立德 (3058)-日盛-板橋券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.45
漲跌
▼0.15
漲幅
-0.66%
成交量
3,381張
產業
上市電子零組件類股▼3.22%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	28	15.62	15.40	-28	1,396	-2.01%
2023/04/06	2	15.78	0	0.00	15.80	2	1,382	0.14%
2023/03/31	12	15.67	6	15.58	15.65	6	1,361	0.44%
2023/03/29	4	14.71	1	14.75	14.55	3	1,322	0.23%
2023/03/27	1	15.15	5	15.10	15.00	-4	1,290	-0.31%
2023/03/24	4	15.30	0	0.00	15.10	4	1,275	0.31%
2023/03/23	1	15.95	0	0.00	15.90	1	1,233	0.08%
2023/03/22	6	16.21	3	16.28	16.15	3	1,204	0.25%
2023/03/21	1	16.25	0	0.00	16.15	1	1,130	0.09%
2023/03/20	0	0.00	13	14.30	15.45	-13	1,059	-1.23%
2023/03/16	5	13.90	20	14.02	13.85	-15	999	-1.50%
2023/03/15	10	15.50	0	0.00	15.30	10	931	1.07%
2023/03/14	0	0.00	12	15.59	15.30	-12	900	-1.33%
2023/03/13	2	15.80	45	15.72	15.75	-43	869	-4.94%
2023/03/09	2	15.70	0	0.00	15.25	2	802	0.25%
2023/03/06	5	14.65	0	0.00	14.50	5	723	0.69%
2023/03/02	5	14.45	0	0.00	14.75	5	704	0.71%
2023/02/24	0	0.00	23	15.11	14.80	-23	678	-3.39%
2023/02/23	28	15.07	6	14.93	15.10	22	623	3.53%
2023/02/22	25	13.72	0	0.00	13.90	25	533	4.69%
2023/02/21	6	13.39	20	13.30	13.40	-14	491	-2.85%
2023/02/20	10	13.80	5	13.62	13.60	5	449	1.11%
2023/02/17	1	12.95	9	12.70	13.30	-8	387	-2.06%
2023/02/16	12	12.10	0	0.00	12.10	12	284	4.22%
2023/02/15	0	0.00	1	11.00	11.00	-1	210	-0.48%
2022/12/26	0	0.00	5	9.91	9.99	-5	168	-2.98%
2022/12/06	2	10.05	0	0.00	10.10	2	172	1.16%
2022/11/04	0	0.00	3	9.35	9.41	-3	177	-1.69%
2022/10/27	0	0.00	5	9.22	9.24	-5	206	-2.42%
2022/10/14	0	0.00	2	9.37	9.35	-2	331	-0.60%
2022/09/27	0	0.00	1	9.90	9.86	-1	349	-0.29%
2022/09/26	1	9.70	0	0.00	9.65	1	349	0.29%
2022/09/19	0	0.00	1	10.45	10.40	-1	352	-0.28%
2022/09/14	0	0.00	1	10.55	10.70	-1	356	-0.28%
2022/09/13	0	0.00	3	10.48	10.45	-3	356	-0.84%
2022/09/12	0	0.00	1	10.50	10.40	-1	360	-0.28%
2022/09/06	1	10.70	0	0.00	10.75	1	355	0.28%
2022/09/05	1	10.85	0	0.00	10.85	1	354	0.28%
2022/08/16	0	0.00	5	11.40	11.40	-5	364	-1.37%
2022/08/15	0	0.00	5	11.30	11.30	-5	388	-1.29%
2022/08/10	2	11.20	5	11.20	11.30	-3	390	-0.77%
2022/08/09	0	0.00	2	11.53	11.40	-2	389	-0.51%
2022/08/05	0	0.00	15	11.02	11.00	-15	386	-3.88%
2022/08/04	1	10.90	0	0.00	10.95	1	394	0.25%
2022/08/01	15	11.80	7	11.88	11.60	8	387	2.06%
2022/07/29	17	11.68	0	0.00	11.40	17	379	4.48%
2022/07/28	0	0.00	1	11.95	11.65	-1	372	-0.27%
2022/07/27	1	11.80	5	11.80	11.80	-4	351	-1.14%
2022/07/26	3	10.98	2	11.00	10.75	1	339	0.29%
2022/07/25	9	11.56	1	11.60	11.45	8	329	2.43%
2022/07/22	1	10.90	3	10.90	10.90	-2	305	-0.66%
2022/07/18	1	9.90	0	0.00	9.90	1	307	0.33%
2022/07/11	2	9.99	0	0.00	9.98	2	310	0.64%
2022/07/07	0	0.00	10	9.81	9.97	-10	310	-3.22%
2022/07/05	0	0.00	1	9.85	9.85	-1	319	-0.31%
2022/07/04	1	9.90	0	0.00	9.77	1	319	0.31%
2022/07/01	2	9.90	0	0.00	9.80	2	323	0.62%
2022/06/30	1	10.05	0	0.00	10.00	1	319	0.31%
2022/06/14	2	11.05	0	0.00	11.15	2	363	0.55%
2022/06/06	4	11.64	0	0.00	11.60	4	377	1.06%
2022/05/30	1	11.60	0	0.00	11.60	1	391	0.26%
2022/05/23	3	11.50	1	12.40	12.35	2	377	0.53%
2022/05/18	0	0.00	2	10.60	10.65	-2	356	-0.56%
2022/05/17	0	0.00	1	10.35	10.35	-1	354	-0.28%
2022/05/16	0	0.00	2	10.00	10.05	-2	354	-0.56%
2022/05/13	0	0.00	5	9.89	9.95	-5	354	-1.41%
2022/05/10	1	10.30	0	0.00	10.30	1	340	0.29%
2022/04/29	0	0.00	2	11.30	11.15	-2	361	-0.55%
2022/04/28	0	0.00	7	11.15	11.20	-7	368	-1.90%
2022/04/22	0	0.00	24	12.45	12.40	-24	344	-6.96%
2022/04/15	0	0.00	0	12.95	12.75	0	381	0.00%
2022/04/06	0	0.00	3	13.53	13.60	-3	429	-0.70%
2022/04/01	2	13.58	0	0.00	13.60	2	437	0.46%
2022/03/29	0	0.00	1	14.00	13.90	-1	461	-0.22%
2022/03/15	1	13.50	0	0.00	13.50	1	535	0.19%
2022/03/07	1	13.75	0	0.00	13.80	1	580	0.17%
2022/02/22	10	15.00	0	0.00	15.00	10	876	1.14%
2022/02/17	0	0.00	10	14.70	14.60	-10	1,082	-0.92%
2022/02/16	30	14.55	0	0.00	14.55	30	1,557	1.93%
2022/01/24	1	14.00	0	0.00	14.00	1	2,923	0.03%
2022/01/17	0	0.00	2	14.85	14.90	-2	3,590	-0.06%
2022/01/14	10	14.30	0	0.00	14.30	10	3,718	0.27%
2022/01/12	11	15.04	0	0.00	14.90	11	3,936	0.28%
2022/01/04	1	15.95	0	0.00	15.85	1	3,951	0.03%
2021/12/29	6	16.28	0	0.00	16.25	6	3,968	0.15%
2021/12/23	0	0.00	10	16.55	16.45	-10	4,005	-0.25%
2021/12/22	0	0.00	2	16.45	16.40	-2	4,151	-0.05%
2021/12/21	4	16.05	0	0.00	16.05	4	4,143	0.10%
2021/12/13	1	16.40	10	16.72	16.80	-9	4,132	-0.22%
2021/12/10	0	0.00	7	16.36	16.30	-7	4,119	-0.17%
2021/12/08	0	0.00	1	16.50	16.35	-1	4,220	-0.02%
2021/12/07	5	16.27	0	0.00	16.25	5	4,223	0.12%
2021/11/29	0	0.00	1	15.90	15.90	-1	4,366	-0.02%
2021/11/26	1	16.00	0	0.00	15.80	1	4,386	0.02%
2021/11/25	3	16.57	0	0.00	16.35	3	4,391	0.07%
2021/11/23	8	16.58	0	0.00	16.40	8	4,578	0.17%
2021/11/22	3	17.10	1	17.10	17.10	2	4,573	0.04%
2021/11/19	1	17.25	0	0.00	17.15	1	4,600	0.02%
2021/11/18	2	17.28	0	0.00	17.10	2	4,518	0.04%
2021/11/16	2	18.18	0	0.00	17.70	2	4,480	0.04%
2021/11/15	22	18.12	6	18.04	18.05	16	4,474	0.36%
2021/11/12	3	18.05	7	17.75	17.65	-4	4,036	-0.10%
2021/11/11	1	17.45	11	17.10	17.15	-10	3,846	-0.26%
2021/11/09	0	0.00	5	17.90	17.75	-5	3,893	-0.13%
2021/11/08	4	17.55	6	17.16	17.25	-2	3,703	-0.05%
2021/11/05	1	16.75	2	16.70	16.30	-1	3,561	-0.03%
2021/11/02	2	17.48	7	17.31	16.85	-5	3,485	-0.14%
2021/11/01	24	17.69	17	17.38	17.60	7	3,399	0.21%
2021/10/29	1	16.45	4	16.60	16.25	-3	3,171	-0.09%
2021/10/28	8	16.41	1	16.10	16.05	7	3,104	0.23%
2021/10/27	4	16.70	11	16.51	16.60	-7	3,064	-0.23%
2021/10/26	14	16.30	13	16.19	16.50	1	2,858	0.03%
2021/10/25	2	15.08	0	0.00	15.00	2	2,683	0.07%
2021/10/22	1	14.95	2	14.90	15.00	-1	2,636	-0.04%
2021/10/21	2	14.58	0	0.00	14.60	2	2,981	0.07%
2021/10/20	0	0.00	22	14.69	15.00	-22	3,068	-0.72%
2021/10/19	0	0.00	12	13.96	14.00	-12	3,011	-0.40%
2021/10/18	1	13.40	1	13.50	13.50	0	3,023	0.00%
2021/10/13	3	12.85	0	0.00	12.75	3	3,235	0.09%
2021/10/12	1	13.15	0	0.00	13.15	1	3,308	0.03%
2021/10/08	0	0.00	1	13.95	13.75	-1	3,374	-0.03%
2021/10/07	0	0.00	3	13.73	13.85	-3	3,525	-0.09%
2021/10/04	1	13.80	0	0.00	13.10	1	4,133	0.02%
2021/10/01	3	14.30	2	14.10	14.10	1	4,131	0.02%
2021/09/30	8	14.76	0	0.00	14.80	8	4,156	0.19%
2021/09/29	22	14.88	29	15.23	15.00	-7	4,291	-0.16%
2021/09/27	1	15.00	2	15.10	15.00	-1	4,262	-0.02%
2021/09/23	0	0.00	0.3	14.50	14.55	-0.3	4,421	-0.01%
2021/09/17	4	14.80	0	0.00	14.75	4	4,876	0.08%
2021/09/14	7	15.10	8	15.40	15.15	-1	5,057	-0.02%
2021/09/10	1	15.30	0	0.00	14.95	1	5,013	0.02%
2021/09/08	1	14.85	2	14.70	14.70	-1	5,123	-0.02%
2021/09/07	16	15.28	0	0.00	15.05	16	5,137	0.31%
2021/09/03	0	0.00	4	16.15	16.00	-4	5,127	-0.08%
2021/09/01	1	16.50	1	16.20	16.15	0	5,042	0.00%
2021/08/31	5	15.86	3	16.08	16.15	2	5,018	0.04%
2021/08/30	9	16.18	9	16.62	15.85	0	5,016	0.00%
2021/08/27	9	16.40	0	0.00	15.70	9	4,947	0.18%
2021/08/26	1	15.65	2	15.93	15.95	-1	4,983	-0.02%
2021/08/25	5	15.65	0	0.00	15.65	5	5,169	0.10%
2021/08/24	1	15.50	0	0.00	15.75	1	5,495	0.02%
2021/08/20	2	14.90	2	15.05	15.20	0	5,489	0.00%
2021/08/19	25	15.19	24	15.30	15.25	1	5,470	0.02%
2021/08/18	3	13.90	0	0.00	15.00	3	5,387	0.06%
2021/08/17	1	14.20	0	0.00	13.85	1	5,439	0.02%
2021/08/16	2	14.80	7	14.43	14.80	-5	5,430	-0.09%
2021/08/13	4	15.75	0	0.00	15.05	4	5,341	0.07%
2021/08/12	23	16.07	10	15.85	15.85	13	5,343	0.24%
2021/08/11	2	16.00	0	0.00	15.90	2	5,362	0.04%
2021/08/10	16	16.82	28	17.12	16.70	-12	5,390	-0.22%
2021/08/09	6	17.14	0	0.00	17.00	6	5,363	0.11%
2021/08/06	7	17.16	3	17.17	17.10	4	5,406	0.07%
2021/08/05	5	17.30	1	17.15	17.15	4	5,464	0.07%
2021/08/04	4	17.30	0	0.00	17.35	4	5,565	0.07%
2021/08/02	13	17.31	0	0.00	17.60	13	5,887	0.22%
2021/07/30	6	17.54	0	0.00	17.40	6	5,921	0.10%
2021/07/29	5	17.60	5	17.70	17.75	0	5,968	0.00%
2021/07/28	2	17.68	0	0.00	17.65	2	6,019	0.03%
2021/07/27	32	18.45	35	18.50	18.20	-3	6,107	-0.05%
2021/07/26	5	18.47	74	18.49	19.00	-69	5,766	-1.20%
2021/07/23	4	17.31	3	17.78	17.30	1	5,677	0.02%
2021/07/22	8	17.28	4	17.50	17.25	4	5,772	0.07%
2021/07/21	10	17.90	0	0.00	17.20	10	6,016	0.17%
2021/07/20	13	17.37	13	18.01	17.45	0	6,084	0.00%
2021/07/19	34	17.99	3	18.50	17.80	31	6,029	0.51%
2021/07/16	12	18.46	12	18.88	18.35	0	6,008	0.00%
2021/07/15	11	18.24	60	18.21	18.50	-49	5,956	-0.82%
2021/07/14	18	18.49	4	18.48	18.40	14	5,927	0.24%
2021/07/13	70	19.71	35	19.19	18.90	35	5,841	0.60%
2021/07/12	21	17.98	46	17.83	18.60	-25	5,535	-0.45%
2021/07/09	28	17.00	31	17.29	16.95	-3	5,369	-0.06%
2021/07/08	20	16.85	0	0.00	16.80	20	5,460	0.37%
2021/07/07	21	17.10	1	17.65	16.80	20	5,544	0.36%
2021/07/06	10	18.00	20	18.10	17.35	-10	5,776	-0.17%
2021/07/05	11	17.46	25	17.69	17.40	-14	6,382	-0.22%
2021/07/02	10	16.65	13	16.82	16.90	-3	6,689	-0.04%
2021/07/01	4	16.89	2	17.10	16.60	2	7,564	0.03%
2021/06/30	23	17.54	60	17.42	17.05	-37	7,653	-0.48%
2021/06/29	36	18.12	8	17.61	17.15	28	8,170	0.34%
2021/06/28	30	17.95	21	18.15	18.15	9	8,010	0.11%
2021/06/25	2	16.50	9	16.14	16.50	-7	7,798	-0.09%
2021/06/24	0	0.00	1	15.20	15.00	-1	7,830	-0.01%
2021/06/23	0	0.00	2	14.90	15.00	-2	7,897	-0.03%
2021/06/22	0	0.00	3	14.40	14.25	-3	8,020	-0.04%
2021/06/21	4	14.43	3	14.45	14.50	1	8,155	0.01%
2021/06/18	5	15.54	1	15.85	15.30	4	8,370	0.05%
2021/06/17	0	0.00	4	15.48	15.40	-4	9,002	-0.04%
2021/06/16	10	15.10	0	0.00	14.80	10	9,428	0.11%
2021/06/15	1	15.00	1	15.10	15.35	0	9,562	0.00%
2021/06/11	4	14.90	1	15.15	14.85	3	9,653	0.03%
2021/06/10	4	15.34	3	15.12	15.10	1	9,703	0.01%
2021/06/09	1	14.95	0	0.00	14.70	1	9,708	0.01%
2021/06/08	10	15.15	10	14.98	14.95	0	9,778	0.00%
2021/06/07	1	14.95	0	0.00	14.90	1	9,791	0.01%
2021/06/03	18	16.35	0	0.00	16.10	18	9,779	0.18%
2021/06/02	14	16.38	12	16.50	16.35	2	9,882	0.02%
2021/06/01	19	16.27	1	16.30	16.35	18	9,786	0.18%
2021/05/31	0	0.00	10	16.40	15.60	-10	9,658	-0.10%
2021/05/28	0	0.00	1	15.65	15.65	-1	9,975	-0.01%
2021/05/25	12	15.43	0	0.00	15.45	12	10,335	0.12%
2021/05/24	0	0.00	2	15.23	15.30	-2	10,304	-0.02%
2021/05/21	0	0.00	1	14.95	15.00	-1	10,359	-0.01%
2021/05/19	0	0.00	1	14.20	14.85	-1	10,429	-0.01%
2021/05/18	0	0.00	10	13.45	13.85	-10	10,442	-0.10%
2021/05/17	1	12.60	0	0.00	12.60	1	10,434	0.01%
2021/05/13	0	0.00	16	14.97	14.50	-16	10,399	-0.15%
2021/05/12	2	14.95	4	15.05	15.00	-2	10,372	-0.02%
2021/05/11	12	16.65	0	0.00	16.30	12	10,291	0.12%
2021/05/10	0	0.00	2	18.70	18.05	-2	10,515	-0.02%
2021/05/07	1	18.60	7	18.26	18.35	-6	10,386	-0.06%
2021/05/06	6	17.90	3	17.50	17.40	3	10,568	0.03%
2021/05/05	10	18.37	5	17.82	17.60	5	10,801	0.05%
2021/05/04	1	18.50	3	17.40	18.40	-2	11,161	-0.02%
2021/05/03	13	18.80	2	19.18	18.10	11	11,086	0.10%
2021/04/29	19	20.07	1	20.10	19.90	18	11,167	0.16%
2021/04/28	7	21.29	27	21.19	21.00	-20	11,468	-0.17%
2021/04/27	29	22.23	61	22.26	21.80	-32	12,062	-0.27%
2021/04/26	12	22.24	16	22.24	22.90	-4	11,833	-0.03%
2021/04/23	33	21.17	2	20.15	21.15	31	11,771	0.26%
2021/04/22	8	20.23	4	20.35	19.95	4	11,823	0.03%
2021/04/21	3	20.73	1	20.80	20.80	2	12,038	0.02%
2021/04/20	2	20.85	0	0.00	20.95	2	12,026	0.02%
2021/04/19	15	22.19	13	21.77	21.75	2	12,120	0.02%
2021/04/16	13	22.14	9	22.20	22.50	4	12,079	0.03%
2021/04/15	17	21.23	5	21.08	21.00	12	12,060	0.10%
2021/04/14	3	19.70	4	19.70	20.60	-1	12,194	-0.01%
2021/04/13	6	22.22	21	22.03	21.85	-15	12,100	-0.12%
2021/04/12	19	21.66	10	21.53	21.40	9	12,023	0.07%
2021/04/09	36	23.33	25.2	22.88	22.75	10.8	11,808	0.09%
2021/04/08	6	22.02	82	22.33	22.40	-76	11,098	-0.68%
2021/04/07	110	19.88	45	20.28	20.40	65	10,758	0.60%	大買/
2021/04/06	21	18.09	40	18.48	18.55	-19	10,105	-0.19%
2021/04/01	18	16.71	40	16.70	16.90	-22	9,992	-0.22%
2021/03/31	15	15.37	15	15.48	15.40	0	9,627	0.00%
2021/03/30	10	15.40	1	15.45	15.35	9	9,764	0.09%
2021/03/29	0	0.00	4	15.45	15.35	-4	9,743	-0.04%
2021/03/26	5	15.50	0	0.00	15.30	5	9,633	0.05%
2021/03/25	7	15.49	11	15.54	15.55	-4	9,696	-0.04%
2021/03/24	21	15.43	8	15.41	15.20	13	9,794	0.13%
2021/03/23	43	15.38	39	14.79	15.00	4	9,671	0.04%
2021/03/22	46	16.24	36	16.43	16.20	10	9,455	0.11%
2021/03/19	18	15.09	47	15.38	15.75	-29	8,718	-0.33%
2021/03/18	10	14.15	4	14.31	14.35	6	8,270	0.07%
2021/03/17	0	0.00	26	13.94	14.00	-26	8,116	-0.32%
2021/03/16	0	0.00	52	14.00	13.70	-52	8,005	-0.65%
2021/03/11	10	13.15	1	13.25	13.15	9	7,833	0.11%
2021/03/10	5	13.25	0	0.00	13.05	5	7,810	0.06%
2021/03/09	19	13.27	5	13.11	13.00	14	7,797	0.18%
2021/03/08	13	13.40	2	13.38	13.30	11	7,760	0.14%
2021/03/05	4	13.53	5	13.50	13.55	-1	7,556	-0.01%
2021/03/04	30	13.90	25	14.37	13.65	5	7,433	0.07%
2021/03/03	19	14.00	13	14.10	14.30	6	7,188	0.08%
2021/03/02	17	14.60	54	14.68	14.75	-37	6,798	-0.54%
2021/02/26	0	0.00	45	13.32	13.45	-45	6,487	-0.69%
2021/02/25	18	12.96	0	0.00	12.95	18	6,403	0.28%
2021/02/24	3	13.30	21	13.46	13.00	-18	6,371	-0.28%
2021/02/23	34	13.35	0	0.00	13.30	34	6,312	0.54%
2021/02/22	20	13.30	1	13.40	13.35	19	6,230	0.30%
2021/02/19	10	13.30	0	0.00	13.30	10	6,163	0.16%
2021/02/18	35	12.98	0	0.00	13.25	35	6,085	0.58%
2021/02/17	4	12.45	14	12.45	12.55	-10	6,000	-0.17%
2021/02/05	1	12.30	10	12.20	12.20	-9	5,949	-0.15%
2021/02/04	11	12.52	0	0.00	12.20	11	5,963	0.18%
2021/02/02	2	12.75	0	0.00	12.55	2	5,825	0.03%
2021/02/01	4	12.89	8	12.98	12.55	-4	5,783	-0.07%
2021/01/29	9	13.24	14	14.08	13.25	-5	5,447	-0.09%
2021/01/28	29	14.02	6	14.05	13.80	23	5,329	0.43%
2021/01/27	24	14.09	10	14.20	13.95	14	5,109	0.27%
2021/01/26	37	13.84	55	13.82	13.55	-18	4,819	-0.37%
2021/01/22	8	12.96	2	12.48	13.10	6	4,309	0.14%
2021/01/21	60	13.01	9	13.38	12.65	51	4,098	1.24%
2021/01/20	36	14.66	51	14.11	13.95	-15	3,661	-0.41%
2021/01/19	0	0.00	12	14.65	14.65	-12	2,935	-0.41%
2021/01/18	20	13.35	23	13.35	13.35	-3	2,903	-0.10%
2021/01/15	1	12.15	10	12.15	12.15	-9	2,861	-0.31%
2021/01/14	3	10.10	17	10.81	11.05	-14	2,762	-0.51%
2021/01/13	0	0.00	2	10.05	10.05	-2	2,497	-0.08%
2021/01/12	10	10.25	4	10.35	10.00	6	2,514	0.24%
2021/01/11	0	0.00	3	10.05	10.00	-3	2,463	-0.12%
2021/01/08	10	10.05	0	0.00	10.00	10	2,445	0.41%
2021/01/07	11	10.24	13	10.22	10.35	-2	2,379	-0.08%
2021/01/06	15	9.56	20	9.41	9.41	-5	2,190	-0.23%
2021/01/05	8	9.96	4	9.94	9.92	4	2,149	0.19%
2021/01/04	8	10.01	5	10.12	10.15	3	2,122	0.14%
2020/12/31	11	10.07	20	10.00	10.00	-9	2,067	-0.44%
2020/12/30	17	10.41	12	10.29	10.30	5	2,024	0.25%
2020/12/29	15	10.53	19	10.43	10.30	-4	1,968	-0.20%
2020/12/28	23	9.86	5	9.82	9.85	18	1,707	1.05%
2020/12/25	42	10.15	14	10.11	10.05	28	1,639	1.71%
2020/12/24	32	9.90	7	9.95	10.15	25	1,401	1.78%
2020/12/23	0	0.00	20	9.24	9.27	-20	1,222	-1.64%
2020/12/22	0	0.00	13	9.47	9.27	-13	1,203	-1.08%
2020/12/21	40	9.63	0	0.00	9.44	40	1,163	3.44%
2020/12/18	4	9.68	1	9.73	9.73	3	1,034	0.29%
2020/12/16	0	0.00	13	8.97	8.95	-13	805	-1.61%
2020/12/11	1	8.31	0	0.00	8.36	1	761	0.13%
2020/12/04	1	8.62	1	8.58	8.58	0	804	0.00%
2020/12/01	0	0.00	3	8.70	8.74	-3	968	-0.31%
2020/11/11	0	0.00	1	8.46	8.49	-1	904	-0.11%
2020/11/09	3	8.59	0	0.00	8.53	3	890	0.34%
2020/10/26	0	0.00	1	8.86	8.79	-1	817	-0.12%
2020/10/23	1	8.66	0	0.00	8.64	1	806	0.12%
2020/10/21	0	0.00	1	9.00	8.86	-1	791	-0.13%
2020/10/20	1	8.90	1	8.87	8.85	0	779	0.00%
2020/10/19	2	8.85	5	8.90	8.83	-3	738	-0.41%
2020/09/23	1	8.41	0	0.00	8.41	1	626	0.16%
2020/09/21	1	8.58	1	8.62	8.51	0	582	0.00%
2020/09/17	0	0.00	10	7.96	7.82	-10	514	-1.94%
2020/09/07	10	8.51	1	8.50	8.51	9	392	2.29%
2020/09/04	1	7.70	0	0.00	7.74	1	295	0.34%
2020/08/27	0	0.00	10	7.25	7.20	-10	233	-4.29%
2020/08/10	0	0.00	0.1	7.00	6.86	-0.1	208	-0.03%
2020/07/03	1	7.38	0	0.00	7.40	1	446	0.22%
2020/05/05	0	0.00	1	7.26	7.68	-1	359	-0.28%
2020/05/04	0	0.00	10	6.97	6.99	-10	318	-3.14%
2020/04/29	0	0.00	15	6.11	6.12	-15	261	-5.73%
2020/04/22	15	5.74	0	0.00	5.74	15	242	6.18%
2020/03/16	0	0.00	23	5.65	5.70	-23	189	-12.15%
2020/01/20	0	7.11	0	0.00	7.06	0	148	0.00%
2019/11/05	0	0.00	0.2	7.44	7.39	-0.2	99	-0.20%
2019/11/04	0	0.00	4	7.31	7.30	-4	102	-3.89%
2019/10/29	0	0.00	8.2	7.41	7.47	-8.2	100	-8.17%
2019/10/25	12	7.50	0	0.00	7.52	12	98	12.22%
2019/09/26	0	0.00	0	7.42	7.42	0	112	-0.01%
2019/08/22	0.4	7.75	0	0.00	7.68	0.4	118	0.34%
2019/04/24	0	0.00	2	8.27	8.31	-2	116	-1.72%
2019/04/17	0	0.00	10	8.33	8.32	-10	114	-8.76%
2019/03/13	4	8.15	0	0.00	8.18	4	109	3.64%
2019/01/03	0	0.00	13	7.81	7.81	-13	128	-10.14%
2018/12/11	0	0.00	1	7.50	7.55	-1	131	-0.76%
2018/07/23	1	8.34	0	0.00	8.34	1	598	0.17%
2018/07/20	0	8.35	0	0.00	8.40	0	601	0.00%
2018/07/06	1	8.36	2	8.40	8.48	-1	602	-0.17%
2018/07/04	0	0.00	2	8.65	8.45	-2	598	-0.33%
2018/07/03	0	0.00	1	8.66	8.48	-1	597	-0.17%
2018/06/29	0	0.00	1	8.92	8.93	-1	585	-0.17%
2018/06/26	2	9.15	0	0.00	9.19	2	560	0.36%
2018/06/25	2	9.65	4	9.32	9.40	-2	544	-0.37%
2018/06/22	14	9.43	4.1	9.48	9.75	9.9	466	2.12%
2018/06/21	12	8.89	0	0.00	9.05	12	363	3.30%
2018/06/11	3	8.37	0	0.00	8.32	3	202	1.49%
2018/06/08	1	8.57	0	0.00	8.47	1	196	0.51%
2018/06/05	2	8.24	0	0.00	8.24	2	179	1.12%
2018/06/04	0.1	8.18	0	0.00	8.18	0.1	175	0.06%
2018/05/17	0	0.00	4	8.04	8.05	-4	151	-2.65%
2018/05/16	0	0.00	2	8.10	7.98	-2	152	-1.31%
2018/05/14	0	0.00	0.2	8.00	8.07	-0.2	189	-0.09%
2018/03/23	1	8.75	0	0.00	8.78	1	215	0.46%
2018/02/06	12	8.65	0	0.00	8.12	12	259	4.63%
2018/01/24	1	9.08	0	0.00	9.08	1	255	0.39%
2018/01/15	0	0.00	1	9.15	9.15	-1	250	-0.40%
2018/01/10	1	9.36	1	9.26	9.22	0	245	0.00%