鼎固-KY (2923)-日盛-板橋券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2923)

鼎固-KY (2923)籌碼相關－日盛-板橋券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/21	1	22.25	0	0.00	22.25	1	12	7.75%
2021/05/14	1	28.60	0	0.00	28.25	1	246	0.41%
2021/04/13	0	0.00	1	32.00	31.65	-1	242	-0.41%
2021/03/11	1	39.30	0	0.00	40.80	1	204	0.49%
2021/02/24	0	0.00	1	37.75	36.15	-1	158	-0.63%
2020/12/29	0	0.00	1	29.40	30.40	-1	90	-1.11%
2020/11/26	0	0.00	1	27.25	27.50	-1	96	-1.04%
2020/10/14	1	25.10	0	0.00	25.15	1	106	0.94%
2020/10/12	0	0.00	1	24.10	24.10	-1	106	-0.94%
2020/05/08	0	0.00	3	25.55	25.60	-3	89	-3.35%
2020/04/29	3	24.70	0	0.00	24.80	3	91	3.29%
2020/03/11	1	23.25	0	0.00	23.10	1	61	1.62%
2020/02/07	0	0.00	2	23.68	23.70	-2	53	-3.72%
2020/02/03	0	0.00	1	24.35	24.65	-1	45	-2.21%
2020/01/30	0	0.00	2	25.80	26.10	-2	44	-4.51%
2020/01/15	0	0.00	2	27.55	28.15	-2	46	-4.34%
2020/01/13	0	0.00	2	27.85	28.65	-2	51	-3.91%
2020/01/09	1	28.40	0	0.00	28.20	1	51	1.94%
2020/01/06	2	27.25	0	0.00	26.95	2	51	3.86%
2019/10/29	1	26.75	0	0.00	26.40	1	78	1.28%
2019/10/24	1	25.90	0	0.00	26.10	1	78	1.28%
2019/10/17	1	25.70	0	0.00	25.10	1	81	1.23%
2019/09/19	3	25.43	0	0.00	24.95	3	110	2.72%
2019/07/12	0	0.00	0.1	28.65	28.50	-0.1	156	-0.04%
2019/07/08	0	0.00	1	27.00	27.40	-1	153	-0.65%
2019/07/04	0	0.00	1	27.85	28.05	-1	152	-0.66%
2019/06/25	0	0.00	4	28.60	28.55	-4	131	-3.04%
2019/06/24	0	0.00	1	28.45	28.60	-1	123	-0.81%
2019/06/20	4	27.78	0	0.00	28.45	4	104	3.82%
2019/05/28	1	22.15	0	0.00	22.00	1	61	1.62%
2019/05/27	1	21.80	0	0.00	21.80	1	62	1.61%
2019/05/24	1	22.00	0	0.00	21.75	1	62	1.61%
2019/01/11	1	20.00	0	0.00	20.00	1	53	1.87%
2018/12/18	0	0.00	1	19.20	19.20	-1	62	-1.61%
2018/12/10	1	21.75	0	0.00	20.40	1	60	1.65%
2018/07/05	0	0.00	2	21.20	20.80	-2	33	-5.90%
2018/01/08	3	18.70	0	0.00	18.70	3	27	10.91%
2018/01/02	0	18.60	0	0.00	18.45	0	23	0.08%