昱捷 (3232)-日盛-板橋券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
65張
產業
上櫃電子通路類股▲2.03%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	29.25	29.50	-2	155	-1.29%
2023/03/07	2	30.40	0	0.00	30.65	2	276	0.72%
2023/02/02	1	30.75	0	0.00	30.85	1	397	0.25%
2022/12/12	2	31.15	0	0.00	31.20	2	429	0.47%
2022/11/24	0	0.00	1	36.35	36.90	-1	358	-0.28%
2022/11/22	0	0.00	1	34.50	34.50	-1	332	-0.30%
2022/11/21	0	0.00	2	34.40	34.40	-2	329	-0.61%
2022/11/16	0	0.00	3	33.15	33.15	-3	291	-1.03%
2022/11/09	2	30.00	0	0.00	29.50	2	294	0.68%
2022/10/13	0	0.00	1	28.85	28.40	-1	294	-0.34%
2022/10/06	0	0.00	5	32.25	32.25	-5	283	-1.77%
2022/10/05	0	0.00	5	32.30	32.25	-5	283	-1.77%
2022/09/29	0	0.00	8	32.56	32.45	-8	275	-2.90%
2022/09/28	0	0.00	2	31.60	31.75	-2	274	-0.73%
2022/09/22	0	0.00	4	34.25	34.25	-4	261	-1.53%
2022/09/21	4	33.80	4	34.25	33.85	0	257	0.00%
2022/09/19	1	32.65	0	0.00	33.50	1	245	0.41%
2022/09/16	4	33.80	4	33.80	34.10	0	233	0.00%
2022/09/15	0	0.00	7	33.73	33.85	-7	226	-3.08%
2022/09/14	0	0.00	8	33.30	32.55	-8	218	-3.67%
2022/09/13	1	33.05	0	0.00	32.00	1	201	0.50%
2022/09/01	0	0.00	5	29.70	29.60	-5	213	-2.34%
2022/08/31	0	0.00	5	30.25	30.20	-5	211	-2.36%
2022/08/26	0	0.00	4	29.75	29.85	-4	209	-1.91%
2022/08/25	0	0.00	2	29.40	29.60	-2	211	-0.94%
2022/08/18	1	30.80	1	31.65	31.00	0	233	0.00%
2022/08/16	0	0.00	2	28.35	28.20	-2	248	-0.80%
2022/08/10	2	28.78	0	0.00	29.10	2	297	0.67%
2022/08/02	0	0.00	2	26.70	26.40	-2	353	-0.57%
2022/07/29	2	26.50	4	26.63	26.60	-2	369	-0.54%
2022/06/30	13	25.86	0	0.00	25.55	13	800	1.62%
2022/06/29	3	26.70	0	0.00	26.75	3	808	0.37%
2022/06/15	1	29.10	0	0.00	28.95	1	970	0.10%
2022/06/10	2	32.35	0	0.00	33.00	2	975	0.21%
2022/06/09	0	0.00	2	32.50	32.55	-2	984	-0.20%
2022/05/30	0	0.00	10	34.04	33.85	-10	1,041	-0.96%
2022/05/27	1	33.15	0	0.00	33.25	1	1,039	0.10%
2022/05/26	1	32.95	0	0.00	32.50	1	1,032	0.10%
2022/05/24	28	35.13	18	35.49	34.20	10	1,013	0.99%
2022/05/23	0	0.00	6	35.51	35.40	-6	981	-0.61%
2022/05/20	3	34.05	1	34.20	33.60	2	980	0.20%
2022/05/19	16	34.26	6	34.15	34.45	10	983	1.02%
2022/05/18	8	34.84	2	34.00	34.90	6	972	0.62%
2022/05/17	2	33.78	2	34.30	33.60	0	963	0.00%
2022/05/13	2	32.20	0	0.00	31.80	2	948	0.21%
2022/05/12	0	0.00	2	34.25	31.50	-2	951	-0.21%
2022/05/06	2	33.30	0	0.00	33.65	2	946	0.21%
2022/05/04	0	0.00	2	34.55	33.90	-2	960	-0.21%
2022/05/03	6	33.65	3	33.52	33.80	3	970	0.31%
2022/04/29	0	0.00	30	33.71	33.70	-30	970	-3.09%
2022/04/22	3	31.77	6	31.54	31.50	-3	1,107	-0.27%
2022/04/21	5	33.00	0	0.00	32.70	5	1,139	0.44%
2022/04/13	3	33.50	3	33.70	33.10	0	1,509	0.00%
2022/04/07	0	0.00	2	32.10	30.55	-2	1,947	-0.10%
2022/04/06	2	32.20	2	30.98	32.55	0	1,917	0.00%
2022/04/01	1	30.00	0	0.00	30.00	1	1,876	0.05%
2022/03/31	4	30.50	9	30.67	30.65	-5	1,895	-0.26%
2022/03/30	5	31.90	4	30.14	31.90	1	1,848	0.05%
2022/03/29	3	29.12	2	29.50	29.00	1	1,793	0.06%
2022/03/28	2	28.55	0	0.00	28.70	2	1,791	0.11%
2022/03/24	0	0.00	4	28.60	28.95	-4	1,795	-0.22%
2022/03/23	2	28.45	2	29.40	28.35	0	1,803	0.00%
2022/03/22	1	29.05	1	29.05	29.15	0	1,801	0.00%
2022/03/21	1	28.65	1	29.00	28.40	0	1,800	0.00%
2022/03/18	2	28.65	2	28.85	28.65	0	1,865	0.00%
2022/03/17	2	28.15	2	29.20	28.20	0	1,933	0.00%
2022/03/16	1	27.85	10	28.34	27.85	-9	1,930	-0.47%
2022/03/14	3	27.87	6	28.08	27.90	-3	1,925	-0.16%
2022/03/11	10	27.21	1	27.45	27.45	9	1,918	0.47%
2022/03/10	1	27.25	7	27.07	27.05	-6	1,911	-0.31%
2022/03/09	5	23.97	5	26.12	26.30	0	1,900	0.00%
2022/03/08	1	23.15	6	24.03	23.95	-5	1,903	-0.26%
2022/03/07	1	24.55	0	0.00	23.90	1	1,903	0.05%
2022/03/04	1	26.35	0	0.00	26.00	1	1,910	0.05%
2022/03/01	1	27.40	1	27.65	27.30	0	1,938	0.00%
2022/02/25	9	26.53	1	27.05	26.70	8	1,945	0.41%
2022/02/24	3	27.22	2	27.50	26.35	1	1,966	0.05%
2022/02/23	2	27.33	2	27.73	28.00	0	2,014	0.00%
2022/02/22	3	26.92	3	27.50	26.50	0	2,137	0.00%
2022/02/21	4	28.49	2	28.63	27.90	2	2,186	0.09%
2022/02/18	1	28.30	1	28.45	28.35	0	2,192	0.00%
2022/02/17	2	28.45	1	28.75	28.15	1	2,196	0.05%
2022/02/16	1	28.35	6	28.68	28.55	-5	2,201	-0.23%
2022/02/15	5	27.90	6	28.45	27.60	-1	2,207	-0.05%
2022/02/14	1	27.50	0	0.00	27.40	1	2,208	0.05%
2022/02/11	9	28.49	1	28.20	28.20	8	2,209	0.36%
2022/01/26	2	25.15	3	25.10	25.10	-1	2,230	-0.04%
2022/01/24	0	0.00	2	28.70	28.15	-2	2,220	-0.09%
2022/01/21	30	31.22	0	0.00	30.00	30	2,228	1.35%
2022/01/20	6	33.18	1	32.85	32.65	5	2,220	0.23%
2022/01/18	2	33.70	2	33.00	32.85	0	2,253	0.00%
2022/01/17	0	0.00	1	31.40	31.90	-1	2,224	-0.04%
2022/01/14	23	31.35	10	31.28	30.85	13	2,244	0.58%
2022/01/13	1	34.10	0	0.00	33.50	1	2,269	0.04%
2022/01/12	1	33.55	2	32.88	33.00	-1	2,269	-0.04%
2022/01/11	1	32.50	0	0.00	32.80	1	2,235	0.04%
2022/01/06	16	33.44	9	33.85	35.20	7	2,229	0.31%
2022/01/04	7	32.28	2	32.95	33.00	5	2,062	0.24%
2022/01/03	0	0.00	4	28.65	30.70	-4	1,926	-0.21%
2021/12/28	2	27.95	0	0.00	27.80	2	2,424	0.08%
2021/12/27	2	28.60	0	0.00	27.90	2	2,443	0.08%
2021/12/14	0	0.00	3	28.05	27.70	-3	2,603	-0.12%
2021/12/13	3	29.78	0	0.00	30.55	3	2,563	0.12%
2021/12/03	0	0.00	4	28.10	27.85	-4	3,260	-0.12%
2021/11/30	0	0.00	1	28.10	27.70	-1	3,264	-0.03%
2021/11/24	0	0.00	3	27.48	27.55	-3	3,214	-0.09%
2021/11/23	3	29.10	0	0.00	27.50	3	3,206	0.09%
2021/11/19	1	31.55	3	31.35	30.80	-2	3,140	-0.06%
2021/11/17	0	0.00	2	27.08	28.20	-2	2,964	-0.07%
2021/11/12	0	0.00	1	28.55	28.40	-1	2,935	-0.03%
2021/11/10	0	0.00	2	28.70	28.90	-2	2,919	-0.07%
2021/11/08	0	0.00	1	28.60	28.40	-1	2,945	-0.03%
2021/11/05	0	0.00	2	28.55	28.80	-2	2,928	-0.07%
2021/11/04	0	0.00	2	28.95	28.70	-2	2,930	-0.07%
2021/11/02	3	29.75	1	28.90	28.75	2	2,909	0.07%
2021/10/28	1	28.50	1	28.85	29.30	0	2,837	0.00%
2021/10/27	2	28.83	1	28.90	29.55	1	2,816	0.04%
2021/10/26	2	28.93	1	28.70	28.65	1	2,782	0.04%
2021/10/22	0	0.00	1	33.00	33.20	-1	2,712	-0.04%
2021/10/21	2	32.83	1	33.05	32.50	1	2,707	0.04%
2021/10/20	5	33.33	7	32.95	32.80	-2	2,659	-0.08%
2021/10/18	2	35.83	2	35.10	34.90	0	2,648	0.00%
2021/10/15	3	34.95	0	0.00	36.75	3	2,681	0.11%
2021/10/14	3	34.25	3	34.75	33.50	0	2,587	0.00%
2021/10/13	2	34.48	3	34.78	35.50	-1	2,594	-0.04%
2021/10/12	4	36.50	0	0.00	36.50	4	2,541	0.16%
2021/10/07	7	42.36	6	42.12	42.30	1	2,363	0.04%
2021/10/06	3	42.43	2	43.05	42.50	1	2,122	0.05%
2021/10/05	1	39.45	4	38.60	39.70	-3	1,886	-0.16%
2021/09/29	3	36.53	0	0.00	35.55	3	1,761	0.17%
2021/09/28	5	38.32	0	0.00	39.50	5	1,743	0.29%
2021/09/24	0	0.00	2	39.95	38.65	-2	1,729	-0.12%
2021/09/16	2	32.75	0	0.00	33.10	2	1,728	0.12%
2021/09/13	10	30.65	10	30.93	31.40	0	1,520	0.00%
2021/09/10	0	0.00	5	27.00	28.70	-5	1,291	-0.39%
2021/09/09	12	24.70	12	24.55	26.10	0	1,142	0.00%
2021/09/08	2	23.20	2	23.20	23.75	0	1,014	0.00%
2021/07/28	0	0.00	1	21.45	20.80	-1	1,307	-0.08%
2021/07/16	0	0.00	10	21.80	21.85	-10	1,209	-0.83%
2021/07/12	10	20.10	0	0.00	19.85	10	1,298	0.77%
2021/07/07	1	20.40	0	0.00	20.25	1	1,296	0.08%
2021/07/06	0	0.00	16	19.81	20.35	-16	1,260	-1.27%
2021/07/05	4	18.31	2	18.58	18.50	2	1,269	0.16%
2021/06/30	14	18.49	0	0.00	18.00	14	1,258	1.11%
2021/06/11	0	0.00	1	22.30	22.45	-1	1,069	-0.09%
2021/06/08	1	22.55	0	0.00	22.55	1	1,053	0.09%
2021/06/03	1	23.15	1	23.05	23.05	0	1,033	0.00%
2021/05/12	0	0.00	1	21.90	22.00	-1	792	-0.13%
2021/05/11	0	0.00	2	25.30	24.30	-2	764	-0.26%
2021/05/07	2	25.00	1	24.80	25.20	1	639	0.16%
2021/05/03	5	25.80	0	0.00	24.65	5	526	0.95%
2021/04/29	0	0.00	1	23.05	24.15	-1	488	-0.20%
2021/04/23	0	0.00	2	22.70	23.75	-2	418	-0.48%
2021/04/22	0	0.00	5	24.05	23.50	-5	398	-1.25%
2021/04/21	5	22.25	0	0.00	22.25	5	335	1.49%
2021/04/16	1	18.80	1	18.20	18.35	0	227	0.00%
2021/04/09	3	16.80	3	16.88	17.70	0	164	0.00%
2021/04/06	0	0.00	1	15.20	15.25	-1	101	-0.99%
2021/03/22	3	15.45	0	0.00	15.40	3	114	2.62%
2021/03/11	0	0.00	1	15.85	15.70	-1	126	-0.79%
2021/03/05	0	0.00	8	15.47	15.55	-8	145	-5.51%
2021/02/05	1	14.35	0	0.00	14.65	1	350	0.29%
2020/12/02	1	17.50	1	17.30	17.30	0	796	0.00%
2020/11/23	1	16.85	1	16.90	16.90	0	794	0.00%
2020/11/06	1	17.55	0	0.00	17.45	1	633	0.16%
2020/10/14	0	0.00	20	20.40	20.30	-20	472	-4.23%
2020/10/13	0	0.00	10	21.10	20.95	-10	459	-2.18%
2020/10/08	0	0.00	2	20.90	20.25	-2	412	-0.48%
2020/09/23	1	19.10	0	0.00	19.00	1	615	0.16%
2020/09/18	10	20.12	0	0.00	20.10	10	617	1.62%
2020/09/11	1	19.65	0	0.00	19.65	1	559	0.18%
2020/09/10	20	19.30	0	0.00	19.30	20	538	3.71%
2020/07/09	1	18.70	1	18.95	18.75	0	1,399	0.00%
2020/07/08	1	19.05	1	18.85	18.85	0	1,394	0.00%
2020/07/07	5	18.70	5	18.90	19.05	0	1,389	0.00%
2020/07/06	0	0.00	1	19.60	20.15	-1	1,229	-0.08%
2020/06/18	1	18.90	1	18.90	18.90	0	1,063	0.00%
2020/06/17	1	19.25	1	18.85	18.85	0	1,059	0.00%
2020/06/15	1	19.00	1	19.30	18.90	0	1,055	0.00%
2020/06/11	1	19.25	2	19.10	19.10	-1	1,046	-0.10%
2020/06/10	1	19.90	0	0.00	19.35	1	1,040	0.10%
2020/06/09	1	20.15	1	19.65	19.65	0	1,026	0.00%
2020/06/08	1	21.35	1	20.25	20.25	0	1,007	0.00%
2020/06/05	0	0.00	1	20.90	21.30	-1	955	-0.10%
2020/06/04	2	20.43	0	0.00	19.40	2	881	0.23%
2020/06/03	1	20.70	1	21.10	21.40	0	827	0.00%
2020/05/28	1	19.75	1	19.65	19.65	0	772	0.00%
2020/05/27	24	20.88	14	20.61	20.10	10	764	1.31%
2020/05/26	36	21.50	38	21.56	22.30	-2	716	-0.28%
2020/05/25	0	0.00	1	22.30	22.30	-1	636	-0.16%
2020/05/22	1	20.70	0	0.00	20.30	1	587	0.17%
2020/05/20	1	19.70	1	19.10	19.10	0	506	0.00%
2020/05/19	1	19.10	2	20.20	20.25	-1	466	-0.21%
2020/05/18	1	18.30	3	18.87	19.30	-2	431	-0.46%
2020/05/15	2	18.50	0	0.00	18.10	2	428	0.47%
2020/05/14	1	19.75	1	18.40	18.40	0	422	0.00%
2020/05/13	1	19.90	1	20.50	19.55	0	390	0.00%
2020/05/12	1	20.65	0	0.00	21.00	1	360	0.28%
2020/05/11	1	19.80	1	21.35	21.45	0	340	0.00%
2020/05/08	1	22.50	0	0.00	21.00	1	336	0.30%
2020/05/07	1	21.50	1	21.95	22.25	0	330	0.00%
2020/05/06	3	21.68	2	21.90	21.85	1	318	0.31%
2020/05/05	0	0.00	4	21.30	21.30	-4	296	-1.35%
2020/04/30	0	0.00	2	20.15	20.15	-2	252	-0.79%
2020/03/30	3	16.10	3	16.15	15.80	0	189	0.00%
2020/03/09	0	0.00	3	18.90	18.70	-3	172	-1.74%
2020/03/02	1	18.65	0	0.00	18.70	1	191	0.52%
2020/02/27	2	18.40	0	0.00	18.35	2	199	1.00%
2020/02/25	4	19.39	0	0.00	19.25	4	206	1.94%
2020/02/19	0	0.00	2	19.05	19.05	-2	203	-0.98%
2020/02/12	1	19.05	1	18.70	19.25	0	240	0.00%
2020/02/11	2	19.30	0	0.00	19.40	2	257	0.78%
2020/02/07	1	18.90	0	0.00	19.55	1	236	0.42%
2020/02/06	1	18.80	1	19.55	19.20	0	224	0.00%
2019/10/16	0	0.00	1	15.25	15.60	-1	110	-0.91%
2019/09/20	0	0.00	2	15.25	15.25	-2	116	-1.72%
2019/08/02	2	15.80	0	0.00	15.30	2	134	1.48%
2019/05/10	0	0.00	1	18.20	18.20	-1	185	-0.54%
2019/03/29	8	21.66	6	21.88	21.65	2	134	1.49%
2019/01/18	0	0.00	1	19.60	19.20	-1	52	-1.90%
2019/01/17	1	19.40	0	0.00	19.40	1	51	1.95%
2018/12/03	0	0.00	1	18.45	19.15	-1	110	-0.91%
2018/08/13	0	0.00	1	25.80	24.85	-1	96	-1.03%
2018/08/10	1	25.15	0	0.00	25.95	1	81	1.23%
2018/07/23	0	23.75	0	0.00	23.75	0	65	0.00%
2018/06/06	0	25.40	0	0.00	25.40	0	104	0.00%
2018/03/16	0	0.00	4	30.45	30.45	-4	158	-2.52%
2018/03/09	0	0.00	2	27.70	27.50	-2	160	-1.25%
2018/03/08	2	27.50	0	0.00	27.65	2	167	1.19%
2018/02/27	2	29.00	0	0.00	28.65	2	201	0.99%
2018/01/24	0	0.00	1	30.90	30.95	-1	426	-0.23%
2018/01/23	3	31.48	5	32.75	31.20	-2	434	-0.46%
2018/01/19	1	31.30	0	0.00	30.80	1	469	0.21%
2018/01/18	5	31.30	0	0.00	31.10	5	485	1.03%
2018/01/15	0	0.00	3	31.80	31.00	-3	563	-0.53%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析