LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.08%
  • 成交量
    706
  • 產業
    上市 電腦週邊類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威強電 (3022)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07185.4000.0085.8013,6080.03%
2023/03/3100.00185.8885.30-13,587-0.03%
2023/03/2900.00183.9083.80-13,500-0.03%
2023/03/24382.90483.2784.20-13,519-0.03%
2023/03/23583.821283.3384.00-73,552-0.20%
2023/03/22281.00481.7881.30-23,438-0.06%
2023/03/2000.001575.0075.30-153,450-0.43%
2023/03/160.273.5500.0073.200.23,5720.01%
2023/03/151774.831274.9273.7053,5760.14%
2023/03/141573.9800.0073.30153,5920.42%
2023/03/13975.58174.7075.0083,5890.22%
2023/03/106.479.481.178.1977.805.33,5480.15%
2023/03/091.284.511084.9083.40-8.83,502-0.25%
2023/03/08283.15284.5083.9003,3680.00%
2023/03/079686.359485.4184.3023,2130.06%
2023/03/06382.8000.0082.7033,0800.10%
2023/03/03882.5000.0082.7083,1440.25%
2023/03/02182.70183.5081.7003,2880.00%
2023/02/24182.301482.9081.80-133,336-0.39%
2023/02/2300.00284.0583.80-23,333-0.06%
2023/02/221.282.58183.0082.900.23,3720.01%
2023/02/211.183.7900.0083.301.13,4680.03%
2023/02/20986.71285.6084.5073,5230.20%
2023/02/17285.151484.5486.70-123,454-0.35%
2023/02/16482.90781.4481.70-33,299-0.09%
2023/02/15380.57679.4080.60-33,229-0.09%
2023/02/14179.5000.0079.0013,2140.03%
2023/02/09177.7000.0079.0013,2160.03%
2023/02/081480.32880.1579.0063,1890.19%
2023/02/07175.901.279.8480.40-0.22,855-0.01%
2023/02/03375.17375.1374.6002,7910.00%
2023/02/0200.001274.3074.60-122,768-0.43%
2023/01/17473.202.673.6473.101.42,7520.05%
2023/01/10570.8800.0070.0052,7610.18%
2023/01/09173.0000.0071.7012,7800.04%
2023/01/05874.3500.0073.8082,7930.29%
2023/01/0400.00173.2073.80-12,810-0.04%
2022/12/30471.3000.0070.8042,8460.14%
2022/12/270.473.3000.0073.300.42,9230.01%
2022/12/2600.00174.2072.90-12,926-0.03%
2022/12/22275.0500.0075.1023,0050.07%
2022/12/2000.00178.1075.50-13,069-0.03%
2022/12/16174.8000.0074.8013,2620.03%
2022/12/15275.80277.1078.4003,3250.00%
2022/12/1400.00279.7079.90-23,340-0.06%
2022/12/13478.60277.7077.0023,5460.06%
2022/12/1200.002.780.0979.30-2.73,504-0.08%
2022/12/0900.003.578.9578.90-3.53,519-0.10%
2022/12/08177.90377.3777.80-23,578-0.06%
2022/12/07274.10175.0074.9013,5780.03%
2022/12/060.175.70176.4076.00-0.93,681-0.03%
2022/12/05175.00176.1074.7003,8420.00%
2022/12/02173.50274.5575.40-13,986-0.03%
2022/12/01172.3000.0073.7014,0050.02%
2022/11/29170.3000.0070.7014,0400.02%
2022/11/2800.00171.2071.50-14,070-0.02%
2022/11/25172.6000.0071.2014,1450.02%
2022/11/23168.40168.3067.9004,1510.00%
2022/11/2100.00167.4067.20-14,149-0.02%
2022/11/18266.10166.0066.2014,2760.02%
2022/11/17266.50267.0067.1004,2830.00%
2022/11/16163.30364.4364.60-24,271-0.05%
2022/11/15160.90461.2060.80-34,265-0.07%
2022/11/11258.952158.4458.50-194,192-0.45%
2022/11/10157.70258.0058.40-14,190-0.02%
2022/11/092059.00758.9958.20134,2380.31%
2022/11/0800.002359.4958.80-234,218-0.55%
2022/11/0200.00154.9055.10-14,261-0.02%
2022/10/31153.3000.0053.0014,3720.02%
2022/10/24153.3000.0053.1014,4880.02%
2022/10/21151.60151.4051.4004,5130.00%
2022/10/20153.40253.2053.50-14,541-0.02%
2022/10/19454.8000.0054.5044,5590.09%
2022/10/18155.9000.0055.8014,5590.02%
2022/10/17454.1000.0054.7044,5670.09%
2022/10/1300.00454.6054.20-44,585-0.09%
2022/10/0700.00157.8058.00-14,729-0.02%
2022/10/06158.3000.0058.3014,7280.02%
2022/09/30655.63455.6855.8024,6220.04%
2022/09/28254.55454.4353.20-24,524-0.04%
2022/09/27155.50156.1055.9004,4730.00%
2022/09/26156.20155.0055.0004,4140.00%
2022/09/23758.61458.1858.1034,3260.07%
2022/09/222261.841861.8460.5044,1800.10%
2022/09/212862.721163.3561.90174,0550.42%
2022/09/20763.33663.1362.3013,9270.03%
2022/09/19368.9000.0068.9033,6640.08%
2022/09/16178.1000.0076.5013,6480.03%
2022/09/14675.92476.3576.5023,3980.06%
2022/09/13578.18877.2177.80-33,305-0.09%
2022/09/12677.70578.6476.0013,1680.03%
2022/09/08475.95675.7776.20-22,962-0.07%
2022/09/06170.9000.0074.0012,7180.04%
2022/09/05174.10173.6073.3002,6290.00%
2022/09/0100.00175.4075.90-12,512-0.04%
2022/08/31172.6000.0075.1012,4010.04%
2022/08/30172.80374.5775.40-22,304-0.09%
2022/08/29269.4500.0070.7022,1140.09%
2022/08/2600.00171.6072.20-12,051-0.05%
2022/08/251872.90672.3072.20121,9950.60%
2022/08/24168.40168.9069.3001,8280.00%
2022/08/23167.80568.2068.00-41,747-0.23%
2022/08/22166.901567.0168.00-141,604-0.87%
2022/08/19162.2000.0062.2011,4730.07%
2022/08/1800.00260.6063.00-21,451-0.14%
2022/08/171062.6000.0061.80101,4230.70%
2022/08/16261.85261.7562.8001,3900.00%
2022/08/1200.00159.7059.90-11,290-0.08%
2022/08/11160.3000.0059.7011,2690.08%
2022/08/09159.401559.1159.80-141,183-1.18%
2022/08/081657.23358.1358.20131,1231.16%
2022/08/05155.30556.0056.30-41,026-0.39%
2022/08/0300.00854.8054.10-8906-0.88%
2022/08/02854.2000.0054.5088730.92%
2022/07/2700.00453.0054.70-4757-0.53%
2022/07/26352.70352.0052.0007020.00%
2022/07/25352.27152.7052.3026620.30%
2022/07/2200.00152.4051.80-1638-0.16%
2022/07/2100.00151.6052.60-1608-0.16%
2022/07/2000.00151.7051.30-1571-0.18%
2022/07/19952.18651.9852.6035140.58%
2022/07/1800.00551.2451.70-5352-1.42%
2022/07/15446.9800.0047.0042541.57%
2022/07/14145.80744.8645.75-6228-2.63%
2022/07/1300.00145.9547.20-1207-0.48%
2022/07/12545.2000.0045.3051862.69%
2022/07/06145.6000.0045.6011610.62%
2022/07/05146.2500.0047.2011520.66%
2022/06/2900.00145.6045.55-191-1.09%
2022/06/2800.00144.6044.75-187-1.15%
2022/06/08145.1500.0045.201781.27%
2022/05/0900.00144.1544.15-1120-0.83%
2022/04/2700.000.144.2044.20-0.1129-0.11%
2022/04/2100.00145.3545.40-1128-0.78%
2022/04/1300.00145.6045.80-1145-0.69%
2022/04/12145.4500.0045.3511460.68%
2022/04/0800.000.646.6046.80-0.6149-0.38%
2022/03/2800.00145.9546.25-1168-0.59%
2022/03/15145.7500.0045.6011760.57%
2022/03/1400.00246.0046.00-2179-1.12%
2022/03/10145.6500.0045.5011820.55%
2022/03/0800.00144.4044.40-1186-0.54%
2022/02/1100.00148.2547.60-1278-0.36%
2022/01/21144.55144.5044.5002710.00%
2022/01/18145.90145.6545.6502740.00%
2022/01/04246.9000.0046.8022590.77%
2021/12/28146.6500.0046.5012520.40%
2021/12/24146.20145.7045.7002460.00%
2021/12/2300.00145.5045.65-1244-0.41%
2021/12/1300.00144.8045.00-1239-0.42%
2021/12/01144.25245.1345.35-1235-0.42%
2021/11/29143.00143.3043.7501870.00%
2021/11/25245.3500.0044.7021691.18%
2021/11/19144.20143.9543.9501500.00%
2021/11/1800.00243.8843.85-2147-1.36%
2021/11/11144.0000.0043.8511590.63%
2021/11/10144.1500.0044.4011620.61%
2021/11/08143.65144.0044.6001700.00%
2021/10/26144.3000.0044.1511810.55%
2021/10/14143.25143.3543.3502190.00%
2021/10/13143.55143.4043.4002260.00%
2021/10/08244.9500.0044.6022640.76%
2021/10/060.447.4000.0043.800.42720.16%
2021/10/04143.05143.0043.0002830.00%
2021/09/2900.00144.5544.30-1296-0.34%
2021/09/16144.70144.8544.8503100.00%
2021/09/07145.5000.0045.3513130.32%
2021/09/0100.00146.3046.60-1316-0.32%
2021/08/2700.00145.7045.70-1322-0.31%
2021/08/20145.90145.9545.9503250.00%
2021/08/18146.05146.4047.1503150.00%
2021/08/16147.2000.0047.1513150.32%
2021/08/13648.65148.7047.8553111.61%
2021/08/03152.0000.0052.1013640.27%
2021/08/0200.00152.8052.80-1368-0.27%
2021/07/29152.2000.0052.5013780.26%
2021/07/2700.00153.9053.40-1394-0.25%
2021/07/261052.5000.0053.00104022.48%
2021/07/21151.8000.0051.0014380.23%
2021/07/20151.80151.8051.4005520.00%
2021/07/19152.40152.5052.4005810.00%
2021/07/1600.00153.1053.30-1654-0.15%
2021/07/15154.9000.0053.9016860.15%
2021/07/1300.00251.5551.30-2681-0.29%
2021/07/09151.10151.3051.3006820.00%
2021/07/08452.85252.5052.3026970.29%
2021/07/06150.8000.0050.6017170.14%
2021/06/29150.1000.0049.7517760.13%
2021/06/17150.6000.0050.7011,4380.07%
2021/06/08150.0000.0049.9511,5080.07%
2021/05/3100.00151.3051.00-11,521-0.07%
2021/05/28150.6000.0050.5011,5220.07%
2021/05/2700.00149.3549.80-11,521-0.07%
2021/05/17344.28143.9044.7021,5500.13%
2021/05/1200.00149.2547.55-11,530-0.07%
2021/05/0400.00856.8155.50-81,493-0.54%
2021/04/28159.30159.4059.4001,4660.00%
2021/04/26462.351164.0161.90-71,465-0.48%
2021/04/23360.00161.0061.0021,3590.15%
2021/04/221460.79460.0858.60101,4370.70%
2021/04/21560.00159.0058.9041,4020.29%
2021/04/19158.2000.0058.2011,3660.07%
2021/04/1400.00154.6055.90-11,390-0.07%
2021/04/1200.000.257.6057.80-0.21,377-0.02%
2021/04/09257.4000.0057.7021,3650.15%
2021/04/08157.70157.7057.8001,3650.00%
2021/04/07157.20357.9057.90-21,358-0.15%
2021/04/0600.000.256.8056.80-0.21,370-0.02%
2021/04/0100.00256.8057.00-21,387-0.14%
2021/03/30157.9000.0057.8011,4940.07%
2021/03/29157.00157.6057.0001,4770.00%
2021/03/26058.80258.6558.60-21,453-0.14%
2021/03/253261.882860.2160.2041,4270.28%
2021/03/24960.58660.6061.1031,2100.25%
2021/03/23457.451256.4458.30-8983-0.81%
2021/03/22455.35255.1555.0029060.22%
2021/03/18152.6000.0052.9018860.11%
2021/02/26652.2000.0052.4068760.68%
2021/02/22153.3000.0053.0018800.11%
2021/02/1900.001.852.2452.60-1.8876-0.21%
2021/02/0100.00149.9050.10-1859-0.12%
2021/01/19153.80254.7053.40-1802-0.12%
2021/01/15357.474.156.9455.30-1.1778-0.15%
2021/01/14153.20555.5658.40-4667-0.60%
2021/01/12253.1000.0052.7026160.32%
2021/01/11155.5000.0055.1016000.17%
2021/01/08153.0000.0053.3015670.18%
2021/01/06153.5000.0053.7015560.18%
2020/12/3100.00155.2054.50-1525-0.19%
2020/12/30355.432.255.6255.800.85130.15%
2020/12/28154.80155.6055.6004780.00%
2020/12/25657.332.757.3156.503.34490.73%
2020/12/2400.000.854.8054.80-0.8347-0.23%
2020/12/0900.000.249.5549.80-0.2256-0.09%
2020/12/0800.00150.5049.85-1251-0.40%
2020/12/0100.000.148.1548.40-0.1228-0.06%
2020/11/2300.00148.0047.75-1228-0.44%
2020/10/1400.00142.8543.45-1379-0.26%
2020/10/13142.20142.4542.4003790.00%
2020/10/12143.15142.5042.5003880.00%
2020/10/06143.2500.0043.4014150.24%
2020/09/25042.0000.0041.8504900.00%
2020/09/1800.00145.8545.85-1504-0.20%
2020/09/1500.00145.9545.35-1509-0.20%
2020/09/11144.35144.1544.0005110.00%
2020/09/10244.552.744.7144.60-0.7510-0.15%
2020/09/08244.55244.5544.5505190.00%
2020/09/07145.05145.9045.0005210.00%
2020/09/04244.60145.2045.7015260.19%
2020/09/0300.00246.3545.95-2526-0.38%
2020/09/02245.38245.5045.5005270.00%
2020/09/01345.47245.6845.3515460.18%
2020/08/31245.9500.0045.8025500.36%
2020/08/1100.00249.0048.00-2517-0.39%
2020/08/10251.1000.0051.1025040.40%
2020/07/0700.00145.8045.80-1423-0.24%
2020/07/0600.00147.8047.50-1420-0.24%
2020/07/03247.3500.0047.9024100.49%
2020/06/1500.00142.4542.45-1432-0.23%
2020/06/12143.1000.0043.1014480.22%
2020/06/08246.2000.0044.0524820.41%
2020/05/2100.001040.2040.80-10435-2.30%
2020/05/151041.75539.7040.1054231.18%
2020/05/1400.001140.5640.90-11409-2.68%
2020/05/13140.8500.0042.3514010.25%
2020/05/1200.00240.2040.75-2393-0.51%
2020/05/111542.2300.0041.70153833.91%
2020/05/0800.00238.9840.40-2343-0.58%
2020/05/0600.00134.9534.80-1318-0.31%
2020/05/0400.00234.9034.45-2318-0.63%
2020/04/2700.00433.6334.30-4314-1.27%
2020/04/22131.45131.9032.7503050.00%
2020/04/21132.75132.2032.2003030.00%
2020/04/16234.9500.0034.6522920.68%
2020/04/1400.000.234.1534.40-0.2283-0.08%
2020/04/1000.00132.9532.90-1274-0.36%
2020/04/08131.50231.9332.35-1268-0.37%
2020/04/06129.65129.8530.1502550.00%
2020/04/01129.55129.5029.5002510.00%
2020/03/31129.80329.9229.60-2246-0.81%
2020/03/27230.60230.8530.7002380.00%
2020/03/26130.65131.1531.3002330.00%
2020/03/25431.40431.2830.6002280.00%
2020/03/24231.50331.7531.50-1214-0.47%
2020/03/23227.80228.4828.9502100.00%
2020/03/2000.00530.5030.25-5204-2.44%
2020/03/19328.023.227.9227.75-0.2196-0.11%
2020/03/18529.91630.6830.80-1181-0.55%
2020/03/17431.7800.0031.5541612.48%
2020/03/16537.1200.0035.0551523.29%
2020/03/13338.72338.7538.9001170.00%
2020/03/12340.72440.4641.30-1111-0.90%
2020/03/11242.35241.8041.8001080.00%
2020/03/10441.96442.1042.5001080.00%
2020/03/09144.15143.5543.5501020.00%
2020/03/06245.15245.1045.100990.00%
2020/03/05145.45145.7045.7001000.00%
2020/03/04245.45245.4845.4501010.00%
2020/03/03145.40145.8045.8501010.00%
2020/02/27346.00345.6545.650990.00%
2020/02/26246.30246.5046.400970.00%
2020/02/25146.35146.7046.750970.00%
2020/02/24246.65246.8546.850960.00%
2020/02/21247.45247.2047.200950.00%
2020/02/20247.55247.5547.550950.00%
2020/02/19147.50147.7547.800950.00%
2020/02/18247.55247.5047.500950.00%
2020/02/17147.55147.9547.700960.00%
2020/02/12147.65148.3048.5001000.00%
2020/02/10247.05247.3547.9001100.00%
2020/02/07247.88247.6547.6501120.00%
2020/02/0600.00148.7549.30-1111-0.90%
2020/02/05448.30448.3148.0501160.00%
2020/02/04448.48348.2548.2511150.86%
2020/02/03148.10148.6048.5001120.00%
2020/01/13152.50152.4052.4001270.00%
2020/01/09152.30152.3052.3001440.00%
2020/01/08152.50152.9052.2001530.00%
2020/01/07252.55252.6052.6001560.00%
2020/01/0200.000.853.5053.90-0.8184-0.43%
2019/12/30252.75253.1553.0001950.00%
2019/12/27252.85253.1553.3001980.00%
2019/12/24153.70153.7053.7002140.00%
2019/12/06152.30152.9053.5002420.00%
2019/12/05152.30152.8052.5002500.00%
2019/12/03251.65252.0552.5002870.00%
2019/12/02152.80152.3052.3003020.00%
2019/11/20153.10153.3053.3004040.00%
2019/11/11253.60253.9053.7004180.00%
2019/11/08253.60353.8754.20-1424-0.24%
2019/11/04355.03355.4755.3004240.00%
2019/10/2800.000.256.5056.80-0.2478-0.04%
2019/10/21156.40156.9057.0004820.00%
2019/10/18155.9000.0056.1014800.21%
2019/10/14156.50256.4056.50-1464-0.22%
2019/10/04152.60153.1052.9004450.00%
2019/10/0300.000.254.2054.50-0.2441-0.05%
2019/09/1200.000.851.1051.40-0.8421-0.19%
2019/09/11150.00151.0050.8004190.00%
2019/09/10449.855.250.4350.90-1.2418-0.30%
2019/09/09250.85350.2350.10-1409-0.24%
2019/09/0600.001.153.4452.50-1.1400-0.29%
2019/08/28236.0000.0036.0023920.51%
2019/08/2100.000.435.7536.00-0.4324-0.13%
2019/08/19235.20235.4035.2502970.00%
2019/08/1600.00134.1035.60-1280-0.36%
2019/08/1400.00133.8033.70-1255-0.39%
2019/08/1200.00133.1533.10-1250-0.40%
2019/08/080.132.6000.0032.800.12490.04%
2019/08/06331.65532.0332.45-2250-0.80%
2019/08/05132.30132.3532.3502580.00%
2019/08/02432.60432.5932.6002610.00%
2019/08/01233.18233.1533.2002650.00%
2019/07/26134.1000.0034.0512600.38%
2019/07/2500.00735.0935.20-7254-2.76%
2019/07/24134.8500.0034.6012380.42%
2019/07/23134.2500.0034.3512250.44%
2019/07/190.133.7000.0033.900.12210.05%
2019/07/1800.00133.8533.85-1223-0.45%
2019/07/17333.60233.5533.5512250.44%
2019/07/04333.6000.0033.6032271.32%
2019/07/0100.00133.4033.40-1225-0.44%
2019/06/21132.35132.6032.7002310.00%
2019/06/20432.28432.3032.3002300.00%
2019/06/19332.47332.4532.5002330.00%
2019/06/18332.3800.0032.5032371.26%
2019/06/1700.00332.6532.65-3242-1.24%
2019/06/10132.50132.6032.6003170.00%
2019/05/0800.00134.0034.10-1289-0.35%
2019/05/06133.85134.1034.0502870.00%
2019/05/03134.05134.2034.2002840.00%
2019/05/02134.1500.0034.3012830.35%
2019/04/30234.30134.2534.2512830.35%
2019/04/29634.17634.2734.2502800.00%
2019/04/26133.65433.9033.95-3268-1.12%
2019/04/25233.652.433.8834.00-0.4266-0.15%
2019/04/24333.73333.7833.8002650.00%
2019/04/23333.90333.6533.6502620.00%
2019/04/1900.00134.1534.25-1254-0.39%
2019/04/17234.05234.1534.2502490.00%
2019/04/16134.10134.1034.1002440.00%
2019/04/15134.05134.1034.1002420.00%
2019/04/12334.10334.2734.2002390.00%
2019/04/02133.85233.9333.90-1218-0.46%
2019/04/0100.00133.9033.90-1216-0.46%
2019/03/29133.95133.9033.9002110.00%
2019/03/28233.90234.0534.0502100.00%
2019/03/2700.00134.1034.10-1207-0.48%
2019/03/2600.00134.5034.40-1205-0.49%
2019/03/18233.55233.7533.8501940.00%
2019/03/15533.50433.5533.5511890.53%
2019/03/14633.76733.7033.70-1175-0.57%
2019/03/13834.091433.9833.85-6160-3.73%
2019/03/12235.25235.5035.5001330.00%
2019/03/11635.18135.3535.2551353.69%
2019/03/08135.45135.6535.6501390.00%
2019/03/07135.65135.6535.6501450.00%
2019/03/06135.65135.7035.7001450.00%
2019/03/05135.60135.7035.7001440.00%
2019/02/26235.95235.8336.0001410.00%
2019/02/25336.0800.0036.0531412.11%
2019/02/22436.4100.0036.2041412.82%
2019/02/21136.5500.0036.5011400.71%
2019/02/20336.6500.0036.8031392.16%
2019/01/24134.65134.8534.8501260.00%
2019/01/2300.00234.6834.65-2126-1.58%
2019/01/22234.8500.0034.7021251.59%
2019/01/21135.00135.1035.1001230.00%
2019/01/16135.25135.5535.5501220.00%
2018/12/17134.75235.0034.90-1154-0.65%
2018/12/13135.7000.0036.0011560.64%
2018/12/12134.1500.0035.0011500.67%
2018/12/03133.0000.0032.8512020.49%
2018/11/29133.15133.5033.6502150.00%
2018/11/12131.55131.7531.6502400.00%
2018/11/07131.40132.2032.8002520.00%
2018/10/2600.00131.6031.60-1273-0.37%
2018/10/19131.05131.3033.2002880.00%
2018/10/17231.65231.7331.8502940.00%
2018/10/12130.70131.2531.7003010.00%
2018/10/11231.73231.3831.3503000.00%
2018/10/05134.50134.8035.1002960.00%
2018/10/041.136.43235.9035.80-0.9298-0.30%
2018/10/032.136.972.636.7536.75-0.5298-0.17%
2018/09/1800.001.838.1838.10-1.8375-0.48%
2018/09/05137.05137.3037.1004180.00%
2018/09/04336.70336.8837.0004470.00%
2018/09/03437.43436.8536.8504760.00%
2018/08/31337.88737.9338.00-4473-0.84%
2018/08/30538.32638.7338.40-1480-0.21%
2018/08/29439.782.140.0639.601.94950.39%
2018/08/28238.9500.0038.9524680.43%
2018/08/16135.50135.9035.8504730.00%
2018/08/1400.00236.2536.35-2477-0.42%
2018/08/1300.00235.8035.80-2478-0.42%
2018/07/26136.25136.5036.5005190.00%
2018/07/2500.000.336.2536.45-0.3519-0.06%
2018/07/24136.35236.6336.45-1519-0.19%
2018/07/23136.25136.4536.4505170.00%
2018/07/20136.35136.7036.7505140.00%
2018/07/18136.55136.8037.1005140.00%
2018/07/16136.70136.8536.8505180.00%
2018/07/10335.67135.7036.0525120.39%
2018/07/0900.00136.3035.75-1506-0.20%
2018/06/27136.30136.6036.4005260.00%
2018/06/21137.25137.7037.4005140.00%
2018/06/20237.50237.8037.7005140.00%
2018/06/19439.00339.3338.3015130.19%
2018/06/15639.79639.4039.1005100.00%
2018/06/14237.68338.8339.00-1482-0.21%
2018/06/13139.25138.8038.1004550.00%
2018/06/12238.53138.7538.5014580.22%
2018/06/08236.30236.5836.5504070.00%
2018/06/07236.53236.1036.1004070.00%
2018/06/0600.007.337.3836.95-7.3402-1.81%
2018/06/0100.00134.3534.30-1379-0.26%
2018/05/2400.00532.8533.10-5363-1.38%
2018/05/1400.00130.6531.75-1378-0.26%
2018/05/11632.44633.2331.5003620.00%
2018/05/09134.65134.7534.7503350.00%
2018/04/30234.68234.7034.7003420.00%
2018/04/25134.80135.2035.2003480.00%
2018/04/24235.70135.1535.0013500.29%
2018/04/23136.05135.8535.8503490.00%
2018/04/20137.10136.6036.6003460.00%
2018/04/19137.30137.5537.2003420.00%
2018/04/18137.35137.7037.7003420.00%
2018/04/13137.30137.7537.8503450.00%
2018/04/12137.35137.6037.9503460.00%
2018/04/10137.8000.0037.8013320.30%
2018/03/290.437.8500.0037.850.43300.11%
2018/03/2800.00137.9037.90-1329-0.30%
2018/03/27138.1000.0037.9013300.30%
2018/03/23137.7500.0037.9013330.30%
2018/03/16237.95140.0040.0013420.29%
2018/03/15238.20437.9537.80-2335-0.60%
2018/03/143.338.44138.4538.452.33290.68%
2018/03/13138.5000.0038.6513400.29%
2018/03/0900.00138.8539.00-1337-0.30%
2018/02/2600.00340.5040.50-3351-0.85%
2018/02/22240.2500.0040.3023570.56%
2018/01/3000.00440.2040.30-4354-1.13%
2018/01/2400.00140.4040.50-1356-0.28%
2018/01/22340.2000.0040.5033560.84%
2018/01/1900.00340.0540.30-3356-0.84%
2018/01/1800.00140.1040.05-1355-0.28%
2018/01/17339.5500.0040.0033550.84%
2018/01/03139.4500.0039.6014480.22%
2018/01/0200.001039.3639.65-10463-2.16%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音