泰碩 (3338)-日盛-板橋券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▼0.7
漲幅
-0.95%
成交量
16,547張
產業
上市電子零組件類股▼0.98%
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	46.53	10	46.25	46.10	1	950	0.11%
2023/04/06	2	47.55	2	47.65	47.30	0	921	0.00%
2023/03/31	1	46.95	1	47.55	47.50	0	895	0.00%
2023/03/30	2	48.30	3	48.47	47.00	-1	875	-0.11%
2023/03/29	15	47.93	9	48.65	47.30	6	815	0.74%
2023/03/28	7	48.16	2	47.13	45.25	5	700	0.71%
2023/03/27	1	43.60	1	43.75	46.85	0	549	0.00%
2023/03/24	11	42.59	19	42.95	42.60	-8	461	-1.74%
2023/03/23	21	43.19	13	43.77	43.60	8	431	1.85%
2023/03/22	1	41.30	2	41.00	41.40	-1	291	-0.34%
2023/03/15	0	0.00	1	36.80	36.60	-1	230	-0.43%
2023/03/09	1	38.45	0	0.00	37.95	1	228	0.44%
2023/03/02	1	38.00	1	38.00	37.25	0	209	0.00%
2023/02/24	0	0.00	2	35.80	35.55	-2	191	-1.05%
2023/02/22	0	35.70	0	0.00	35.60	0	188	0.00%
2023/02/21	0	0.00	1	36.60	36.30	-1	185	-0.54%
2023/02/20	1	36.50	0	0.00	36.50	1	183	0.54%
2023/02/17	2	36.10	0	0.00	35.90	2	175	1.14%
2023/02/16	1	35.40	0	0.00	35.15	1	170	0.59%
2023/02/15	4	34.45	0	0.00	35.00	4	167	2.39%
2023/02/10	2	33.50	0	0.00	33.40	2	161	1.24%
2023/01/03	1	31.50	0	0.00	31.50	1	170	0.59%
2022/12/28	0	0.00	1	31.85	31.45	-1	172	-0.58%
2022/12/26	0	0.00	1	31.75	31.80	-1	173	-0.58%
2022/12/23	0	0.00	1	31.50	31.55	-1	176	-0.57%
2022/12/16	0	0.00	1	33.70	33.55	-1	183	-0.54%
2022/12/13	0	0.00	2	33.40	33.45	-2	186	-1.07%
2022/12/07	0	0.00	2	34.10	34.00	-2	186	-1.07%
2022/12/05	0	0.00	5	36.15	36.00	-5	184	-2.71%
2022/12/01	1	35.40	0	0.00	35.50	1	180	0.55%
2022/11/15	0	0.00	1	33.70	33.80	-1	176	-0.57%
2022/11/07	0	0.00	1	33.15	33.10	-1	186	-0.54%
2022/11/02	0	0.00	3	32.03	32.40	-3	190	-1.57%
2022/10/25	3	31.12	0	0.00	30.60	3	205	1.46%
2022/10/20	6	30.44	4	30.28	30.50	2	204	0.98%
2022/10/18	0	0.00	2	31.15	30.90	-2	203	-0.99%
2022/10/11	2	30.85	0	0.00	30.90	2	208	0.96%
2022/09/29	1	33.70	0	0.00	33.30	1	235	0.42%
2022/09/28	1	34.35	0	0.00	32.85	1	244	0.41%
2022/09/26	1	33.75	0	0.00	33.75	1	275	0.36%
2022/08/16	0	0.00	1	41.85	41.70	-1	308	-0.32%
2022/08/15	0	0.00	2	41.90	42.00	-2	310	-0.64%
2022/08/02	3	41.10	0	0.00	41.10	3	315	0.95%
2022/08/01	1	41.40	0	0.00	41.75	1	316	0.32%
2022/07/25	12	40.11	0	0.00	40.40	12	319	3.75%
2022/07/19	0	0.00	1	40.80	40.60	-1	333	-0.30%
2022/07/15	0	0.00	1	39.25	39.25	-1	334	-0.30%
2022/06/24	0	0.00	1	38.55	37.95	-1	369	-0.27%
2022/06/21	1	39.30	0	0.00	39.60	1	377	0.26%
2022/06/20	0	0.00	1	40.05	38.35	-1	383	-0.26%
2022/05/30	0	0.00	1	43.85	43.75	-1	550	-0.18%
2022/05/26	1	44.05	0	0.00	43.05	1	576	0.17%
2022/05/25	0	0.00	1	43.40	43.40	-1	590	-0.17%
2022/05/13	0	0.00	1	41.60	41.70	-1	871	-0.11%
2022/05/12	0	0.00	1	41.45	40.95	-1	926	-0.11%
2022/04/19	0	0.00	6	46.70	46.90	-6	2,297	-0.26%
2022/04/15	1	47.65	9	48.55	47.15	-8	2,321	-0.34%
2022/04/14	1	50.40	0	0.00	49.95	1	2,331	0.04%
2022/04/13	2	50.15	0	0.00	50.00	2	2,338	0.09%
2022/04/12	0	0.00	1	50.70	49.80	-1	2,358	-0.04%
2022/04/11	3	51.20	0	0.00	51.10	3	2,371	0.13%
2022/04/08	5	52.30	0	0.00	52.30	5	2,388	0.21%
2022/04/07	1	54.00	0	0.00	52.10	1	2,394	0.04%
2022/04/01	0	0.00	10	53.96	54.20	-10	2,419	-0.41%
2022/03/31	1	53.70	3	54.10	53.90	-2	2,422	-0.08%
2022/03/30	0	0.00	1	53.00	53.20	-1	2,457	-0.04%
2022/03/25	0	0.00	4	51.90	51.80	-4	2,511	-0.16%
2022/03/24	0	0.00	12	52.20	52.70	-12	2,513	-0.48%
2022/03/23	0	0.00	1	53.00	53.00	-1	2,525	-0.04%
2022/03/22	3	52.20	0	0.00	52.30	3	2,526	0.12%
2022/03/21	2	52.60	0	0.00	52.60	2	2,535	0.08%
2022/03/16	0	0.00	2	52.00	51.90	-2	2,588	-0.08%
2022/03/15	4	51.43	0	0.00	51.50	4	2,616	0.15%
2022/03/14	1	52.50	1	52.50	52.80	0	2,659	0.00%
2022/03/11	3	53.20	1	53.70	53.20	2	2,767	0.07%
2022/03/10	1	54.30	1	54.20	54.00	0	2,903	0.00%
2022/03/09	1	52.50	0	0.00	53.10	1	3,213	0.03%
2022/03/07	3	52.23	0	0.00	52.80	3	3,406	0.09%
2022/03/04	0	0.00	1	57.40	55.40	-1	3,446	-0.03%
2022/03/03	0	0.00	8	57.05	57.10	-8	3,476	-0.23%
2022/03/02	0	0.00	1	55.20	55.10	-1	3,510	-0.03%
2022/03/01	0	0.00	1	54.10	54.10	-1	3,593	-0.03%
2022/02/25	1	53.50	0	0.00	53.60	1	3,898	0.03%
2022/02/24	1	53.40	0	0.00	52.60	1	4,031	0.02%
2022/02/23	2	55.80	0	0.00	55.80	2	4,017	0.05%
2022/02/22	1	54.40	6	55.40	54.50	-5	4,026	-0.12%
2022/02/21	4	57.00	0	0.00	56.60	4	3,997	0.10%
2022/02/18	2	57.05	3	57.77	58.00	-1	3,982	-0.03%
2022/02/17	2	59.35	3	58.73	57.90	-1	3,961	-0.03%
2022/02/16	1	55.50	0	0.00	55.40	1	3,851	0.03%
2022/02/15	3	55.50	3	55.77	55.20	0	3,873	0.00%
2022/02/14	4	55.73	10	55.76	55.50	-6	3,910	-0.15%
2022/02/11	17	59.32	10	60.30	59.00	7	3,864	0.18%
2022/02/10	7.2	60.79	1	62.40	60.30	6.2	3,806	0.16%
2022/02/09	10.5	60.12	3	60.97	61.20	7.5	3,670	0.20%
2022/02/08	10.3	60.08	21	60.89	60.60	-10.7	3,523	-0.30%
2022/02/07	1	57.80	21	58.43	58.60	-20	3,143	-0.64%
2022/01/25	10	52.90	0	0.00	52.00	10	2,990	0.33%
2022/01/24	1	52.20	1	53.70	53.70	0	2,971	0.00%
2022/01/21	1	55.00	1	56.70	52.60	0	2,933	0.00%
2022/01/20	4	58.50	6	57.52	57.30	-2	2,859	-0.07%
2022/01/19	2	58.30	3	57.83	58.10	-1	2,699	-0.04%
2022/01/17	0	0.00	1	52.20	52.50	-1	2,489	-0.04%
2022/01/12	1	52.00	0	0.00	51.80	1	2,468	0.04%
2022/01/10	0	0.00	2	55.30	54.00	-2	2,441	-0.08%
2022/01/04	0	0.00	1	55.20	56.50	-1	2,360	-0.04%
2022/01/03	3	55.00	3	55.70	55.40	0	2,334	0.00%
2021/12/24	2	55.60	0	0.00	54.70	2	2,266	0.09%
2021/12/23	4	55.55	6	55.57	55.50	-2	2,210	-0.09%
2021/12/21	0	0.00	3.2	51.26	52.40	-3.2	2,151	-0.15%
2021/12/16	0	0.00	1	53.50	52.90	-1	2,116	-0.05%
2021/12/10	0	0.00	1	54.70	54.50	-1	2,037	-0.05%
2021/12/09	5	54.30	0	0.00	54.30	5	2,018	0.25%
2021/12/07	8	56.81	0	0.00	54.00	8	1,929	0.41%
2021/12/06	4	60.73	2	59.70	58.20	2	1,817	0.11%
2021/12/03	31	60.22	24	59.42	59.60	7	1,681	0.42%
2021/12/02	1	62.20	6	61.37	62.20	-5	1,365	-0.37%
2021/11/30	2	54.10	0	0.00	55.30	2	1,135	0.18%
2021/11/25	4	57.15	4	57.28	57.60	0	944	0.00%
2021/11/24	12	57.53	17	57.44	57.80	-5	841	-0.59%
2021/11/23	2	55.65	11	55.65	56.10	-9	527	-1.71%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/19	2	46.20	0	0.00	46.40	2	365	0.55%
2021/11/18	1	43.60	0	0.00	44.00	1	341	0.29%
2021/11/15	1	44.50	1	44.50	44.60	0	331	0.00%
2021/11/12	2	46.65	0	0.00	45.40	2	324	0.62%
2021/11/11	4	45.00	4	46.33	46.60	0	285	0.00%
2021/10/28	0	0.00	1	41.40	41.00	-1	233	-0.43%
2021/10/25	2	39.75	0	0.00	39.65	2	242	0.82%
2021/10/18	0	0.00	5	37.64	37.40	-5	268	-1.86%
2021/10/15	1	37.60	0	0.00	37.95	1	278	0.36%
2021/10/13	5	37.22	0	0.00	36.90	5	289	1.73%
2021/10/12	0.1	38.50	0	0.00	38.20	0.1	303	0.03%
2021/09/29	2	40.78	1	41.20	40.60	1	360	0.28%
2021/09/28	2	42.55	0	0.00	42.05	2	362	0.55%
2021/09/27	0.1	42.00	0	0.00	42.05	0.1	359	0.02%
2021/09/02	0	0.00	1	45.00	44.10	-1	588	-0.17%
2021/08/20	0	0.00	0	41.35	41.80	0	646	0.00%
2021/08/19	2	43.40	0	0.00	41.60	2	647	0.31%
2021/08/10	3	47.00	0	0.00	47.35	3	672	0.45%
2021/07/29	1	51.30	0	0.00	51.30	1	769	0.13%
2021/07/28	4	50.75	0	0.00	51.10	4	772	0.52%
2021/07/26	0	0.00	3	54.00	54.20	-3	781	-0.38%
2021/07/23	0	0.00	1	52.20	52.10	-1	774	-0.13%
2021/07/21	1	52.70	1	52.00	52.10	0	788	0.00%
2021/07/19	2	53.00	0	0.00	52.90	2	790	0.25%
2021/07/16	0	0.00	2	54.50	54.30	-2	811	-0.25%
2021/07/14	0	0.00	1	52.80	53.30	-1	804	-0.12%
2021/07/13	4	53.28	0	0.00	52.60	4	810	0.49%
2021/07/12	2	52.70	0	0.00	52.50	2	813	0.25%
2021/07/08	3	54.07	1	52.30	54.00	2	944	0.21%
2021/07/06	0	0.00	2	52.15	51.50	-2	955	-0.21%
2021/07/02	1	51.10	0	0.00	50.80	1	972	0.10%
2021/06/30	0	0.00	3	51.97	51.80	-3	995	-0.30%
2021/06/29	3	52.40	1	51.80	51.60	2	1,028	0.19%
2021/06/25	3	52.90	1	52.50	52.40	2	1,146	0.17%
2021/06/23	2	53.70	3	53.70	53.60	-1	1,137	-0.09%
2021/06/22	16	55.94	1	55.70	53.80	15	1,130	1.33%
2021/06/21	6	55.42	3	55.17	55.00	3	1,095	0.27%
2021/06/18	5	52.60	3	54.63	54.70	2	1,008	0.20%
2021/06/03	0	0.00	1	49.50	49.40	-1	1,024	-0.10%
2021/06/01	4	49.80	0	0.00	50.50	4	1,012	0.40%
2021/05/31	1	48.85	0	0.00	48.70	1	1,005	0.10%
2021/05/28	0	0.00	1	46.45	46.80	-1	997	-0.10%
2021/05/25	2	46.48	1	46.70	46.60	1	1,003	0.10%
2021/05/24	1	44.80	1	45.80	45.80	0	1,000	0.00%
2021/05/19	1	45.15	2	45.10	44.80	-1	1,012	-0.10%
2021/05/18	2	41.20	1	44.50	45.00	1	1,019	0.10%
2021/05/17	0	0.00	1	41.00	40.95	-1	1,010	-0.10%
2021/05/14	1	45.00	0	0.00	45.50	1	998	0.10%
2021/05/13	1	41.00	4	42.25	44.30	-3	996	-0.30%
2021/05/11	2	50.00	0	0.00	50.00	2	957	0.21%
2021/05/10	9	55.52	0	0.00	55.40	9	937	0.96%
2021/05/07	0	0.00	2	57.30	57.70	-2	937	-0.21%
2021/05/06	0	0.00	1	55.30	55.50	-1	934	-0.11%
2021/05/05	1	56.30	7	56.39	56.10	-6	931	-0.64%
2021/05/04	2	56.85	0	0.00	56.00	2	930	0.21%
2021/04/23	1	62.50	2	62.10	63.00	-1	939	-0.11%
2021/04/16	0	0.00	4	66.13	65.40	-4	1,025	-0.39%
2021/04/15	3	66.50	1	66.80	66.30	2	1,053	0.19%
2021/04/14	36	66.58	31	67.03	67.50	5	1,027	0.49%
2021/04/08	0	0.00	3	64.90	64.60	-3	967	-0.31%
2021/04/07	2	63.90	1	64.30	64.50	1	960	0.10%
2021/04/01	5	65.94	0	0.00	65.60	5	940	0.53%
2021/03/31	9	65.64	9	64.88	66.00	0	907	0.00%
2021/03/16	0	0.00	3	63.87	63.80	-3	823	-0.36%
2021/03/11	0	0.00	2	60.90	61.00	-2	834	-0.24%
2021/03/08	2	60.00	0	0.00	60.00	2	868	0.23%
2021/03/04	1	59.40	6	59.10	59.10	-5	981	-0.51%
2021/03/02	2	60.10	0	0.00	58.90	2	1,048	0.19%
2021/02/26	1	61.10	2	60.45	60.30	-1	1,078	-0.09%
2021/02/25	0	0.00	1	61.10	60.60	-1	1,121	-0.09%
2021/02/24	0	0.00	3	60.50	60.80	-3	1,148	-0.26%
2021/02/23	1	60.10	0	0.00	60.50	1	1,180	0.08%
2021/02/22	2	60.20	0	0.00	60.70	2	1,235	0.16%
2021/02/18	1	59.10	3	58.90	59.60	-2	1,453	-0.14%
2021/02/17	2	57.35	7	57.40	57.50	-5	1,475	-0.34%
2021/02/04	0	0.00	3	56.60	56.40	-3	1,734	-0.17%
2021/02/02	1	55.20	0	0.00	55.30	1	1,787	0.06%
2021/02/01	1	55.70	5	55.42	55.40	-4	1,826	-0.22%
2021/01/29	3	58.17	0	0.00	56.40	3	1,859	0.16%
2021/01/26	6	59.30	0	0.00	58.70	6	1,908	0.31%
2021/01/25	0	0.00	7	58.63	59.20	-7	1,924	-0.36%
2021/01/20	4	60.20	10	61.23	59.50	-6	1,947	-0.31%
2021/01/19	1	62.20	0	0.00	62.30	1	1,939	0.05%
2021/01/15	1	64.50	0	0.00	64.50	1	1,937	0.05%
2021/01/13	0	0.00	35	66.20	65.90	-35	1,888	-1.85%
2021/01/12	10	66.27	2	65.50	65.10	8	1,871	0.43%
2021/01/11	0	0.00	6	65.80	65.50	-6	1,826	-0.33%
2021/01/08	18	66.23	16	66.43	65.90	2	1,830	0.11%
2021/01/07	0	0.00	20	64.04	64.60	-20	1,801	-1.11%
2021/01/06	29	65.57	6	66.20	64.30	23	1,808	1.27%
2021/01/05	7	65.04	2	65.50	65.60	5	1,790	0.28%
2021/01/04	15	62.25	0	0.00	63.00	15	1,762	0.85%
2020/12/31	0	0.00	2	62.30	62.30	-2	1,770	-0.11%
2020/12/30	0	0.00	1	63.30	63.30	-1	1,771	-0.06%
2020/12/29	0	0.00	3	63.90	63.80	-3	1,808	-0.17%
2020/12/28	1	64.80	3	64.23	64.10	-2	1,877	-0.11%
2020/12/25	5	65.20	0	0.00	64.70	5	1,888	0.26%
2020/12/24	5	65.20	2	64.95	64.50	3	1,911	0.16%
2020/12/22	1	64.00	0	0.00	64.00	1	1,983	0.05%
2020/12/17	5	64.90	0	0.00	64.60	5	1,989	0.25%
2020/12/16	3	65.77	2	65.80	65.40	1	1,990	0.05%
2020/12/15	0	0.00	1	64.40	64.40	-1	1,987	-0.05%
2020/12/14	2	64.70	0	0.00	64.50	2	1,989	0.10%
2020/12/10	4	65.18	0	0.00	65.70	4	1,999	0.20%
2020/12/07	2	65.00	0	0.00	65.60	2	2,012	0.10%
2020/12/04	0	0.00	2	66.60	66.80	-2	2,002	-0.10%
2020/12/03	2	68.50	0	0.00	67.60	2	2,007	0.10%
2020/12/01	1	68.50	0	0.00	68.30	1	2,002	0.05%
2020/11/30	8	68.94	4	69.20	69.40	4	1,983	0.20%
2020/11/27	0	0.00	6	67.93	68.40	-6	1,910	-0.31%
2020/11/26	1	65.20	0	0.00	64.90	1	1,859	0.05%
2020/11/25	4	66.30	0	0.00	65.00	4	1,858	0.22%
2020/11/24	7	67.79	11	66.88	66.40	-4	1,834	-0.22%
2020/11/23	0	0.00	1	67.90	67.90	-1	1,810	-0.06%
2020/11/20	0	0.00	3	68.63	68.40	-3	1,830	-0.16%
2020/11/19	3	68.50	2	68.95	69.10	1	1,814	0.06%
2020/11/18	12	69.98	11	69.54	68.50	1	1,780	0.06%
2020/11/17	1	64.20	5	64.70	64.40	-4	1,626	-0.25%
2020/11/16	2	64.65	5	64.80	64.90	-3	1,688	-0.18%
2020/11/13	1	65.20	3	64.47	64.50	-2	1,692	-0.12%
2020/11/12	19	66.05	15	65.25	65.70	4	1,655	0.24%
2020/11/10	1	61.40	4	62.78	62.20	-3	1,449	-0.21%
2020/11/09	3	61.30	5	61.76	61.80	-2	1,435	-0.14%
2020/11/06	1	60.20	0	0.00	59.60	1	1,420	0.07%
2020/11/05	0	0.00	3	58.30	58.10	-3	1,415	-0.21%
2020/11/04	0	0.00	1	57.00	57.80	-1	1,420	-0.07%
2020/11/02	2	54.50	0	0.00	55.00	2	1,460	0.14%
2020/10/29	1	57.60	2	56.60	56.70	-1	1,469	-0.07%
2020/10/23	3	61.20	0	0.00	61.00	3	1,586	0.19%
2020/10/21	8	61.76	0	0.00	61.90	8	1,665	0.48%
2020/10/19	0	0.00	3	61.57	62.10	-3	1,730	-0.17%
2020/10/16	1	62.50	12	61.00	60.70	-11	1,757	-0.63%
2020/10/14	1	63.40	3	63.73	63.40	-2	1,834	-0.11%
2020/10/07	6	64.90	0	0.00	64.80	6	2,129	0.28%
2020/10/06	3	64.97	0	0.00	65.40	3	2,178	0.14%
2020/10/05	5	64.48	9	65.18	65.70	-4	2,251	-0.18%
2020/09/30	2	60.30	1	61.00	61.10	1	2,300	0.04%
2020/09/29	12	60.78	0	0.00	60.30	12	2,440	0.49%
2020/09/28	0	0.00	2	58.90	59.80	-2	2,769	-0.07%
2020/09/25	2	56.75	0	0.00	56.20	2	2,815	0.07%
2020/09/23	0	0.00	2	62.50	62.70	-2	2,871	-0.07%
2020/09/18	0	0.00	3	64.77	64.70	-3	2,996	-0.10%
2020/09/16	0	0.00	6	64.60	64.40	-6	3,024	-0.20%
2020/09/15	1	65.00	0	0.00	64.00	1	3,053	0.03%
2020/09/14	6	65.13	11	64.15	65.00	-5	3,082	-0.16%
2020/09/10	1	63.70	1	63.20	63.70	0	3,116	0.00%
2020/09/09	0	0.00	4	63.40	64.00	-4	3,139	-0.13%
2020/09/08	1	63.00	3	63.00	63.00	-2	3,159	-0.06%
2020/09/03	4	67.88	1	68.80	67.20	3	3,237	0.09%
2020/08/26	5	68.92	6	69.07	69.00	-1	3,658	-0.03%
2020/08/25	1	67.00	0	0.00	66.80	1	3,637	0.03%
2020/08/21	0	0.00	2	67.30	67.30	-2	3,710	-0.05%
2020/08/20	20	67.53	14	69.39	65.40	6	3,746	0.16%
2020/08/19	15	73.83	0	0.00	72.60	15	3,790	0.40%
2020/08/18	2	75.90	3	76.20	75.60	-1	3,805	-0.03%
2020/08/17	20	76.72	10	76.43	76.30	10	3,839	0.26%
2020/08/14	2	76.00	8	74.81	76.10	-6	3,873	-0.15%
2020/08/13	0	0.00	2	75.50	75.10	-2	3,893	-0.05%
2020/08/12	0	0.00	14	76.07	76.10	-14	3,914	-0.36%
2020/08/11	5	76.00	5	77.62	76.00	0	3,950	0.00%
2020/08/10	2	79.20	2	78.30	78.30	0	4,018	0.00%
2020/08/07	6	79.57	8	79.75	79.50	-2	4,125	-0.05%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/08/04	5	78.38	3	77.90	78.30	2	4,217	0.05%
2020/08/03	7	78.56	5	78.40	78.40	2	4,296	0.05%
2020/07/31	6	81.10	1	82.00	82.00	5	4,366	0.11%
2020/07/30	0	0.00	1	81.10	81.10	-1	4,442	-0.02%
2020/07/29	4	78.55	3	77.83	78.90	1	4,670	0.02%
2020/07/28	20	78.77	16	79.33	77.00	4	4,731	0.08%
2020/07/27	32	80.47	17	80.83	80.10	15	4,772	0.31%
2020/07/24	7	81.61	6	83.22	82.00	1	4,999	0.02%
2020/07/23	6	84.10	6	83.57	83.80	0	5,474	0.00%
2020/07/22	8	84.98	4	84.90	85.10	4	5,504	0.07%
2020/07/21	4	84.90	15	84.18	84.70	-11	5,508	-0.20%
2020/07/20	7	82.39	0	0.00	82.40	7	5,548	0.13%
2020/07/17	21	85.70	9	86.01	84.40	12	5,552	0.22%
2020/07/16	15	87.31	24	87.31	87.00	-9	5,584	-0.16%
2020/07/15	46	88.88	35	89.23	87.40	11	5,595	0.20%
2020/07/14	9	87.21	3	87.43	87.50	6	5,562	0.11%
2020/07/13	10	86.80	10	87.06	86.50	0	5,645	0.00%
2020/07/10	11	87.26	1	86.50	86.50	10	5,669	0.18%
2020/07/09	10	91.69	12	91.53	90.20	-2	5,663	-0.04%
2020/07/08	4	91.28	1	91.60	91.70	3	5,700	0.05%
2020/07/07	28	92.56	27	92.93	92.20	1	5,743	0.02%
2020/07/06	3	88.93	16	90.09	90.50	-13	5,507	-0.24%
2020/07/03	8	88.36	0	0.00	88.10	8	5,512	0.15%
2020/07/02	1	89.50	1	89.80	89.40	0	5,676	0.00%
2020/07/01	1	90.50	3	91.07	90.10	-2	5,836	-0.03%
2020/06/30	1	90.30	0	0.00	90.60	1	5,904	0.02%
2020/06/29	3	89.53	6	90.48	89.70	-3	5,942	-0.05%
2020/06/24	0	0.00	1	89.00	88.60	-1	5,986	-0.02%
2020/06/23	4	88.70	0	0.00	88.60	4	6,074	0.07%
2020/06/22	0	0.00	4	89.00	88.30	-4	6,213	-0.06%
2020/06/19	2	88.80	3	89.37	89.00	-1	6,400	-0.02%
2020/06/18	4	89.05	0	0.00	88.60	4	6,555	0.06%
2020/06/17	0	0.00	4	90.00	89.50	-4	6,682	-0.06%
2020/06/16	6	88.78	4	89.83	90.20	2	6,780	0.03%
2020/06/12	5	87.46	15	86.87	88.00	-10	7,310	-0.14%
2020/06/10	4	91.38	1	91.00	91.10	3	7,712	0.04%
2020/06/09	3	92.13	1	93.00	91.20	2	7,911	0.03%
2020/06/08	2	92.95	4	93.05	92.60	-2	8,061	-0.02%
2020/06/05	2	93.45	2	93.00	94.60	0	8,267	0.00%
2020/06/04	4	93.85	7	93.99	93.50	-3	8,463	-0.04%
2020/06/03	1	93.10	15	93.11	93.20	-14	8,549	-0.16%
2020/06/02	11	93.17	15	93.81	91.90	-4	8,694	-0.05%
2020/06/01	3	90.10	3	90.10	90.40	0	8,949	0.00%
2020/05/29	3	89.43	6	89.85	89.00	-3	9,020	-0.03%
2020/05/28	1	90.20	4	90.60	89.80	-3	9,091	-0.03%
2020/05/27	7	92.36	11	92.35	90.90	-4	9,238	-0.04%
2020/05/26	12	92.54	17	93.45	92.70	-5	9,535	-0.05%
2020/05/25	18	89.94	3	89.53	89.80	15	9,889	0.15%
2020/05/22	2	92.00	4	92.38	90.80	-2	10,018	-0.02%
2020/05/21	4	91.88	3	91.63	92.00	1	9,998	0.01%
2020/05/19	3	92.40	1	93.20	91.80	2	9,972	0.02%
2020/05/18	5	91.06	5	90.64	90.90	0	9,965	0.00%
2020/05/15	3	91.73	2	92.15	90.30	1	9,945	0.01%
2020/05/14	11	95.06	8	94.59	92.60	3	9,870	0.03%
2020/05/13	1	93.00	14	92.79	93.70	-13	9,811	-0.13%
2020/05/12	6	93.90	3	95.30	93.90	3	9,963	0.03%
2020/05/11	17	95.40	0	0.00	95.30	17	9,941	0.17%
2020/05/08	12	96.32	2	96.00	94.60	10	9,931	0.10%
2020/05/07	9	98.11	8	98.50	96.90	1	9,868	0.01%
2020/05/06	4	98.13	6	97.90	98.20	-2	9,762	-0.02%
2020/05/05	12	101.03	25	101.02	98.50	-13	9,741	-0.13%
2020/05/04	5	96.58	5	96.06	98.00	0	9,542	0.00%
2020/04/30	4	97.25	10	97.31	96.70	-6	9,499	-0.06%
2020/04/29	21	100.23	6	98.80	97.00	15	9,497	0.16%
2020/04/28	9	96.86	53	97.16	99.20	-44	9,332	-0.47%
2020/04/27	5	90.94	4	90.83	90.90	1	8,871	0.01%
2020/04/24	1	90.10	1	90.20	90.00	0	8,832	0.00%
2020/04/23	7	90.00	5	89.98	90.00	2	8,807	0.02%
2020/04/22	2	87.65	0	0.00	88.00	2	8,741	0.02%
2020/04/21	3	89.47	5	90.14	87.90	-2	8,709	-0.02%
2020/04/20	13	88.82	1	89.00	89.30	12	8,631	0.14%
2020/04/17	19	91.21	26	89.10	88.10	-7	8,629	-0.08%
2020/04/16	15	92.22	28	91.56	90.80	-13	8,588	-0.15%
2020/04/15	2	91.65	1	91.00	91.10	1	8,512	0.01%
2020/04/13	13	91.95	12	92.09	90.10	1	8,521	0.01%
2020/04/10	10	90.38	13	89.93	90.60	-3	8,423	-0.04%
2020/04/09	2	88.65	2	88.25	87.50	0	8,305	0.00%
2020/04/08	3	90.40	5	89.70	90.60	-2	8,261	-0.02%
2020/04/07	17	92.32	14	92.33	90.10	3	8,198	0.04%
2020/04/06	26	90.73	35	90.44	91.80	-9	8,011	-0.11%
2020/04/01	2	88.35	5	88.66	87.60	-3	7,877	-0.04%
2020/03/31	3	87.90	6	88.02	86.70	-3	7,985	-0.04%
2020/03/30	16	87.59	12	88.02	87.10	4	7,973	0.05%
2020/03/27	2	88.40	21	88.80	84.70	-19	8,009	-0.24%
2020/03/26	28	86.93	11	85.06	88.00	17	8,005	0.21%
2020/03/25	11	87.32	11	87.33	84.00	0	7,898	0.00%
2020/03/24	17	84.59	29	84.62	84.90	-12	7,733	-0.16%
2020/03/23	14	76.34	14	77.30	80.00	0	7,629	0.00%
2020/03/20	8	75.55	15	75.14	77.00	-7	7,849	-0.09%
2020/03/19	13	74.05	17	74.94	70.00	-4	8,024	-0.05%
2020/03/18	24	81.60	21	81.66	77.70	3	7,779	0.04%
2020/03/17	4	78.83	5	79.78	79.80	-1	7,527	-0.01%
2020/03/16	27	85.06	60	79.95	77.00	-33	7,345	-0.45%
2020/03/13	23	80.12	12	79.14	85.00	11	7,123	0.15%
2020/03/12	3	84.00	20	86.28	84.30	-17	6,970	-0.24%
2020/03/11	30	91.75	14	89.44	88.80	16	6,873	0.23%
2020/03/10	11	87.70	12	88.16	91.00	-1	6,670	-0.01%
2020/03/09	6	87.00	13	86.72	84.10	-7	6,453	-0.11%
2020/03/06	16	89.74	21	89.34	89.90	-5	6,382	-0.08%
2020/03/05	10	88.84	31	88.88	89.20	-21	6,342	-0.33%
2020/03/04	24	82.85	13	82.44	83.60	11	6,476	0.17%
2020/03/03	25	84.34	8	83.58	82.50	17	6,458	0.26%
2020/03/02	13	82.00	45	81.77	82.10	-32	6,374	-0.50%
2020/02/27	22	83.77	23	85.07	79.70	-1	6,266	-0.02%
2020/02/26	19	84.58	37	85.09	86.90	-18	6,006	-0.30%
2020/02/25	60	77.62	22	77.39	79.00	38	5,555	0.68%
2020/02/24	13	73.32	4	72.83	74.90	9	5,443	0.17%
2020/02/21	3	74.87	10	74.12	74.00	-7	5,577	-0.13%
2020/02/20	2	75.65	18	75.47	75.20	-16	5,588	-0.29%
2020/02/19	11	74.85	9	75.36	74.90	2	5,672	0.04%
2020/02/18	21	75.85	29	76.24	75.10	-8	5,734	-0.14%
2020/02/17	2	76.85	3	76.43	76.40	-1	5,816	-0.02%
2020/02/14	5	77.60	6	78.02	77.70	-1	5,862	-0.02%
2020/02/13	25	78.85	8	79.70	77.10	17	5,845	0.29%
2020/02/12	6	75.60	0	0.00	75.60	6	5,704	0.11%
2020/02/10	5	74.70	0	0.00	74.80	5	5,900	0.08%
2020/02/07	2	75.10	1	75.40	74.50	1	6,099	0.02%
2020/02/06	10	77.05	1	76.60	77.20	9	6,246	0.14%
2020/02/05	0	0.00	1	74.60	74.50	-1	6,232	-0.02%
2020/02/04	3	73.50	0	0.00	73.60	3	6,302	0.05%
2020/02/03	1	71.00	0	0.00	71.70	1	6,414	0.02%
2020/01/31	22	75.56	7	75.97	76.80	15	6,410	0.23%
2020/01/20	20	89.00	1	89.00	89.00	19	6,625	0.29%
2020/01/17	3	89.87	3	90.07	89.50	0	6,804	0.00%
2020/01/16	10	89.69	10	90.06	89.80	0	6,887	0.00%
2020/01/15	12	90.53	11	90.36	89.80	1	7,155	0.01%
2020/01/14	2	90.90	4	91.00	91.10	-2	7,415	-0.03%
2020/01/13	10	90.13	11	90.00	90.50	-1	7,440	-0.01%
2020/01/10	11	88.21	5	88.80	88.00	6	7,504	0.08%
2020/01/09	6	90.48	5	90.30	90.00	1	7,496	0.01%
2020/01/08	15	90.16	21	89.98	89.90	-6	7,601	-0.08%
2020/01/07	31	92.78	15	93.55	91.90	16	7,621	0.21%
2020/01/06	21	92.25	25	92.76	91.60	-4	7,678	-0.05%
2020/01/03	3	95.07	7	93.44	94.20	-4	7,785	-0.05%
2020/01/02	12	95.95	3	96.30	96.00	9	7,952	0.11%
2019/12/31	7	94.89	2	94.50	94.70	5	8,302	0.06%
2019/12/30	0	0.00	2	94.20	94.50	-2	8,535	-0.02%
2019/12/27	3	95.70	5	95.36	95.00	-2	8,834	-0.02%
2019/12/26	6	97.48	8	98.11	96.00	-2	8,889	-0.02%
2019/12/25	18	97.38	1	98.00	97.00	17	8,756	0.19%
2019/12/24	8	96.63	20	96.88	97.60	-12	8,898	-0.13%
2019/12/23	15	96.53	13	96.39	95.00	2	8,878	0.02%
2019/12/20	2	95.25	0	0.00	95.50	2	8,867	0.02%
2019/12/19	3	94.60	4	94.88	95.50	-1	8,965	-0.01%
2019/12/18	10	95.76	8	95.30	94.10	2	9,095	0.02%
2019/12/17	13	97.93	23	97.92	95.60	-10	9,503	-0.11%
2019/12/16	32	94.97	31	95.32	95.40	1	9,286	0.01%
2019/12/13	5	90.90	5	90.82	90.70	0	9,183	0.00%
2019/12/12	2	91.55	2	91.80	91.40	0	9,402	0.00%
2019/12/11	3	91.60	1	91.40	91.50	2	9,484	0.02%
2019/12/10	9	93.84	9	93.43	92.70	0	9,607	0.00%
2019/12/09	0	0.00	2	94.35	93.80	-2	9,898	-0.02%
2019/12/06	3	93.70	1	93.90	93.10	2	9,987	0.02%
2019/12/05	6	93.05	4	92.70	93.20	2	10,004	0.02%
2019/12/04	7	91.24	10	91.25	91.10	-3	10,187	-0.03%
2019/12/03	6	91.00	5	91.02	90.80	1	10,373	0.01%
2019/12/02	9	92.83	5	91.62	92.00	4	10,553	0.04%
2019/11/29	45	96.02	44	97.23	93.00	1	10,837	0.01%
2019/11/28	6	91.75	3	92.00	93.00	3	10,567	0.03%
2019/11/27	3	92.43	18	92.35	91.80	-15	10,976	-0.14%
2019/11/26	9	91.40	5	90.96	91.00	4	11,262	0.04%
2019/11/25	5	91.10	11	91.00	90.20	-6	11,385	-0.05%
2019/11/22	9	88.89	5	88.30	88.00	4	11,524	0.03%
2019/11/21	20	87.70	24	87.34	88.90	-4	11,884	-0.03%
2019/11/20	9	87.62	8	87.68	87.80	1	12,429	0.01%
2019/11/19	4	90.70	0	0.00	89.90	4	12,550	0.03%
2019/11/18	11	90.01	5	89.30	90.90	6	12,826	0.05%
2019/11/15	8	91.14	4	90.93	90.20	4	13,084	0.03%
2019/11/14	6	91.83	7	91.43	91.40	-1	13,242	-0.01%
2019/11/13	11	94.08	11	94.09	94.70	0	13,400	0.00%
2019/11/12	5	92.90	4	92.65	93.80	1	13,731	0.01%
2019/11/11	7	93.86	6	93.83	92.00	1	14,183	0.01%
2019/11/08	5	94.06	9	94.26	94.30	-4	14,793	-0.03%
2019/11/07	4	93.38	1	94.60	92.90	3	15,392	0.02%
2019/11/06	17	96.91	16	98.19	95.50	1	15,765	0.01%
2019/11/05	14	94.91	58	95.21	96.00	-44	15,825	-0.28%
2019/11/04	4	92.75	45	92.50	92.80	-41	15,816	-0.26%
2019/11/01	22	90.01	26	91.15	92.20	-4	15,865	-0.03%
2019/10/31	17	91.03	2	92.35	90.60	15	15,969	0.09%
2019/10/30	11	92.74	4	92.88	92.80	7	16,076	0.04%
2019/10/29	22	93.87	13	96.48	92.80	9	16,206	0.06%
2019/10/28	1	99.20	2	98.25	97.80	-1	16,139	-0.01%
2019/10/25	20	98.93	31	99.20	97.80	-11	16,135	-0.07%
2019/10/24	10	97.74	1	98.30	98.00	9	16,112	0.06%
2019/10/23	53	99.56	50	99.59	97.60	3	16,129	0.02%
2019/10/22	31	99.46	44	99.21	100.50	-13	16,011	-0.08%
2019/10/21	4	96.10	0	0.00	95.80	4	16,012	0.02%
2019/10/18	4	96.93	10	96.73	97.00	-6	16,083	-0.04%
2019/10/17	1	95.30	3	95.77	95.90	-2	16,075	-0.01%
2019/10/16	15	95.98	30	94.78	93.60	-15	16,133	-0.09%
2019/10/15	3	95.93	4	97.00	95.60	-1	16,127	-0.01%
2019/10/14	21	98.39	14	98.56	96.90	7	16,236	0.04%
2019/10/09	88	98.12	6	97.78	97.30	82	16,162	0.51%
2019/10/08	18	99.92	21	98.27	97.50	-3	16,156	-0.02%
2019/10/07	45	101.07	56	100.33	99.80	-11	16,067	-0.07%
2019/10/04	48	97.07	27	96.51	95.10	21	15,759	0.13%
2019/10/03	9	95.64	14	95.51	96.50	-5	15,622	-0.03%
2019/10/02	7	92.26	7	92.19	92.30	0	15,378	0.00%
2019/10/01	0	0.00	1	91.50	91.50	-1	15,417	-0.01%
2019/09/27	27	89.86	7	89.44	89.70	20	15,448	0.13%
2019/09/26	12	91.92	21	91.66	91.00	-9	15,364	-0.06%
2019/09/25	4	91.63	15	91.31	91.20	-11	15,396	-0.07%
2019/09/24	18	95.15	1	93.80	92.20	17	15,598	0.11%
2019/09/23	6	94.52	5	94.86	94.20	1	15,578	0.01%
2019/09/20	24	93.94	38	94.57	96.30	-14	15,538	-0.09%
2019/09/19	8	89.23	9	89.26	89.00	-1	15,258	-0.01%
2019/09/18	6	86.73	21	87.99	89.20	-15	15,388	-0.10%
2019/09/17	16	88.65	7	88.51	86.60	9	15,311	0.06%
2019/09/16	8	91.18	11	90.55	90.40	-3	15,312	-0.02%
2019/09/12	14	91.44	7	90.97	91.00	7	15,693	0.04%
2019/09/11	30	89.01	28	89.65	91.30	2	15,835	0.01%
2019/09/10	10	90.90	7	91.11	88.60	3	15,670	0.02%
2019/09/09	31	91.28	32	91.09	91.10	-1	15,735	-0.01%
2019/09/06	11	93.00	12	93.28	91.00	-1	15,763	-0.01%
2019/09/05	12	92.18	22	90.89	93.30	-10	15,706	-0.06%
2019/09/04	6	90.52	8	89.88	90.40	-2	15,718	-0.01%
2019/09/03	21	92.47	20	90.94	89.70	1	15,971	0.01%
2019/09/02	35	91.58	87	91.49	94.10	-52	15,784	-0.33%
2019/08/30	49	99.22	27	97.71	94.10	22	15,603	0.14%
2019/08/29	47	102.46	46	102.67	104.50	1	15,310	0.01%
2019/08/28	22	99.81	18	98.59	99.50	4	15,040	0.03%
2019/08/27	23	99.67	24	100.02	98.70	-1	14,919	-0.01%
2019/08/26	65	99.60	67	98.93	96.50	-2	14,827	-0.01%
2019/08/23	30	99.96	21	101.32	102.50	9	14,486	0.06%
2019/08/22	21	92.07	27	93.67	95.00	-6	13,937	-0.04%
2019/08/21	10	83.16	12	84.56	86.40	-2	13,830	-0.01%
2019/08/20	17	86.45	5	86.28	83.60	12	13,650	0.09%
2019/08/19	26	84.10	27	84.45	84.00	-1	13,465	-0.01%
2019/08/16	29	83.63	43	83.50	84.00	-14	13,304	-0.11%
2019/08/15	27	82.63	30	82.61	82.60	-3	13,138	-0.02%
2019/08/14	79	82.05	79	81.46	83.00	0	12,923	0.00%
2019/08/13	43	77.02	42	77.22	78.80	1	12,624	0.01%
2019/08/12	79	72.34	57	72.47	73.10	22	12,124	0.18%
2019/08/08	18	66.63	30	67.54	69.30	-12	11,526	-0.10%
2019/08/07	27	63.67	32	63.20	63.00	-5	11,283	-0.04%
2019/08/06	49	57.97	12	59.33	62.00	37	11,240	0.33%
2019/08/05	9	60.36	16	60.53	59.50	-7	11,145	-0.06%
2019/08/02	8	61.69	1	63.10	60.90	7	11,223	0.06%
2019/08/01	16	64.21	18	64.37	63.90	-2	11,152	-0.02%
2019/07/31	22	60.97	28	58.52	62.90	-6	11,202	-0.05%
2019/07/30	14	59.14	103	59.22	58.80	-89	11,277	-0.79%	大賣/
2019/07/29	0	0.00	1	63.20	62.90	-1	11,281	-0.01%
2019/07/26	2	63.55	11	63.24	62.80	-9	11,471	-0.08%
2019/07/24	1	62.50	4	62.38	62.60	-3	11,330	-0.03%
2019/07/23	109	62.78	3	62.57	61.10	106	11,231	0.94%	大買/鉅額交易
2019/07/22	0	0.00	2	59.40	59.50	-2	10,977	-0.02%
2019/07/19	2	58.20	0	0.00	57.60	2	10,913	0.02%
2019/07/18	9	57.77	8	58.20	57.30	1	10,868	0.01%
2019/07/17	17	59.07	21	60.00	59.10	-4	10,796	-0.04%
2019/07/16	4	62.45	1	63.20	61.50	3	10,708	0.03%
2019/07/15	0	0.00	6	63.77	64.00	-6	10,593	-0.06%
2019/07/12	7	63.34	3	63.17	63.00	4	10,628	0.04%
2019/07/11	0	0.00	6	62.95	62.90	-6	10,841	-0.06%
2019/07/10	10	61.24	12	61.25	61.50	-2	11,154	-0.02%
2019/07/09	1	59.80	103	60.10	59.80	-102	11,151	-0.91%	大賣/鉅額交易
2019/07/08	1	61.70	8	61.80	62.00	-7	11,535	-0.06%
2019/07/05	24	63.20	25	63.42	62.50	-1	11,722	-0.01%
2019/07/04	102	62.14	18	62.39	61.30	84	11,745	0.72%	大買/
2019/07/03	26	64.29	24	64.73	63.20	2	11,991	0.02%
2019/07/02	32	65.44	11	65.95	64.80	21	12,050	0.17%
2019/07/01	17	66.02	14	65.76	64.80	3	12,119	0.02%
2019/06/28	16	61.83	17	62.25	61.80	-1	12,219	-0.01%
2019/06/27	19	62.58	19	62.14	62.00	0	12,399	0.00%
2019/06/26	3	61.30	15	62.37	62.70	-12	12,304	-0.10%
2019/06/25	32	62.43	29	61.77	61.20	3	12,128	0.02%
2019/06/24	7	60.63	7	60.47	61.10	0	11,920	0.00%
2019/06/21	48	62.49	44	61.59	61.10	4	11,847	0.03%
2019/06/20	26	61.73	38	61.97	63.40	-12	11,615	-0.10%
2019/06/19	32	59.37	28	59.37	58.50	4	11,369	0.04%
2019/06/18	1	58.00	4	57.15	56.70	-3	11,234	-0.03%
2019/06/17	6	59.73	6	59.90	60.10	0	11,231	0.00%
2019/06/14	1	58.70	4	58.70	58.70	-3	11,073	-0.03%
2019/06/13	15	58.47	15	58.51	58.00	0	10,957	0.00%
2019/06/12	22	58.20	33	58.10	59.00	-11	10,794	-0.10%
2019/06/11	53	57.29	45	57.22	57.50	8	10,554	0.08%
2019/06/10	9	53.21	12	52.68	54.80	-3	10,059	-0.03%
2019/06/06	30	48.29	35	47.83	49.90	-5	9,846	-0.05%
2019/06/05	16	48.40	8	48.29	48.15	8	9,730	0.08%
2019/06/04	8	47.48	8	47.23	46.80	0	9,586	0.00%
2019/06/03	2	47.60	1	46.95	46.90	1	9,617	0.01%
2019/05/31	3	47.62	4	48.66	48.70	-1	9,743	-0.01%
2019/05/30	1	46.55	5	46.92	47.20	-4	9,599	-0.04%
2019/05/29	54	46.40	51	46.57	46.30	3	9,596	0.03%
2019/05/28	26	45.83	20	45.44	47.50	6	9,627	0.06%
2019/05/27	34	47.09	23	47.35	46.75	11	9,734	0.11%
2019/05/24	5	49.07	10	49.28	48.90	-5	9,861	-0.05%
2019/05/23	4	47.46	2	47.70	47.50	2	9,729	0.02%
2019/05/22	11	50.25	9	50.40	49.35	2	9,720	0.02%
2019/05/21	11	49.34	13	49.52	50.70	-2	9,634	-0.02%
2019/05/20	58	48.37	51	49.23	47.90	7	9,479	0.07%
2019/05/17	49	52.30	43	53.32	50.50	6	9,331	0.06%
2019/05/16	15	57.28	3	56.07	54.50	12	9,202	0.13%
2019/05/15	20	56.01	26	56.13	57.50	-6	9,122	-0.07%
2019/05/14	11	54.47	6	54.93	55.50	5	8,926	0.06%
2019/05/13	5	52.98	3	53.57	52.10	2	8,773	0.02%
2019/05/10	26	52.00	26	55.09	54.00	0	8,788	0.00%
2019/05/09	3	54.83	2	55.95	54.30	1	8,664	0.01%
2019/05/08	12	55.68	14	56.69	57.50	-2	8,634	-0.02%
2019/05/07	40	57.22	31	59.19	55.00	9	8,405	0.11%
2019/05/06	14	59.44	10	61.22	58.60	4	8,198	0.05%
2019/05/03	23	62.43	17	62.62	62.50	6	8,044	0.07%
2019/05/02	0	0.00	2	62.50	63.60	-2	7,822	-0.03%
2019/04/30	0	0.00	2	61.80	62.00	-2	7,819	-0.03%
2019/04/29	1	58.40	0	0.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	4	60.30	61.30	-4	7,920	-0.05%
2019/04/25	1	60.60	9	60.47	60.00	-8	7,981	-0.10%
2019/04/24	5	61.50	5	59.56	61.00	0	8,074	0.00%
2019/04/23	5	58.40	2	58.80	58.50	3	8,183	0.04%
2019/04/22	0	0.00	1	60.30	60.80	-1	8,490	-0.01%
2019/04/19	1	60.70	3	65.50	60.70	-2	8,704	-0.02%
2019/04/18	3	65.03	6	64.37	63.80	-3	9,006	-0.03%
2019/04/17	18	62.54	30	63.83	66.90	-12	9,317	-0.13%
2019/04/16	64	61.39	55	61.76	62.00	9	9,335	0.10%
2019/04/15	6	56.42	8	58.35	58.60	-2	8,995	-0.02%
2019/04/12	30	52.71	31	52.18	53.30	-1	8,983	-0.01%
2019/04/11	11	49.90	15	50.30	49.40	-4	8,634	-0.05%
2019/04/10	4	48.03	1	48.20	48.35	3	8,412	0.04%
2019/04/09	6	48.71	3	48.53	49.60	3	8,328	0.04%
2019/04/08	1	47.25	5	47.07	48.15	-4	8,086	-0.05%
2019/04/03	22	43.28	32	43.48	43.80	-10	8,052	-0.12%
2019/04/02	10	41.60	60	42.66	43.55	-50	8,075	-0.62%
2019/04/01	10	38.80	12	38.89	39.70	-2	8,016	-0.02%
2019/03/29	3	36.42	3	36.47	36.10	0	7,944	0.00%
2019/03/28	23	36.83	1	37.80	36.30	22	8,027	0.27%
2019/03/27	2	36.70	3	36.92	37.05	-1	8,119	-0.01%
2019/03/26	0	0.00	1	36.05	36.20	-1	8,275	-0.01%
2019/03/25	1	35.30	0	0.00	35.30	1	8,446	0.01%
2019/03/22	7	38.08	11	38.16	36.55	-4	8,669	-0.05%
2019/03/21	9	36.43	19	36.59	36.95	-10	8,582	-0.12%
2019/03/20	3	35.83	2	35.75	35.55	1	8,619	0.01%
2019/03/19	1	35.00	14	34.30	34.30	-13	8,513	-0.15%
2019/03/14	1	33.45	0	0.00	33.45	1	8,413	0.01%
2019/03/11	3	34.15	0	0.00	34.10	3	8,427	0.04%
2019/03/08	2	33.90	1	33.90	33.95	1	8,430	0.01%
2019/03/07	0	0.00	4	34.15	33.40	-4	8,379	-0.05%
2019/03/06	18	35.61	13	35.54	35.00	5	8,268	0.06%
2019/03/04	1	35.00	2	35.00	35.00	-1	8,032	-0.01%
2019/02/27	11	35.91	3	35.88	35.50	8	7,976	0.10%
2019/02/26	16	37.23	5	37.50	36.00	11	7,885	0.14%
2019/02/25	9	36.13	40	36.34	37.50	-31	7,609	-0.41%
2019/02/22	2	34.50	4	34.35	34.10	-2	7,341	-0.03%
2019/02/21	6	34.18	10	34.47	34.15	-4	7,289	-0.05%
2019/02/20	8	33.70	0	0.00	33.70	8	7,201	0.11%
2019/02/19	0	0.00	8	33.98	33.70	-8	7,169	-0.11%
2019/02/18	2	34.10	0	0.00	34.20	2	7,134	0.03%
2019/02/15	17	33.15	11	33.55	33.15	6	7,080	0.08%
2019/02/14	27	34.12	12	34.70	33.80	15	7,026	0.21%
2019/02/13	5	33.79	8	34.01	33.60	-3	6,930	-0.04%
2019/02/12	5	34.86	2	34.80	34.80	3	6,873	0.04%
2019/02/11	21	34.51	24	34.58	35.10	-3	6,773	-0.04%
2019/01/30	9	33.22	3	33.47	33.30	6	6,671	0.09%
2019/01/29	6	32.81	4	32.49	32.70	2	6,605	0.03%
2019/01/28	6	35.07	8	36.16	34.80	-2	6,478	-0.03%
2019/01/25	22	35.47	4	35.60	35.20	18	6,386	0.28%
2019/01/24	10	34.80	10	34.87	34.80	0	6,306	0.00%
2019/01/23	15	34.87	25	34.81	35.00	-10	6,257	-0.16%
2019/01/22	2	35.20	7	35.29	34.70	-5	6,203	-0.08%
2019/01/21	5	35.27	7	35.09	35.30	-2	6,119	-0.03%
2019/01/18	1	36.50	6	36.86	36.20	-5	6,020	-0.08%
2019/01/17	5	36.47	11	36.79	36.60	-6	5,891	-0.10%
2019/01/16	3	37.28	4	37.33	37.25	-1	5,795	-0.02%
2019/01/15	12	37.32	3	37.15	38.35	9	5,643	0.16%
2019/01/14	33	37.57	24	38.03	37.15	9	5,462	0.16%
2019/01/11	39	35.61	40	35.57	36.10	-1	5,073	-0.02%
2019/01/10	17	34.89	20.3	35.82	35.85	-3.3	4,792	-0.07%
2019/01/09	3	35.52	10	35.00	34.90	-7	4,390	-0.16%
2019/01/08	17	32.79	27	34.07	34.95	-10	3,940	-0.25%
2019/01/07	1	32.00	4	31.74	31.80	-3	3,550	-0.08%
2019/01/04	13	28.52	22	28.93	29.50	-9	3,422	-0.26%
2019/01/03	3	31.63	0	0.00	30.10	3	3,335	0.09%
2019/01/02	3	31.28	3	31.27	31.70	0	3,175	0.00%
2018/12/28	6	31.64	4	31.59	31.40	2	3,122	0.06%
2018/12/27	34	31.66	33	31.69	32.00	1	3,038	0.03%
2018/12/26	14	32.23	17	32.65	31.20	-3	2,925	-0.10%
2018/12/25	37	33.79	34	33.51	32.10	3	2,824	0.11%
2018/12/24	95	34.61	88	34.46	35.25	7	2,592	0.27%
2018/12/22	26	32.30	30	32.97	33.40	-4	2,312	-0.17%
2018/12/21	4	30.54	17	30.89	31.85	-13	2,188	-0.59%
2018/12/20	12	30.06	8	30.54	29.85	4	2,085	0.19%
2018/12/19	9	30.74	6	30.69	31.85	3	1,952	0.15%
2018/12/18	3	30.82	27	30.70	31.05	-24	1,724	-1.39%
2018/12/17	105	30.13	89	30.20	29.80	16	1,532	1.04%	大買/
2018/12/14	97	29.57	96	29.33	29.95	1	1,329	0.08%
2018/12/13	19	28.15	10	28.16	28.90	9	1,149	0.78%
2018/12/12	2	26.25	6.6	25.89	26.30	-4.6	938	-0.49%
2018/12/07	6	24.20	0	0.00	23.95	6	862	0.70%
2018/12/06	0	0.00	1	24.45	24.35	-1	837	-0.12%
2018/12/05	6	23.75	0	0.00	24.20	6	809	0.74%
2018/12/04	0	0.00	1	23.70	23.10	-1	799	-0.13%
2018/12/03	7	22.82	12	22.40	23.00	-5	773	-0.65%
2018/11/28	10	20.75	0	0.00	20.85	10	753	1.33%
2018/11/09	0	0.00	1	21.00	20.60	-1	763	-0.13%
2018/10/31	0	0.00	6	21.30	21.20	-6	753	-0.80%
2018/10/30	6	20.75	4	21.25	20.85	2	763	0.26%
2018/10/26	0	0.00	10	20.01	20.00	-10	743	-1.34%
2018/10/18	10	20.70	0	0.00	20.75	10	722	1.38%
2018/10/15	5	20.92	0	0.00	20.90	5	715	0.70%
2018/10/11	3	20.50	0	0.00	20.35	3	704	0.43%
2018/10/04	0	0.00	10	23.80	23.20	-10	647	-1.55%
2018/10/03	10	25.50	11	25.10	24.15	-1	632	-0.16%
2018/10/01	23	24.30	30	24.14	24.35	-7	572	-1.22%
2018/09/28	45	23.89	31	23.59	24.35	14	511	2.74%
2018/09/27	5	22.53	1	22.65	22.70	4	392	1.02%
2018/09/26	2	21.30	0	0.00	20.65	2	355	0.56%
2018/09/21	0	0.00	5	22.20	22.20	-5	331	-1.51%
2018/09/20	5	21.60	18	21.18	22.05	-13	292	-4.44%
2018/09/14	2	20.23	30	20.15	20.20	-28	219	-12.76%
2018/09/10	0	0.00	10	20.10	20.10	-10	205	-4.87%
2018/09/07	5	19.80	10	19.88	19.90	-5	191	-2.61%
2018/09/04	10	20.40	10	20.70	20.55	0	181	0.00%
2018/09/03	0	0.00	10	20.20	20.10	-10	184	-5.41%
2018/08/30	0	0.00	10	19.65	19.70	-10	182	-5.48%
2018/08/29	0	0.00	2	19.43	19.55	-2	181	-1.10%
2018/08/28	10	19.70	21	19.49	19.55	-11	185	-5.91%
2018/08/27	0	0.00	30	18.63	18.75	-30	172	-17.41%
2018/08/23	0	0.00	10	18.40	18.35	-10	158	-6.32%
2018/08/22	0	0.00	30	18.32	18.30	-30	158	-18.98%
2018/08/21	0	0.00	50	18.62	18.60	-50	150	-33.31%
2018/08/14	0	0.00	11	18.70	18.55	-11	149	-7.36%
2018/08/13	0	0.00	10	18.54	18.20	-10	147	-6.79%
2018/08/10	0	0.00	5	18.70	18.70	-5	139	-3.59%
2018/08/06	5	18.50	5	19.00	18.45	0	124	0.00%
2018/08/03	0	0.00	10	20.00	19.80	-10	112	-8.87%
2018/08/01	0	0.00	10	20.05	20.10	-10	110	-9.07%
2018/07/30	10	20.20	0	0.00	20.30	10	108	9.18%
2018/07/12	0	20.65	0	0.00	20.40	0	123	0.00%
2018/05/23	0	0.00	1	19.80	20.00	-1	103	-0.97%
2018/05/21	0	20.05	0	0.00	19.90	0	105	0.02%
2018/04/30	0	20.30	0	0.00	20.30	0	131	0.01%
2018/04/25	0	21.90	5	20.60	20.35	-5	127	-3.91%
2018/04/18	0	0.00	1	21.85	21.85	-1	124	-0.81%
2018/03/31	0	0.00	5	23.00	23.05	-5	166	-3.00%
2018/03/13	0	0.00	2	25.35	25.00	-2	194	-1.03%
2018/02/07	1	26.40	0	0.00	26.30	1	255	0.39%
2018/02/06	3	26.10	0	0.00	26.10	3	256	1.17%
2018/01/16	4	28.00	0	0.00	28.20	4	469	0.85%
2018/01/15	5	28.50	0	0.00	28.25	5	479	1.04%
2018/01/11	5	28.50	0	0.00	28.45	5	571	0.88%
2018/01/10	3	29.00	0	0.00	28.70	3	620	0.48%
2018/01/05	0	0.00	1	30.05	30.00	-1	674	-0.15%
2018/01/03	2	29.20	0	0.00	29.50	2	686	0.29%
2018/01/02	5	29.40	0	0.00	29.15	5	685	0.73%