2900.00113.9513.90-123,0530.00%
2018/06/2815.513.7500.0013.7515.522,8790.07%
2018/06/263113.7300.0013.753122,8290.14%
2018/06/25213.95114.0013.85122,7430.00%
2018/06/22613.8900.0014.00622,8210.03%
2018/06/21513.9000.0013.90522,5950.02%
2018/06/20313.87113.9513.90222,7810.01%
2018/06/19513.8200.0013.80523,0290.02%
2018/06/15214.10114.1514.15122,4670.00%
2018/06/14414.100.714.0514.003.322,2390.02%
2018/06/1300.00114.5014.50-121,7150.00%
2018/06/12214.6000.0014.55222,3220.01%
2018/06/08514.550.314.6014.604.722,1430.02%
2018/06/0600.00414.4414.45-422,184-0.02%
2018/06/0500.00414.2914.25-421,739-0.02%
2018/06/01113.9500.0014.00121,4300.00%
2018/05/31113.75113.8514.10021,4180.00%
2018/05/3000.00114.0013.75-120,8980.00%
2018/05/29214.100.514.0514.101.521,0780.01%
2018/05/28414.261.814.2114.202.221,0490.01%
2018/05/25514.2500.0014.25521,2530.02%
2018/05/243014.355.314.3014.3024.721,4070.12%
2018/05/2100.000.114.4514.55-0.121,9190.00%
2018/05/17114.4500.0014.45122,2760.00%
2018/05/14214.40314.4514.45-123,4340.00%
2018/05/11214.405414.4014.40-5223,741-0.22%
2018/05/10214.2500.0014.25223,7260.01%
2018/05/0900.001.714.3314.30-1.723,747-0.01%
2018/05/08114.2500.0014.25123,7200.00%
2018/05/04114.1500.0014.15123,5730.00%
2018/05/0200.002514.5014.55-2523,338-0.11%
2018/04/3000.002.114.2014.20-2.123,095-0.01%
2018/04/2700.001214.2114.25-1223,192-0.05%
2018/04/2600.001314.1514.15-1323,079-0.06%
2018/04/20113.80113.8013.80023,2790.00%
2018/04/1900.00213.8313.85-223,570-0.01%
2018/04/1800.001013.7513.75-1023,806-0.04%
2018/04/1600.00813.7513.80-824,335-0.03%
2018/04/1300.001.113.8013.80-1.124,4590.00%
2018/04/1200.00113.8013.80-124,7160.00%
2018/04/1100.00213.7513.75-224,742-0.01%
2018/04/10413.6318.513.5713.80-14.524,428-0.06%
2018/04/031013.40313.4313.40723,7270.03%
2018/04/021313.4200.0013.451323,6690.05%
2018/03/31213.4000.0013.35223,4820.01%
2018/03/301.513.3310.313.3513.35-8.823,452-0.04%
2018/03/29213.2800.0013.35223,4400.01%
2018/03/2800.002013.4513.40-2023,144-0.09%
2018/03/2700.001213.5313.55-1223,150-0.05%
2018/03/2600.00213.4313.50-223,067-0.01%
2018/03/23413.35113.4013.50322,9800.01%
2018/03/22113.601213.5513.60-1122,837-0.05%
2018/03/212113.50213.5013.451922,5170.08%
2018/03/19113.45113.4513.45022,9100.00%
2018/03/161013.502113.4013.55-1122,841-0.05%
2018/03/15213.3500.0013.35222,2110.01%
2018/03/14213.3500.0013.35222,0970.01%
2018/03/131013.352013.3513.40-1022,337-0.04%
2018/03/12513.37113.3013.40422,3910.02%
2018/03/0900.00113.1513.15-122,4600.00%
2018/03/0800.0025.113.0713.10-25.122,704-0.11%
2018/03/07513.0000.0013.05522,9440.02%
2018/03/06113.0500.0013.05123,4660.00%
2018/03/05213.0000.0013.00223,6880.01%
2018/03/022412.9700.0012.952423,5850.10%
2018/03/01113.1000.0013.15122,8920.00%
2018/02/27513.2500.0013.15522,7710.02%
2018/02/261313.27213.3513.251123,0420.05%
2018/02/232013.3000.0013.252023,0270.09%
2018/02/22313.0700.0013.15323,4930.01%
2018/02/2110.113.15513.2013.205.123,8510.02%
2018/02/121013.105.113.0013.054.923,9150.02%
2018/02/09612.922012.8012.95-1423,761-0.06%
2018/02/08113.1500.0013.15123,5170.00%
2018/02/07113.25113.1013.05023,3570.00%
2018/02/062313.101913.0512.90423,2920.02%
2018/02/05413.6010.313.6013.60-6.322,818-0.03%
2018/02/022.113.8500.0013.902.122,3380.01%
2018/02/01113.9500.0013.95122,2720.00%
2018/01/3100.00613.9514.00-622,106-0.03%
2018/01/3000.00614.1514.05-621,906-0.03%
2018/01/291214.2000.0014.201221,7660.06%
2018/01/26214.1500.0014.20221,6960.01%
2018/01/25114.1500.0014.20121,5960.00%
2018/01/241114.1000.0014.151121,4710.05%
2018/01/22214.25214.2814.25021,1970.00%
2018/01/19114.2500.0014.30121,2190.00%
2018/01/182014.401814.3014.25221,0240.01%
2018/01/172.414.281014.3014.30-7.620,778-0.04%
2018/01/1600.000.514.2514.20-0.520,4390.00%
2018/01/15914.301114.2614.25-220,326-0.01%
2018/01/121114.154114.1614.15-3019,863-0.15%
2018/01/1100.00214.0014.00-219,325-0.01%
2018/01/1000.00714.0013.95-719,320-0.04%
2018/01/0900.000.414.0013.95-0.418,9100.00%
2018/01/083013.9800.0014.053018,8130.16%
2018/01/051013.85513.9013.95518,6150.03%
2018/01/041213.810.413.9013.8511.618,6230.06%
2018/01/03513.952113.9013.95-1618,758-0.09%
2018/01/0200.0010.313.7513.80-10.318,638-0.06%
元大金 相關文章