台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼21
  • 漲幅
    -3.09%
  • 成交量
    9,665
  • 產業
    上櫃 其他電子類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070.1230.5000.00230.000.12,4180.00%
2023/04/066222.924.1226.83226.0022,3170.08%
2023/03/313222.504218.00220.50-12,209-0.05%
2023/03/302223.002.1222.48222.00-0.12,1760.00%
2023/03/293221.003224.33216.0002,0630.00%
2023/03/283215.001.1209.09209.001.91,8460.10%
2023/03/273.1205.1112.1204.53213.50-91,714-0.52%
2023/03/242187.001193.50194.5011,6180.06%
2023/03/231191.0000.00192.0011,6070.06%
2023/03/227.1188.1624187.96192.00-16.91,608-1.05%
2023/03/212176.5015177.30178.50-131,387-0.94%
2023/03/202169.506168.42168.50-41,293-0.31%
2023/03/131154.5000.00159.0011,3400.07%
2023/03/091162.501163.50163.5001,3710.00%
2023/03/0800.002166.50167.50-21,386-0.14%
2023/03/0700.001.1166.50166.50-1.11,398-0.08%
2023/03/0600.005165.70165.50-51,401-0.36%
2023/02/2400.001161.00161.00-11,553-0.06%
2023/02/232159.2500.00159.0021,5890.13%
2023/02/228159.311164.00159.0071,6160.43%
2023/02/217166.5700.00165.0071,6050.44%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/171169.0000.00170.5011,6120.06%
2023/02/161169.501170.50170.5001,6220.00%
2023/02/152171.0012171.13168.00-101,623-0.62%
2023/02/1400.0010168.65169.50-101,573-0.64%
2023/02/1012159.1710161.50157.5021,5270.13%
2023/02/091161.504162.38161.00-31,547-0.19%
2023/02/081165.0000.00163.5011,5390.06%
2023/02/071162.502165.00165.00-11,534-0.07%
2023/02/0600.003162.33163.00-31,518-0.20%
2023/02/031161.001158.50159.0001,5100.00%
2023/02/0200.002160.25160.50-21,509-0.13%
2023/02/014157.8800.00158.0041,5130.26%
2023/01/3100.001155.00155.00-11,510-0.07%
2023/01/177149.507149.50149.5001,5070.00%
2023/01/1600.001148.50149.00-11,518-0.07%
2023/01/1100.003153.83153.50-31,554-0.19%
2023/01/101154.0000.00153.5011,5770.06%
2023/01/091152.003153.17153.50-21,602-0.12%
2023/01/061150.001149.50149.5001,6120.00%
2023/01/052151.751150.50150.5011,6300.06%
2023/01/0400.001151.00150.00-11,665-0.06%
2023/01/031151.5000.00152.0011,7510.06%
2022/12/301150.0000.00148.0011,7860.06%
2022/12/292145.001147.50147.5011,8510.05%
2022/12/265149.0000.00148.5052,0030.25%
2022/12/221152.002152.50152.00-12,055-0.05%
2022/12/211149.0000.00147.0012,0910.05%
2022/12/203149.1700.00147.5032,1120.14%
2022/12/191155.0000.00155.5012,1250.05%
2022/12/166162.502158.50158.5042,1410.19%
2022/12/151166.502167.00167.00-12,125-0.05%
2022/12/141163.5012160.96163.50-112,132-0.52%
2022/12/1300.002158.50156.50-22,135-0.09%
2022/12/121153.001154.00154.0002,1170.00%
2022/12/091157.5000.00158.5012,1220.05%
2022/12/0800.002156.25157.00-22,143-0.09%
2022/12/076154.2500.00152.5062,1830.27%
2022/12/052161.753159.83159.00-12,206-0.05%
2022/12/023156.832157.50156.5012,1920.05%
2022/12/014157.131159.00158.0032,1890.14%
2022/11/302154.754155.63155.50-22,181-0.09%
2022/11/292150.0000.00150.0022,1810.09%
2022/11/284152.632153.00150.5022,2030.09%
2022/11/252153.752156.75152.5002,2220.00%
2022/11/242153.503153.00153.00-12,179-0.05%
2022/11/238151.9415152.30152.00-72,156-0.32%
2022/11/2218150.195149.10152.50132,1340.61%
2022/11/216150.928152.69152.00-22,108-0.09%
2022/11/181147.003148.33147.00-22,075-0.10%
2022/11/151139.501139.01141.5002,1050.00%
2022/11/142137.2500.00136.5022,1190.09%
2022/11/1100.002139.50139.00-22,147-0.09%
2022/11/102135.501136.00136.5012,1810.05%
2022/11/092133.753134.33135.00-12,209-0.05%
2022/11/082132.2515132.67130.50-132,253-0.58%
2022/11/0714131.115130.70131.0092,2950.39%
2022/11/031126.5000.00127.0012,4370.04%
2022/11/0200.001126.01126.00-12,483-0.04%
2022/11/011122.501124.00124.0002,5670.00%
2022/10/283120.831117.00117.0022,8210.07%
2022/10/241121.0000.00119.0012,9400.03%
2022/10/210119.0000.00117.5003,0180.00%
2022/10/201121.981119.52119.5003,0490.00%
2022/10/190122.500124.50122.0003,0610.00%
2022/10/1800.000120.50122.0003,0990.00%
2022/10/171117.005114.00118.00-43,126-0.13%
2022/10/141121.502121.00120.00-13,154-0.03%
2022/10/132121.002120.25117.0003,1770.00%
2022/10/126120.671122.51122.0053,1790.16%
2022/10/1112123.252125.75120.50103,1910.31%
2022/10/071136.503135.00133.50-23,167-0.06%
2022/10/068136.062137.25137.0063,2130.19%
2022/10/052143.503143.67144.00-13,183-0.03%
2022/10/043138.501137.50142.5023,1750.06%
2022/10/033142.671139.50139.5023,1630.06%
2022/09/301134.502137.00142.00-13,316-0.03%
2022/09/291137.001138.00137.0003,5320.00%
2022/09/282145.199140.67135.50-73,633-0.19%
2022/09/272148.2500.00147.0023,6430.05%
2022/09/264151.2500.00147.0043,6390.11%
2022/09/232161.501160.00157.5013,6540.03%
2022/09/225162.202164.00163.5033,6560.08%
2022/09/212163.5000.00161.5023,6530.05%
2022/09/2000.0010165.40165.00-103,622-0.28%
2022/09/162160.7500.00157.5023,6110.06%
2022/09/152164.005166.20165.00-33,628-0.08%
2022/09/142163.502163.25163.5003,6910.00%
2022/09/132159.501159.50160.0013,6930.03%
2022/09/1200.005158.90158.50-53,738-0.13%
2022/09/061149.480150.00150.5014,2840.02%
2022/09/050152.0000.00151.5004,4070.00%
2022/09/021155.503156.15157.00-24,402-0.05%
2022/09/012149.7500.00150.5024,3980.05%
2022/08/311153.0000.00155.0014,4500.02%
2022/08/301152.0000.00153.5014,4640.02%
2022/08/290151.501150.00151.50-14,491-0.02%
2022/08/262157.007159.14157.00-54,493-0.11%
2022/08/2500.000157.50156.5004,5660.00%
2022/08/241154.0000.00155.0014,6390.02%
2022/08/236157.751154.50154.0054,6640.11%
2022/08/221160.5000.00159.0014,6830.02%
2022/08/191159.504160.88159.00-34,722-0.06%
2022/08/171156.0000.00155.0014,7550.02%
2022/08/161158.5000.00157.0014,7780.02%
2022/08/156158.000160.00157.0064,7960.12%
2022/08/121154.002155.00155.00-14,886-0.02%
2022/08/113.1155.474158.00154.00-0.95,019-0.02%
2022/08/106163.171162.00159.0055,0530.10%
2022/08/093166.833167.00167.0005,0300.00%
2022/08/081164.507167.93169.00-64,993-0.12%
2022/08/0510162.706165.00164.0044,9340.08%
2022/08/047157.219152.01154.00-24,813-0.04%
2022/08/038164.881162.00165.0074,6820.15%
2022/08/027170.503171.83170.5044,6170.09%
2022/08/013175.001175.00175.0024,6010.04%
2022/07/293174.335175.40176.50-24,597-0.04%
2022/07/287170.005171.00172.0024,5780.04%
2022/07/271175.002177.50177.50-14,498-0.02%
2022/07/263173.6700.00172.0034,4650.07%
2022/07/251174.001176.00176.0004,4680.00%
2022/07/2100.004175.25177.00-44,418-0.09%
2022/07/201170.505171.00170.50-44,388-0.09%
2022/07/1900.001169.00170.50-14,395-0.02%
2022/07/1815170.3310166.50171.5054,3880.11%
2022/07/154167.123165.17168.0014,3450.02%
2022/07/1400.005165.80168.00-54,295-0.12%
2022/07/131159.003156.67155.50-24,218-0.05%
2022/07/111156.001154.50158.0004,1890.00%
2022/07/0810154.858155.81157.0024,1370.05%
2022/07/0735140.5841137.70150.00-63,978-0.15%
2022/07/064141.021138.00137.5033,7520.08%
2022/07/053157.132153.99152.5013,6910.03%
2022/07/0400.000154.50156.5003,6460.00%
2022/07/012151.0000.00150.5023,6400.06%
2022/06/303160.031161.50159.0023,5980.06%
2022/06/293166.8300.00168.5033,5810.08%
2022/06/280170.5000.00169.0003,5630.00%
2022/06/273177.001174.00174.5023,5700.06%
2022/06/243176.501170.00170.0023,5560.06%
2022/06/235176.805177.20178.0003,5070.00%
2022/06/2211179.2310177.90175.5013,4960.03%
2022/06/216177.5811178.64181.00-53,453-0.14%
2022/06/206174.755175.00173.5013,4720.03%
2022/06/172175.502174.50177.5003,4830.00%
2022/06/1616175.006178.17169.00103,4220.29%
2022/06/155188.404184.75184.5013,2000.03%
2022/06/146187.508192.81194.50-23,046-0.07%
2022/06/101175.5000.00179.5012,9750.03%
2022/06/0700.001188.00187.50-12,928-0.03%
2022/06/063186.001185.00185.0022,9930.07%
2022/06/0200.001186.50187.50-13,048-0.03%
2022/06/011189.003186.50190.00-23,040-0.07%
2022/05/3100.001185.00184.50-13,011-0.03%
2022/05/303182.002182.50186.0013,0480.03%
2022/05/273179.003179.67176.0003,0290.00%
2022/05/261175.5010176.50178.00-93,010-0.30%
2022/05/2515181.332180.50180.00133,1170.42%
2022/05/244185.009183.78175.00-53,202-0.16%
2022/05/237184.502183.50183.5053,2110.16%
2022/05/202185.002.3188.67189.50-0.33,211-0.01%
2022/05/191.3176.543182.50185.00-1.73,114-0.06%
2022/05/1800.002178.75176.50-23,053-0.07%
2022/05/1700.003166.83168.50-33,055-0.10%
2022/05/160157.002157.75157.00-23,130-0.06%
2022/05/133150.671153.00152.0023,2310.06%
2022/05/123158.3356156.67154.00-533,246-1.63%
2022/05/111158.5000.00163.5013,2670.03%
2022/05/061164.5000.00164.0013,4820.03%
2022/05/033167.5000.00166.5033,7610.08%
2022/04/291171.0000.00167.0013,7820.03%
2022/04/281162.001163.00163.0003,8060.00%
2022/04/261165.001160.50160.0003,8190.00%
2022/04/2521167.4091164.82162.00-703,880-1.80%
2022/04/2210174.5000.00174.50103,8820.26%
2022/04/211176.5000.00176.5013,9090.03%
2022/04/2010182.3500.00177.00103,9400.25%
2022/04/1910180.0000.00179.00103,9720.25%
2022/04/1841183.8300.00182.50414,0351.02%
2022/04/1210188.0000.00188.00104,3130.23%
2022/04/113186.331183.50186.5024,3430.05%
2022/04/072197.501202.00194.5014,2670.02%
2022/03/3100.001205.00205.00-14,273-0.02%
2022/03/301209.5000.00206.5014,2800.02%
2022/03/291207.501207.00207.5004,2680.00%
2022/03/280.1205.0000.00204.000.14,2870.00%
2022/03/252206.001205.50205.5014,3120.02%
2022/03/2415209.5314206.61209.0014,2780.02%
2022/03/2310.1204.0413212.69214.00-34,256-0.07%
2022/03/224200.132202.25199.5024,2110.05%
2022/03/2157206.52103202.73206.50-464,149-1.11% 大賣/
2022/03/1825215.302217.50219.50234,0940.56%
2022/03/17106219.77136216.97220.00-304,092-0.73% 大買/大賣/
2022/03/1699210.854211.50215.00954,1012.32%
2022/03/157208.9300.00203.5074,1030.17%
2022/03/141216.0000.00222.0014,1740.02%
2022/03/104220.255219.60219.50-14,191-0.02%
2022/03/092212.502213.00215.0004,1580.00%
2022/03/083217.0000.00210.5034,1010.07%
2022/03/073224.004223.38218.50-14,043-0.02%
2022/03/043233.831.1237.58232.001.94,0120.05%
2022/03/039240.726241.58239.5033,9910.08%
2022/03/027244.212245.00246.5053,9220.13%
2022/03/014251.752253.50251.5023,8850.05%
2022/02/256.1259.4016262.00255.50-9.93,878-0.26%
2022/02/241254.0014256.25253.50-133,760-0.35%
2022/02/237251.7113248.54252.00-63,654-0.16%
2022/02/226238.834242.50238.0023,6030.06%
2022/02/215246.202246.00243.0033,5610.08%
2022/02/182246.508249.63250.00-63,541-0.17%
2022/02/1700.006.1246.30243.00-6.13,446-0.18%
2022/02/164243.004244.13242.5003,3180.00%
2022/02/155236.909240.61240.00-43,273-0.12%
2022/02/141226.494231.88231.00-33,181-0.09%
2022/02/103229.503230.17230.0003,1090.00%
2022/02/098233.563234.17236.5053,0630.16%
2022/02/085233.004.8234.34237.000.32,9580.01%
2022/02/0700.008.1230.30232.50-8.12,860-0.28%
2022/01/260.1215.507218.86218.00-72,677-0.26%
2022/01/251.1207.5500.00202.501.12,5730.04%
2022/01/214214.381218.00209.0032,5340.12%
2022/01/1900.001220.50220.00-12,465-0.04%
2022/01/1800.004225.63224.00-42,425-0.16%
2022/01/1700.002222.25224.00-22,336-0.09%
2022/01/1400.001219.00219.50-12,298-0.04%
2022/01/134218.134216.88217.0002,2610.00%
2022/01/121214.5000.00220.5012,2220.04%
2022/01/1110220.208219.38217.0022,1770.09%
2022/01/104215.884221.00224.0002,1020.00%
2022/01/071211.006217.08219.50-52,018-0.25%
2022/01/0600.006211.58212.50-61,838-0.33%
2022/01/0400.003208.67205.00-31,731-0.17%
2022/01/0300.000.1201.50203.00-0.11,680-0.01%
2021/12/302201.0000.00202.0021,6740.12%
2021/12/281200.0000.00198.0011,6630.06%
2021/12/231205.001203.00203.0001,6340.00%
2021/12/2200.002202.75203.50-21,626-0.12%
2021/12/2100.001201.00200.50-11,607-0.06%
2021/12/170.1194.5083192.50193.00-82.91,626-5.10%
2021/12/1400.001198.00197.00-11,552-0.06%
2021/12/131195.001196.00196.0001,5100.00%
2021/12/102199.0000.00194.5021,4990.13%
2021/12/092203.001206.00202.5011,4200.07%
2021/12/0883205.107202.86203.00761,3715.54%
2021/12/071193.0000.00194.5011,2390.08%
2021/12/062194.003195.00193.50-11,210-0.08%
2021/12/0300.004191.38189.50-41,192-0.34%
2021/12/025189.2000.00189.5051,2650.39%
2021/12/011193.0011193.00193.00-101,277-0.78%
2021/11/3015192.1700.00191.50151,2881.16%
2021/11/291180.003188.00188.50-21,325-0.15%
2021/11/263185.002183.00180.0011,4270.07%
2021/11/258186.888188.13187.0001,4140.00%
2021/11/246189.3312188.33184.50-61,394-0.43%
2021/11/235185.308183.94185.00-31,348-0.22%
2021/11/2210184.207.1183.57186.0031,3200.22%
2021/11/190.1180.501182.00178.00-11,289-0.07%
2021/11/182176.0000.00176.0021,2740.16%
2021/11/171179.002177.50179.00-11,264-0.08%
2021/11/152170.502172.50169.0001,2060.00%
2021/11/123175.507173.43171.00-41,200-0.33%
2021/11/114166.8800.00168.0041,1480.35%
2021/11/1000.001163.00162.50-11,138-0.09%
2021/11/0200.005162.00158.50-51,175-0.43%
2021/10/285160.301158.50158.5041,2280.33%
2021/10/2700.001159.50158.50-11,225-0.08%
2021/10/213163.6700.00160.5031,2320.24%
2021/10/1300.001158.00158.00-11,400-0.07%
2021/10/0600.001160.00156.00-11,462-0.07%
2021/10/0500.001152.50158.50-11,498-0.07%
2021/10/042157.002156.00155.0001,5060.00%
2021/09/2900.002162.00164.50-21,579-0.13%
2021/09/282166.006167.50166.00-41,604-0.25%
2021/09/272171.251.1171.48172.0011,6120.06%
2021/09/2300.001170.00170.00-11,594-0.06%
2021/09/131167.5000.00169.0011,9270.05%
2021/09/103165.173165.00168.0002,1240.00%
2021/09/092161.002158.00164.5002,2890.00%
2021/09/084.1160.862164.50158.002.12,2900.09%
2021/09/0710171.758169.25164.5022,2740.09%
2021/09/063187.334189.63181.50-12,207-0.05%
2021/09/036187.176.3188.96187.00-0.32,160-0.01%
2021/09/023183.5011.3188.18189.00-8.32,132-0.39%
2021/09/014185.887185.71186.50-32,037-0.15%
2021/08/3000.003169.00169.00-31,951-0.15%
2021/08/266173.007170.00169.00-11,981-0.05%
2021/08/253172.334177.50173.00-12,010-0.05%
2021/08/241169.501167.50176.5002,0290.00%
2021/08/231157.001160.00161.0002,0840.00%
2021/08/201156.0000.00156.0012,0980.05%
2021/08/181.1156.782152.25157.00-0.92,104-0.04%
2021/08/173153.501156.00151.0022,1230.09%
2021/08/163153.0000.00152.0032,1220.14%
2021/08/131163.0000.00161.0012,1400.05%
2021/08/111168.002167.75167.00-12,169-0.05%
2021/08/101173.5000.00173.0012,1860.05%
2021/08/093182.172181.00179.0012,2130.05%
2021/08/063185.6712186.50187.00-92,238-0.40%
2021/08/055193.204191.13188.5012,2690.04%
2021/08/0416190.386189.17190.00102,2970.44%
2021/07/282179.502182.00179.5002,3860.00%
2021/07/271.1186.1400.00184.001.12,4230.05%
2021/07/235187.0041188.68186.50-362,467-1.46%
2021/07/2200.001187.50186.00-12,489-0.04%
2021/07/2145185.236186.33184.00392,4901.57%
2021/07/1610183.701184.50183.5092,4700.36%
2021/07/141184.5000.00184.0012,4810.04%
2021/07/131179.0000.00179.0012,4640.04%
2021/07/088195.259194.11192.00-12,466-0.04%
2021/07/078191.814190.25192.0042,4440.16%
2021/07/064185.883186.17186.0012,4200.04%
2021/07/053187.3300.00187.0032,4240.12%
2021/07/022189.7500.00187.5022,4090.08%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/302.1188.102188.25188.000.12,4000.00%
2021/06/292192.7500.00190.5022,3910.08%
2021/06/254198.002196.00196.0022,3850.08%
2021/06/235200.503198.50198.0022,3340.09%
2021/06/2214207.6115208.33199.50-12,278-0.04%
2021/06/2120197.1818196.92206.0022,1320.09%
2021/06/183191.509191.56195.00-61,939-0.31%
2021/06/1700.001172.50177.50-11,780-0.06%
2021/06/162175.5000.00174.0021,7770.11%
2021/06/151178.502178.00178.50-11,792-0.06%
2021/06/112174.2500.00174.0021,8030.11%
2021/06/091173.0000.00172.5011,8010.06%
2021/06/080.1175.502176.00174.50-1.91,808-0.11%
2021/06/077176.079.1174.19176.50-2.11,802-0.12%
2021/06/041173.5000.00170.0011,7670.06%
2021/06/031172.501.1171.48170.50-0.11,7630.00%
2021/06/021170.502172.00170.00-11,757-0.06%
2021/06/014177.252176.25175.5021,7300.12%
2021/05/311.1176.981178.50177.000.11,6870.00%
2021/05/281165.5000.00167.0011,6140.06%
2021/05/2700.002161.50160.50-21,620-0.12%
2021/05/261159.5000.00160.0011,7470.06%
2021/05/253160.5000.00161.0031,7570.17%
2021/05/2400.003160.83160.50-31,745-0.17%
2021/05/211152.503156.00158.50-21,751-0.11%
2021/05/203149.332147.75148.0011,7440.06%
2021/05/193152.332150.25152.0011,7740.06%
2021/05/1800.002149.50149.50-21,769-0.11%
2021/05/175137.007137.00136.00-21,767-0.11%
2021/05/144.1149.7800.00149.504.11,7640.23%
2021/05/135148.506148.92154.00-11,764-0.06%
2021/05/129148.006153.17146.0031,7440.17%
2021/05/113.1156.456156.83152.00-2.91,704-0.17%
2021/05/103172.672170.50167.5011,6830.06%
2021/05/072182.008180.06179.00-61,682-0.36%
2021/05/053168.0012173.67171.00-91,693-0.53%
2021/05/043168.0021170.36170.50-181,708-1.05%
2021/05/036178.8300.00175.5061,7120.35%
2021/04/291184.0000.00183.0011,7370.06%
2021/04/283182.172183.25181.5011,7660.06%
2021/04/271.1189.051.1188.62188.000.11,8390.00%
2021/04/233193.502.3191.57194.500.71,9800.04%
2021/04/223193.674193.38190.00-12,091-0.05%
2021/04/2100.002201.00200.00-22,256-0.09%
2021/04/202.1202.5700.00203.002.12,4590.09%
2021/04/192202.001204.50203.5012,7330.04%
2021/04/151205.501205.50205.0002,8340.00%
2021/04/146209.424208.75208.0022,8250.07%
2021/04/1300.001213.50212.00-12,825-0.04%
2021/04/1200.001214.50212.50-12,861-0.03%
2021/04/091215.503214.83214.00-22,856-0.07%
2021/04/0800.005214.00215.50-52,848-0.18%
2021/04/0700.001213.50213.50-12,843-0.04%
2021/04/061215.001214.50214.0002,8370.00%
2021/04/011218.0000.00216.5012,8360.04%
2021/03/311221.501219.00220.0002,8350.00%
2021/03/3000.004218.00220.00-42,823-0.14%
2021/03/291213.5000.00214.5012,8050.04%
2021/03/261213.0000.00213.5012,8060.04%
2021/03/2500.001213.50212.50-12,807-0.04%
2021/03/241213.001213.50213.5002,8110.00%
2021/03/221214.0000.00213.0012,8310.04%
2021/03/1900.001213.50214.50-12,836-0.04%
2021/03/182214.501217.00213.5012,8490.04%
2021/03/1700.002217.00217.00-22,897-0.07%
2021/03/163212.003211.50212.5002,9020.00%
2021/03/151213.0000.00213.5012,9560.03%
2021/03/121213.001213.50212.5002,9790.00%
2021/03/111213.001216.00214.0003,0130.00%
2021/03/104213.250213.00211.0043,0870.13%
2021/03/0910212.5000.00211.50103,1930.31%
2021/03/085216.3000.00215.5053,2890.15%
2021/03/059216.7200.00217.5093,3000.27%
2021/03/045218.602218.50218.0033,3150.09%
2021/03/033216.671219.00222.0023,3260.06%
2021/03/029220.062220.00218.5073,3500.21%
2021/02/2611228.057222.93220.5043,3840.12%
2021/02/252218.506217.00216.00-43,304-0.12%
2021/02/2400.001219.00217.00-13,335-0.03%
2021/02/232220.254219.13219.50-23,365-0.06%
2021/02/2211223.823223.00223.0083,3820.24%
2021/02/193225.833226.50226.5003,4380.00%
2021/02/184222.134221.88221.5003,5970.00%
2021/02/172221.003219.83220.50-13,687-0.03%
2021/02/053217.332216.75216.5013,8860.03%
2021/02/043210.8300.00214.5034,2960.07%
2021/02/033209.832209.75210.0014,3590.02%
2021/02/027209.0733.2208.57209.00-26.24,399-0.60%
2021/02/0135207.874209.50208.50314,4310.70%
2021/01/292213.7562214.96212.00-604,472-1.34%
2021/01/282216.751215.00215.0014,5180.02%
2021/01/271218.001217.50217.5004,5490.00%
2021/01/262219.50104218.01219.00-1024,553-2.24% 大賣/鉅額交易
2021/01/256218.671222.00222.0054,5370.11%
2021/01/2211224.642222.00222.0094,4950.20%
2021/01/215228.105230.10226.5004,4630.00%
2021/01/2011230.8611234.09224.0004,4100.00%
2021/01/1916242.6915242.83238.5014,2960.02%
2021/01/182242.754246.25245.00-24,223-0.05%
2021/01/155243.304243.50244.5014,1800.02%
2021/01/1455.2247.1975248.61245.00-19.84,081-0.49%
2021/01/1368241.0447240.72239.50213,8910.54%
2021/01/12121233.0494234.04231.00273,6870.73% 大買/
2021/01/1116224.0014224.61225.5023,4200.06%
2021/01/0818221.648.2220.73224.509.93,3920.29%
2021/01/072215.753215.50215.50-13,320-0.03%
2021/01/065218.7014218.54214.00-93,323-0.27%
2021/01/0511219.958220.94221.5033,3010.09%
2021/01/042215.005213.90215.50-33,269-0.09%
2020/12/314215.502214.00214.0023,3070.06%
2020/12/302212.2500.00217.0023,3280.06%
2020/12/292212.750.2212.50211.501.83,3520.05%
2020/12/281213.0000.00213.0013,3950.03%
2020/12/251216.502216.25215.50-13,431-0.03%
2020/12/242215.504216.00215.00-23,533-0.06%
2020/12/232210.501210.00210.5013,5570.03%
2020/12/222213.2500.00210.5023,5830.06%
2020/12/1800.001218.00217.00-13,617-0.03%
2020/12/171218.501219.00218.5003,6400.00%
2020/12/1600.001222.00220.00-13,662-0.03%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/141215.0000.00219.0013,8850.03%
2020/12/119.1213.127212.00214.002.13,9340.05%
2020/12/102221.7500.00219.0023,9050.05%
2020/12/0931.2227.0800.00226.5031.23,8980.80%
2020/12/082225.2500.00224.5023,8600.05%
2020/12/0733.1217.902224.75224.5031.13,8700.80%
2020/12/0424.1220.127218.86219.0017.13,8390.45%
2020/12/0323221.521220.50220.50223,7920.58%
2020/12/0211228.451228.50228.00103,7190.27%
2020/12/0110233.0000.00236.00103,6390.27%
2020/11/304235.383235.17233.0013,6700.03%
2020/11/271233.501235.50236.0003,6740.00%
2020/11/255234.105234.80235.0003,6670.00%
2020/11/244241.004239.75238.0003,6420.00%
2020/11/239236.671236.50236.0083,6270.22%
2020/11/201239.00102.1237.86239.00-101.13,630-2.79% 大賣/鉅額交易
2020/11/191242.001238.50241.0003,6590.00%
2020/11/1815242.407240.64239.5083,6680.22%
2020/11/1722248.986244.42239.00163,7290.43%
2020/11/168259.007257.93258.5013,7460.03%
2020/11/1314257.546.3257.10257.507.73,8810.20%
2020/11/1224252.4878255.37265.00-543,776-1.43%
2020/11/1143238.8718241.25241.00253,3770.74%
2020/11/1011235.914235.75235.0073,3180.21%
2020/11/0919234.5818235.44239.0013,3460.03%
2020/11/0644235.666234.75233.50383,3531.13%
2020/11/053230.172228.00228.5013,3540.03%
2020/11/047230.218229.94234.50-13,369-0.03%
2020/11/031219.002221.75222.50-13,392-0.03%
2020/11/0200.002217.75216.50-23,504-0.06%
2020/10/301220.501219.00219.0003,5700.00%
2020/10/292220.005219.00220.50-33,657-0.08%
2020/10/283218.671218.00218.0023,7480.05%
2020/10/277218.501215.50220.5063,9430.15%
2020/10/263218.3300.00218.5034,0620.07%
2020/10/231216.508221.88224.50-74,149-0.17%
2020/10/226216.086216.42215.0004,2750.00%
2020/10/211221.003.1220.19219.00-2.14,290-0.05%
2020/10/201222.001223.50221.5004,3430.00%
2020/10/193224.172223.00225.5014,4270.02%
2020/10/169224.672224.50224.0074,6010.15%
2020/10/155230.0000.00229.5054,7780.10%
2020/10/1400.001234.50231.00-14,922-0.02%
2020/10/1300.001233.50234.00-15,091-0.02%
2020/10/122232.5000.00232.0025,4660.04%
2020/10/089238.782238.00234.5075,9030.12%
2020/10/071239.00101235.43239.50-1005,933-1.69% 大賣/
2020/10/062236.001238.00237.0016,0080.02%
2020/10/051243.002243.00238.00-16,051-0.02%
2020/09/301239.505238.50239.50-46,127-0.07%
2020/09/2957.1238.938236.69235.5049.16,2270.79%
2020/09/2851228.7311228.77231.50406,2000.65%
2020/09/2515221.602227.50220.00136,2800.21%
2020/09/2421229.3891229.83227.00-706,313-1.11%
2020/09/2300.001237.00237.00-16,327-0.02%
2020/09/221229.004232.13232.50-36,368-0.05%
2020/09/215236.202236.25233.5036,3670.05%
2020/09/182237.502241.75240.5006,3490.00%
2020/09/178240.3820241.50237.00-126,278-0.19%
2020/09/1622232.598231.88233.00146,1390.23%
2020/09/151224.5017228.44226.00-166,115-0.26%
2020/09/1413218.0000.00222.00136,1580.21%
2020/09/113220.501223.50221.0026,1490.03%
2020/09/101225.008224.94225.00-76,144-0.11%
2020/09/0900.003222.00221.00-36,140-0.05%
2020/09/081218.006219.50222.00-56,146-0.08%
2020/09/0717221.5900.00219.50176,1500.28%
2020/09/041227.506230.00231.50-56,146-0.08%
2020/09/0335229.006229.92231.50296,1730.47%
2020/09/024226.502226.00226.0026,1940.03%
2020/09/0135223.303223.50224.00326,2000.52%
2020/08/312222.008222.25222.00-66,297-0.10%
2020/08/2817222.8800.00221.00176,3860.27%
2020/08/271224.50103224.34227.00-1026,405-1.59% 大賣/鉅額交易
2020/08/2613.1226.811228.50224.0012.16,4930.19%
2020/08/251222.0017225.59229.00-166,512-0.25%
2020/08/242218.756218.50220.50-46,608-0.06%
2020/08/2110219.251225.00218.5096,5920.14%
2020/08/2042230.023222.83223.00396,4860.60%
2020/08/197242.0737245.31247.00-306,343-0.47%
2020/08/185236.508238.19237.00-36,144-0.05%
2020/08/172232.753.2232.66232.50-1.26,041-0.02%
2020/08/1400.003227.67231.00-36,013-0.05%
2020/08/1314229.5015230.53223.00-15,984-0.02%
2020/08/1212224.0400.00227.00125,9250.20%
2020/08/114225.7500.00226.0045,8960.07%
2020/08/102229.756230.08232.50-45,870-0.07%
2020/08/076236.925237.00233.5015,8250.02%
2020/08/0614235.7918237.19237.00-45,762-0.07%
2020/08/055227.907229.93232.00-25,665-0.04%
2020/08/0410225.1516226.47224.00-65,613-0.11%
2020/08/0312229.1341228.28228.50-295,612-0.52%
2020/07/3129.2225.2836226.75228.50-6.85,569-0.12%
2020/07/306219.927221.50220.00-15,426-0.02%
2020/07/2933217.3815215.00220.00185,3350.34%
2020/07/2814215.7924215.02208.00-105,253-0.19%
2020/07/2715211.074210.88212.00115,1490.21%
2020/07/248214.0011211.00209.50-35,155-0.06%
2020/07/232219.0010216.00216.50-85,260-0.15%
2020/07/227216.718216.81220.00-15,212-0.02%
2020/07/2121214.2413213.65209.0085,0750.16%
2020/07/2024207.3327206.91210.00-35,046-0.06%
2020/07/1711205.6835.2206.16201.00-24.25,141-0.47%
2020/07/1637204.3925206.34210.50125,1810.23%
2020/07/1518197.8633198.76202.00-154,955-0.30%
2020/07/146187.9210187.30185.00-44,583-0.09%
2020/07/1312181.8815183.60183.00-34,563-0.07%
2020/07/1010183.1011181.36179.50-14,561-0.02%
2020/07/0914193.0014192.00188.5004,5560.00%
2020/07/089191.338193.75194.0014,5720.02%
2020/07/072186.005187.80183.50-34,544-0.07%
2020/07/064187.386186.42188.50-24,521-0.04%
2020/07/0312176.964178.88180.0084,4870.18%
2020/07/022177.004177.63177.50-24,530-0.04%
2020/07/012175.753176.00176.50-14,604-0.02%
2020/06/302170.501170.50171.5014,5920.02%
2020/06/294168.136168.33168.00-24,642-0.04%
2020/06/248168.8100.00169.5084,7300.17%
2020/06/231172.005169.90168.50-44,859-0.08%
2020/06/224171.501172.00170.5034,9560.06%
2020/06/193170.508170.31170.00-55,052-0.10%
2020/06/187167.794169.25167.5035,0610.06%
2020/06/1700.004169.13169.00-45,116-0.08%
2020/06/161166.001169.00171.0005,2620.00%
2020/06/127166.297161.36167.0005,8580.00%
2020/06/115167.004168.50163.5015,9580.02%
2020/06/105169.202170.50168.5036,0210.05%
2020/06/092170.009172.78169.50-76,053-0.12%
2020/06/085175.702177.00176.5036,1130.05%
2020/06/056176.757178.71176.50-16,156-0.02%
2020/06/041177.507177.00177.50-66,113-0.10%
2020/06/033174.5013173.54175.00-106,062-0.16%
2020/06/027173.796173.83171.0016,0420.02%
2020/06/012172.0023171.24170.00-215,995-0.35%
2020/05/2913169.2312168.96169.5015,9560.02%
2020/05/282164.252163.75163.5005,8380.00%
2020/05/265165.002166.50163.0035,9570.05%
2020/05/253155.003158.50160.0006,0580.00%
2020/05/222163.001162.50160.0016,0720.02%
2020/05/2153165.324165.13164.50496,0790.81%
2020/05/2035164.6600.00163.50356,0870.57%
2020/05/1930165.0030165.50165.5006,1150.00%
2020/05/1800.002161.50162.50-26,124-0.03%
2020/05/156161.832160.25161.5046,1270.07%
2020/05/142164.2514163.54161.50-126,121-0.20%
2020/05/139167.06132166.28168.00-1236,139-2.00% 大賣/鉅額交易
2020/05/122172.001168.50168.5016,2820.02%
2020/05/1131171.002169.50170.00296,3170.46%
2020/05/0814172.868171.56169.0066,3590.09%
2020/05/0712171.8311170.09173.0016,3340.02%
2020/05/0613.1168.8317167.29166.00-3.96,326-0.06%
2020/05/054171.383171.17170.0016,3830.02%
2020/05/044171.382170.75171.5026,4170.03%
2020/04/305.1174.102174.00174.003.16,4250.05%
2020/04/296172.332173.50173.5046,4750.06%
2020/04/28121174.0924174.48170.50976,4791.50% 大買/
2020/04/2711164.864165.00166.0076,4010.11%
2020/04/244164.132164.50163.0026,3880.03%
2020/04/237167.074167.13165.5036,3600.05%
2020/04/2221161.0717161.38164.5046,2120.06%
2020/04/2124158.2315158.60157.0096,0010.15%
2020/04/2010152.9023151.83159.00-135,806-0.22%
2020/04/174149.00153147.13147.00-1495,694-2.62% 大賣/鉅額交易
2020/04/1619148.6115149.03149.5045,6740.07%
2020/04/1516148.9413149.62148.0035,6720.05%
2020/04/142149.0000.00149.0025,6700.04%
2020/04/1325146.9018147.56146.0075,7700.12%
2020/04/1015146.9727146.17144.50-125,727-0.21%
2020/04/0956144.9631144.44141.00255,7510.43%
2020/04/0817145.681145.50144.00165,7710.28%
2020/04/0711142.6418143.00143.50-75,717-0.12%
2020/04/0633135.0915136.47137.00185,6430.32%
2020/04/0113127.3513127.58129.0005,5980.00%
2020/03/3110126.9511128.00127.50-15,685-0.02%
2020/03/3012123.8318123.89127.00-65,640-0.11%
2020/03/2739128.7326128.40123.00135,5890.23%
2020/03/2641123.5741121.17127.0005,5150.00%
2020/03/2597121.1942120.17119.50555,4581.01%
2020/03/2455116.3314116.61117.00415,3870.76%
2020/03/2346108.5846108.75109.0005,4440.00%
2020/03/2058115.6964113.77116.00-65,501-0.11%
2020/03/19124107.38119109.15107.5055,5470.09% 大買/大賣/
2020/03/1836115.5837111.43111.50-15,185-0.02%
2020/03/1767108.3865109.60106.0025,0380.04%
2020/03/1615124.3371119.87116.00-564,957-1.13%
2020/03/136126.081128.50128.5054,9060.10%
2020/03/1235146.5435142.90140.0004,8980.00%
2020/03/112158.7553163.19155.50-514,899-1.04%
2020/03/1060161.176160.25165.00544,9821.08%
2020/03/095158.802165.50158.0035,0050.06%
2020/03/068165.503163.83167.0054,9950.10%
2020/03/0576168.7481166.45165.00-55,045-0.10%
2020/03/0400.0045162.16162.50-455,050-0.89%
2020/03/0368167.3647164.79163.00215,0920.41%
2020/03/0231162.3412160.08163.50195,1000.37%
2020/02/2711165.827170.43161.0045,1270.08%
2020/02/2614172.1115171.77170.00-15,109-0.02%
2020/02/252166.003165.33166.00-14,995-0.02%
2020/02/243162.1715161.70163.00-125,012-0.24%
2020/02/211166.5020168.50166.00-195,116-0.37%
2020/02/207172.006170.42168.5015,1180.02%
2020/02/195168.0000.00168.0055,1040.10%
2020/02/1813168.693168.33167.00105,1380.19%
2020/02/1716168.783168.83167.00135,1830.25%
2020/02/1413170.624170.88171.0095,1800.17%
2020/02/1359174.7014175.50170.00455,1860.87%
2020/02/1250167.366165.58167.00445,1070.86%
2020/02/115163.503162.50163.0025,2880.04%
2020/02/104159.751158.00158.0035,3940.06%
2020/02/073165.331167.50162.0025,4120.04%
2020/02/062165.006166.92171.00-45,407-0.07%
2020/02/055160.303158.00157.0025,3410.04%
2020/02/041162.501165.50165.5005,3610.00%
2020/02/033160.501155.00159.5025,3830.04%
2020/01/318164.195166.60164.0035,3260.06%
2020/01/305.2168.755167.50167.500.25,3820.00%
2020/01/2018186.283187.00186.00155,3550.28%
2020/01/175189.203189.00187.5025,4510.04%
2020/01/161188.501188.50188.5005,4840.00%
2020/01/152193.502194.25190.0005,5000.00%
2020/01/141191.003192.83193.50-25,559-0.04%
2020/01/137191.436190.75190.0015,5820.02%
2020/01/108187.446187.58186.5025,6550.04%
2020/01/092191.002192.25191.0005,6610.00%
2020/01/084189.7512188.92189.50-85,692-0.14%
2020/01/079191.395.5193.00189.503.55,6590.06%
2020/01/067200.004200.88199.0035,6360.05%
2020/01/0313211.356210.17206.5075,7440.12%
2020/01/024220.132219.50218.0025,8130.03%
2019/12/314217.8844218.76220.00-405,899-0.68%
2019/12/303219.002221.00218.0016,0170.02%
2019/12/273221.503222.67220.5006,1810.00%
2019/12/2611221.4519221.97222.00-86,139-0.13%
2019/12/253216.0000.00216.0036,0400.05%
2019/12/244210.255214.60216.00-16,104-0.02%
2019/12/2313215.859212.17212.0046,0890.07%
2019/12/202212.753215.17211.00-16,089-0.02%
2019/12/199217.611216.50216.5086,0800.13%
2019/12/1826223.2919220.47216.5076,1190.11%
2019/12/179226.339223.72221.0006,1720.00%
2019/12/1631224.9021226.40223.50106,1190.16%
2019/12/135217.109215.22218.00-46,007-0.07%
2019/12/124216.882216.75212.5026,0800.03%
2019/12/1123220.001220.50216.00226,1230.36%
2019/12/109224.567223.00222.0026,1550.03%
2019/12/0918226.979226.33222.5096,2530.14%
2019/12/0617222.4122225.16226.50-56,237-0.08%
2019/12/0513216.3815216.93221.00-26,225-0.03%
2019/12/044209.258209.88209.00-46,184-0.06%
2019/12/032206.503206.17207.50-16,167-0.02%
2019/12/0211203.8611201.50209.0006,2840.00%
2019/11/2920207.6314209.04202.0066,4240.09%
2019/11/285.5207.097205.07209.00-1.56,570-0.02%
2019/11/2713208.3818206.94203.50-56,841-0.07%
2019/11/265208.306208.75207.50-16,897-0.01%
2019/11/2522210.0516209.59208.5066,8660.09%
2019/11/223205.333203.50205.5006,8140.00%
2019/11/217200.218198.25204.50-16,875-0.01%
2019/11/205193.404197.63199.0016,9410.01%
2019/11/192202.003203.33201.00-16,928-0.01%
2019/11/182204.5000.00203.0027,0150.03%
2019/11/1510203.1013202.38204.00-37,113-0.04%
2019/11/143203.502204.00201.0017,1370.01%
2019/11/133208.503208.50209.0007,1620.00%
2019/11/123207.834206.25209.50-17,289-0.01%
2019/11/115204.2000.00202.0057,3930.07%
2019/11/0828207.6810207.60206.00187,4180.24%
2019/11/0712222.9210221.55212.0027,3550.03%
2019/11/065230.305234.10228.5007,5170.00%
2019/11/0511231.0013232.58232.50-27,706-0.03%
2019/11/042234.002235.00228.0007,8100.00%
2019/11/0114226.646231.08234.0087,8840.10%
2019/10/316229.003234.00230.0038,0490.04%
2019/10/304233.257233.43234.50-38,305-0.04%
2019/10/2912229.009235.28232.0038,3570.04%
2019/10/287232.296232.67235.0018,3820.01%
2019/10/2515235.4312233.50228.5038,3680.04%
2019/10/244231.881230.50233.0038,3040.04%
2019/10/2321236.7418234.11233.0038,3660.04%
2019/10/226237.926240.17236.0008,4870.00%
2019/10/215237.506236.50240.00-18,603-0.01%
2019/10/1821236.1917234.00237.0048,6390.05%
2019/10/176226.004227.25232.5028,5860.02%
2019/10/169231.5611227.82224.50-28,638-0.02%
2019/10/157229.645229.50227.5028,6820.02%
2019/10/1417235.3812234.29232.0058,6940.06%
2019/10/094223.8810226.40230.00-68,630-0.07%
2019/10/0810225.6522225.14225.00-128,513-0.14%
2019/10/074215.0023221.48223.00-198,392-0.23%
2019/10/0421205.0718205.19203.0038,3530.04%
2019/10/0319195.9226.2196.21203.00-7.28,377-0.09%
2019/10/029189.619189.39190.5008,2500.00%
2019/10/017188.6411189.00188.00-48,320-0.05%
2019/09/2727188.9116184.09191.00118,3790.13%
2019/09/266185.7557186.44186.00-518,397-0.61%
2019/09/259187.448188.06186.5018,5060.01%
2019/09/2414196.5032195.73192.00-188,577-0.21%
2019/09/2319194.8413195.96197.5068,5890.07%
2019/09/2035189.8633190.41194.5028,5940.02%
2019/09/193181.835182.80184.50-28,532-0.02%
2019/09/188179.448180.13181.5008,6040.00%
2019/09/177174.077173.71179.5008,6270.00%
2019/09/168177.507177.43178.5018,6870.01%
2019/09/1218176.5010175.85175.0088,8400.09%
2019/09/1111174.0010174.60177.0018,9480.01%
2019/09/109175.226175.58174.5038,8680.03%
2019/09/0918179.143178.83175.00158,8640.17%
2019/09/061178.001181.50183.0008,8500.00%
2019/09/056178.837178.57178.50-18,834-0.01%
2019/09/044.2172.1730171.12177.00-25.88,880-0.29%
2019/09/036178.004178.38171.0029,0370.02%
2019/09/0244179.7436179.03177.5089,0080.09%
2019/08/3032195.3623200.91186.5098,9420.10%
2019/08/2952198.7313196.92200.00398,7670.44%
2019/08/284192.004192.63193.0008,7420.00%
2019/08/2710191.959191.94191.0018,7610.01%
2019/08/268193.4410193.75190.00-28,862-0.02%
2019/08/236196.508196.50199.50-28,898-0.02%
2019/08/226197.833198.83192.0038,9250.03%
2019/08/218195.568193.69198.5008,9580.00%
2019/08/2017198.4114195.29193.0038,9260.03%
2019/08/197194.5010195.20197.50-38,944-0.03%
2019/08/163191.177193.29194.00-48,950-0.04%
2019/08/1516187.8821188.07194.00-59,051-0.06%
2019/08/1410193.556191.58190.5049,0230.04%
2019/08/1312192.2511192.55195.5018,9830.01%
2019/08/129197.0012193.92191.50-38,997-0.03%
2019/08/0855192.4629191.62194.00268,9680.29%
2019/08/0725186.3854184.01187.00-298,739-0.33%
2019/08/0622169.0222169.30182.0008,5870.00%
2019/08/0514171.1815171.37171.00-18,553-0.01%
2019/08/0236173.7417170.65174.00198,6320.22%
2019/08/0128167.0538164.07169.50-108,477-0.12%
2019/07/3116157.2521155.81160.00-58,235-0.06%
2019/07/308152.316151.58153.0028,2280.02%
2019/07/299160.005160.50158.0048,1390.05%
2019/07/2616158.8115160.00158.5018,1870.01%
2019/07/2513159.047160.29158.5068,2830.07%
2019/07/2426160.02119159.70161.50-938,391-1.11% 大賣/
2019/07/2312158.3316158.97154.50-48,339-0.05%
2019/07/222151.757153.71155.00-58,213-0.06%
2019/07/1911149.415149.50148.0068,2820.07%
2019/07/1816144.5015145.97147.5018,4150.01%
2019/07/1721149.3619149.45148.5028,5060.02%
2019/07/163156.003156.67155.0008,4530.00%
2019/07/1510153.9512154.04156.50-28,561-0.02%
2019/07/1266152.9724154.46151.50428,6860.48%
2019/07/1172153.4833153.52154.00398,8940.44%
2019/07/1016149.7819149.53151.00-38,937-0.03%
2019/07/0918146.00155145.14145.50-1379,036-1.52% 大賣/鉅額交易
2019/07/0820153.0319152.55152.5018,9420.01%
2019/07/052154.257154.21153.00-58,920-0.06%
2019/07/0415151.2023150.50150.00-88,965-0.09%
2019/07/0320153.436153.25150.00148,9300.16%
2019/07/028158.886161.08154.0028,9900.02%
2019/07/013157.1711157.64158.50-88,937-0.09%
2019/06/2817145.6810145.45146.0078,8910.08%
2019/06/275146.405145.30144.5008,8860.00%
2019/06/2610143.2513142.88146.00-38,799-0.03%
2019/06/2512143.4210144.65141.0028,6890.02%
2019/06/2449140.728142.44143.00418,6230.48%
2019/06/2128146.1830148.27142.50-28,543-0.02%
2019/06/2028151.5223152.85150.0058,3690.06%
2019/06/1933147.0639145.87149.50-68,212-0.07%
2019/06/1816142.064142.75140.50128,0880.15%
2019/06/172141.505141.40143.50-38,155-0.04%
2019/06/1414141.5414141.32139.0008,3050.00%
2019/06/1322141.3411140.86143.00118,2910.13%
2019/06/121136.503139.33141.50-28,332-0.02%
2019/06/1141137.8234137.50138.0078,2630.08%
2019/06/104132.7521132.10135.50-178,066-0.21%
2019/06/0625120.7427120.94123.50-27,947-0.03%
2019/06/0547117.1846117.96118.5017,8350.01%
2019/06/0423117.1524117.58113.00-17,825-0.01%
2019/06/0311115.6818116.08117.50-77,893-0.09%
2019/05/3134115.2111116.59118.50238,0760.28%
2019/05/3031113.1628113.20114.0037,9210.04%
2019/05/2918114.835115.20113.00137,7780.17%
2019/05/2821120.3814120.43120.5077,6230.09%
2019/05/2724126.9427126.89125.50-37,481-0.04%
2019/05/244130.005129.00126.00-17,403-0.01%
2019/05/2317126.0618127.06129.00-17,273-0.01%
2019/05/2246128.9224128.31127.00227,1840.31%
2019/05/2122125.119124.89126.50136,9900.19%
2019/05/2015116.8016117.19119.00-16,858-0.01%
2019/05/1725121.8020123.08119.5056,7520.07%
2019/05/168126.7513124.58122.00-56,750-0.07%
2019/05/1523119.5946120.74122.50-236,704-0.34%
2019/05/1441117.5120116.18120.00216,6770.31%
2019/05/1314117.71101116.54118.00-876,673-1.30% 大賣/
2019/05/1035126.0433127.03122.0026,6240.03%
2019/05/0913129.1511130.41130.0026,4480.03%
2019/05/0815135.635136.30135.50106,3830.16%
2019/05/0727140.2426138.90138.5016,3260.02%
2019/05/0616136.5320136.13135.50-46,261-0.06%
2019/05/0340140.3319140.24140.50216,2350.34%
2019/05/0226140.1326138.60142.0006,1460.00%
2019/04/3087131.0416133.91137.50715,9991.18%
2019/04/2937129.8136129.17129.0015,7900.02%
2019/04/263130.005130.30133.00-25,694-0.04%
2019/04/258130.564131.13132.0045,7430.07%
2019/04/2450136.2949135.37135.5015,7870.02%
2019/04/2311135.502140.50133.0095,7820.16%
2019/04/1930155.1323156.70152.0076,0210.12%
2019/04/1843158.0141152.50154.0026,0150.03%
2019/04/1746153.25125150.39151.00-795,960-1.33% 大賣/
2019/04/1614144.796144.67144.5085,9000.14%
2019/04/153140.6722142.77145.50-195,854-0.32%
2019/04/1224135.4621132.62132.5035,6850.05%
2019/04/113133.333132.50132.5005,6460.00%
2019/04/1045133.929134.78132.50365,6360.64%
2019/04/0922140.392139.50141.00205,5460.36%
2019/04/0815141.2021141.90140.00-65,565-0.11%
2019/04/037137.297135.21134.0005,4730.00%
2019/04/022133.505134.80133.00-35,568-0.05%
2019/04/0100.0011131.45130.00-115,604-0.20%
2019/03/2811125.0900.00122.50115,6420.19%
2019/03/264127.506127.67128.00-25,626-0.04%
2019/03/252123.5000.00126.5025,6440.04%
2019/03/2228125.4812126.17127.00165,7210.28%
2019/03/215128.9050128.61131.00-455,653-0.80%
2019/03/2052127.883129.17130.00495,6340.87%
2019/03/193127.178130.50125.50-55,605-0.09%
2019/03/181121.002123.25120.00-15,529-0.02%
2019/03/1514120.7110119.85122.0045,4720.07%
2019/03/148117.943119.17116.5055,3690.09%
2019/03/137115.212114.50117.0055,3780.09%
2019/03/125118.6010118.55119.00-55,301-0.09%
2019/03/1100.001116.50117.00-15,286-0.02%
2019/03/0831115.0827114.26114.0045,3040.08%
2019/03/0751116.2820117.05112.50315,1660.60%
2019/03/0618122.4412124.83125.0065,0390.12%
2019/02/261127.0000.00123.5014,9220.02%
2019/02/2510123.0000.00124.00104,9500.20%
2019/02/223125.5000.00124.0034,9810.06%
2019/02/1800.002119.25122.00-25,350-0.04%
2019/02/158124.9436122.03119.50-285,358-0.52%
2019/02/144129.002132.25128.0025,2720.04%
2019/02/133135.502137.00137.0015,1800.02%
2019/02/122139.5010135.75140.00-85,117-0.16%
2019/02/111133.007129.64133.50-65,046-0.12%
2019/01/3000.003120.33121.50-35,011-0.06%
2019/01/293121.000117.50117.5035,0400.06%
2019/01/2800.003123.00123.50-35,086-0.06%
2019/01/259120.0010120.50120.00-15,125-0.02%
2019/01/2400.001118.00118.00-15,159-0.02%
2019/01/2311112.1411113.00112.5005,2020.00%
2019/01/214112.752111.50111.5025,1910.04%
2019/01/186115.006114.67115.0005,1780.00%
2019/01/1722115.8018116.69115.5045,1710.08%
2019/01/167120.0711117.50118.00-45,042-0.08%
2019/01/157121.2912124.21124.00-54,860-0.10%
2019/01/1422124.899122.17121.50134,6750.28%
2019/01/116118.338120.81122.50-24,468-0.04%
2019/01/1035112.9111111.55111.50244,1870.57%
2019/01/094108.005111.30115.00-14,011-0.02%
2019/01/0813107.1241105.65108.50-283,857-0.73%
2019/01/0700.0010100.25100.50-103,620-0.28%
2019/01/042196.531696.5497.9053,5560.14%
2019/01/03297.55198.5098.5013,5320.03%
2019/01/02597.90497.7097.9013,5070.03%
2018/12/28595.441196.2397.90-63,463-0.17%
2018/12/271594.231094.1195.3053,4230.15%
2018/12/261494.20895.6391.8063,3550.18%
2018/12/253097.252498.0095.9063,2960.18%
2018/12/241597.062897.9499.10-133,239-0.40%
2018/12/22993.1100.0093.0093,1280.29%
2018/12/21293.40892.1593.30-63,095-0.19%
2018/12/20889.00387.0089.8053,0070.17%
2018/12/19891.75194.0091.2072,9650.24%
2018/12/18392.93292.9093.0012,9150.03%
2018/12/171392.012092.4592.50-72,849-0.25%
2018/12/14587.96287.2589.2032,7330.11%
2018/12/13990.401490.2088.60-52,698-0.19%
2018/12/12687.721888.0290.00-122,640-0.45%
2018/12/11885.663186.7186.80-232,536-0.91%
2018/12/0700.00683.2282.40-62,408-0.25%
2018/12/06980.161079.6080.40-12,398-0.04%
2018/12/052482.052383.2383.1012,3740.04%
2018/12/0400.00582.0282.50-52,335-0.21%
2018/12/032079.673180.1580.90-112,280-0.48%
2018/11/3000.00176.5076.90-12,210-0.05%
2018/11/29277.30177.6075.5012,2040.05%
2018/11/28477.08377.4377.4012,1760.05%
2018/11/27877.14777.5077.5012,1570.05%
2018/11/26977.211278.1175.70-32,126-0.14%
2018/11/222475.952375.3075.0012,0310.05%
2018/11/21875.34875.2075.0001,9910.00%
2018/11/20374.8000.0074.1031,9560.15%
2018/11/19276.20276.5576.8001,9270.00%
2018/11/16273.90475.5076.50-21,897-0.11%
2018/11/1500.00670.6070.60-61,680-0.36%
2018/11/08464.68264.6565.3021,5580.13%
2018/11/07664.751864.8566.00-121,517-0.79%
2018/11/0500.007.163.5465.30-7.11,455-0.48%
2018/11/0200.00163.1062.90-11,374-0.07%
2018/11/011761.98561.6260.30121,3240.91%
2018/10/31958.94959.5960.1001,2690.00%
2018/10/30355.00755.0055.20-41,198-0.33%
2018/10/29652.82153.9052.6051,1730.43%
2018/10/26553.30952.6752.30-41,175-0.34%
2018/10/24353.4000.0053.2031,1650.26%
2018/10/23655.401054.6053.50-41,164-0.34%
2018/10/1900.00150.1052.20-11,138-0.09%
2018/10/18551.401252.5452.50-71,137-0.62%
2018/10/17349.30149.3049.1521,1070.18%
2018/10/16147.00148.0048.4001,1140.00%
2018/10/15248.6500.0048.1521,1310.18%
2018/10/12546.63448.0048.1011,1350.09%
2018/10/0900.00250.6050.80-21,105-0.18%
2018/10/04157.0000.0057.0011,0860.09%
2018/10/03456.58456.9556.9001,0670.00%
2018/10/02558.18358.6058.3021,0390.19%
2018/10/01453.70154.9055.5039090.33%
2018/09/27150.30650.0850.20-5884-0.57%
2018/09/25148.0000.0048.0018720.11%
2018/09/21247.45147.8547.7018760.11%
2018/09/1900.00147.8047.70-1874-0.11%
2018/09/1800.00347.3047.50-3877-0.34%
2018/09/17347.6000.0048.2538790.34%
2018/09/14147.6000.0048.2518740.11%
2018/09/13148.0000.0047.0018600.12%
2018/09/11252.8500.0052.2028110.25%
2018/09/10157.2000.0057.2017680.13%
2018/09/0500.00162.7063.90-1771-0.13%
2018/09/0300.00161.0059.90-1775-0.13%
2018/08/31160.6000.0060.6017860.13%
2018/08/30260.8500.0061.2028550.23%
2018/08/29361.5300.0061.5038680.35%
2018/08/28162.00162.5062.1008750.00%
2018/08/23559.6000.0060.2059090.55%
2018/08/22161.3000.0061.1018750.11%
2018/08/2100.00160.7061.20-1875-0.11%
2018/08/20261.0000.0061.4028650.23%
2018/08/17365.0700.0064.2038520.35%
2018/08/16362.13862.5065.00-5843-0.59%
2018/08/15361.47163.8061.8028130.25%
2018/08/14564.5800.0064.5057990.63%
2018/08/13664.07166.1063.4057960.63%
2018/08/10370.37270.3570.0017660.13%
2018/08/08271.60171.0071.1017660.13%
2018/08/07169.90170.1069.9007580.00%
2018/08/06171.0000.0070.5017650.13%
2018/08/03170.7000.0070.9017960.13%
2018/07/3000.00272.2073.30-2807-0.25%
2018/07/2700.00372.0072.00-3803-0.37%
2018/07/2600.00171.8071.60-1812-0.12%
2018/07/2500.00171.5071.30-1820-0.12%
2018/07/24268.60269.9570.0008340.00%
2018/07/2300.00470.6570.60-4856-0.47%
2018/07/20173.8000.0072.7018680.12%
2018/07/19174.50172.6072.3008570.00%
2018/07/18375.202.274.2273.500.88840.09%
2018/07/17374.4300.0073.8038820.34%
2018/07/16273.75474.4574.70-2875-0.23%
2018/07/13173.20174.4073.1008620.00%
2018/07/1200.00373.0773.50-3861-0.35%
2018/07/06070.3000.0069.7008930.00%
2018/07/0500.00170.7070.10-1904-0.11%
2018/07/02171.1000.0071.0019110.11%
2018/06/2600.00270.1070.10-2937-0.21%
2018/06/25171.0000.0071.0019450.11%
2018/06/22170.10371.0370.60-2965-0.21%
2018/06/21772.51571.9271.1029940.20%
2018/06/2000.00170.1071.00-11,009-0.10%
2018/06/191071.59871.0071.0021,0140.20%
2018/06/15371.33371.8371.8001,0240.00%
2018/06/14271.90170.9070.9011,0360.10%
2018/06/1300.00470.3570.10-41,053-0.38%
2018/06/12270.20170.2070.1011,1040.09%
2018/06/1100.00271.8571.30-21,111-0.18%
2018/06/08673.55474.0073.5021,1810.17%
2018/06/071876.14477.2373.80141,1831.18%
2018/06/06174.41572.3074.90-41,125-0.35%
2018/06/05371.37371.6771.0001,1460.00%
2018/06/04371.00570.9671.00-21,178-0.17%
2018/06/0100.00169.3069.10-11,199-0.08%
2018/05/3100.00168.5067.50-11,229-0.08%
2018/05/28367.63168.4067.6021,3230.15%
2018/05/24167.20168.3067.2001,4910.00%
2018/05/23167.2000.0067.1011,6920.06%
2018/05/22168.3000.0068.0011,7570.06%
2018/05/21168.50468.8869.30-31,859-0.16%
2018/05/1800.00366.9368.00-31,885-0.16%
2018/05/17166.0000.0066.2011,9290.05%
2018/05/15166.2000.0066.5012,0340.05%
2018/05/14366.37165.9067.0022,1040.10%
2018/05/11367.40368.0067.5002,1250.00%
2018/05/10167.00867.6068.00-72,126-0.33%
2018/05/0900.00165.5065.30-12,176-0.05%
2018/05/08165.00164.9065.0002,2790.00%
2018/04/3000.00362.1062.30-32,799-0.11%
2018/04/27364.30164.0063.0022,8940.07%
2018/04/26466.4300.0065.2042,9020.14%
2018/04/24567.86566.5066.2002,9430.00%
2018/04/23469.8500.0069.8042,9260.14%
2018/04/20573.0000.0072.5052,9260.17%
2018/04/1900.00572.5073.50-52,937-0.17%
2018/04/18173.3000.0072.4012,9440.03%
2018/04/17273.9000.0073.2022,9580.07%
2018/04/16377.13277.3575.8012,9720.03%
2018/04/13274.7000.0075.0022,9800.07%
2018/04/1100.00174.8075.50-13,090-0.03%
2018/04/1000.00174.1073.30-13,118-0.03%
2018/04/09273.4000.0072.6023,1220.06%
2018/04/03173.4000.0073.9013,1170.03%
2018/03/3100.00174.2074.30-13,109-0.03%
2018/03/30275.9500.0074.2023,1120.06%
2018/03/28176.60277.0076.50-13,096-0.03%
2018/03/27477.43576.4077.00-13,092-0.03%
2018/03/26277.8000.0076.6023,1030.06%
2018/03/23179.20379.4078.60-23,085-0.06%
2018/03/2200.00281.0080.50-23,065-0.07%
2018/03/21280.9000.0080.5023,0600.07%
2018/03/19381.701181.8981.80-83,042-0.26%
2018/03/16380.00679.6381.10-33,012-0.10%
2018/03/15477.9500.0077.8042,9590.14%
2018/03/14977.93977.8778.1002,9530.00%
2018/03/13280.30180.8080.4012,8810.03%
2018/03/12680.23280.4580.0042,8810.14%
2018/03/09478.98779.3679.90-32,869-0.10%
2018/03/08680.8200.0080.7062,8160.21%
2018/03/072282.08381.6080.50192,7750.68%
2018/03/06483.05284.2083.1022,7400.07%
2018/03/0500.00184.1082.50-12,704-0.04%
2018/03/02482.95283.3083.2022,6850.07%
2018/03/01283.80284.1084.3002,6620.00%
2018/02/271584.41383.6083.60122,6310.46%
2018/02/26984.46785.0785.1022,5790.08%
2018/02/231390.95791.3086.3062,4730.24%
2018/02/22690.9300.0091.3062,2880.26%
2018/02/21291.25390.5791.80-12,250-0.04%
2018/02/09684.22584.3086.8012,1340.05%
2018/02/0800.00187.0087.00-12,098-0.05%
2018/02/0700.00186.4085.50-12,067-0.05%
2018/02/06283.4500.0082.7022,0190.10%
2018/02/0100.00293.9091.20-21,917-0.10%
2018/01/31189.001491.0492.40-131,860-0.70%
2018/01/30589.94690.0088.80-11,762-0.06%
2018/01/29690.053690.5891.00-301,746-1.72%
2018/01/263589.881789.8689.00181,6811.07%
2018/01/253687.923888.3687.70-21,540-0.13%
2018/01/24585.602185.7985.10-161,383-1.16%
2018/01/236084.166184.4884.40-11,327-0.08%
2018/01/19281.20481.1380.30-21,263-0.16%
2018/01/181081.159.381.2280.700.71,2590.06%
2018/01/17379.60479.9379.40-11,225-0.08%
2018/01/12180.0000.0078.7011,2200.08%
2018/01/11480.20480.8880.2001,2130.00%
2018/01/10280.50880.6079.70-61,205-0.50%
2018/01/09178.70980.4380.20-81,192-0.67%
2018/01/082481.381080.0980.00141,1751.19%
2018/01/05978.83579.5680.8041,1430.35%
2018/01/04377.00277.4078.5011,0890.09%
2018/01/0300.00274.7574.80-21,090-0.18%
2018/01/02373.3700.0072.7031,1080.27%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-15天前
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
雙鴻 相關文章