律勝 (3354)-日盛-板橋券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
272張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	15.80	16.05	-2	227	-0.88%
2023/03/31	4	14.93	0	0.00	14.55	4	150	2.65%
2023/03/22	1	13.70	0	0.00	13.70	1	110	0.91%
2023/03/10	2	14.35	0	0.00	14.40	2	101	1.97%
2023/03/03	0	0.00	5	14.10	14.10	-5	129	-3.87%
2023/02/23	3	14.50	0	0.00	14.40	3	123	2.43%
2023/02/14	1	13.70	0	0.00	13.65	1	119	0.84%
2023/02/01	0	0.00	1	13.60	13.60	-1	119	-0.84%
2023/01/31	0	0.00	1	13.45	13.45	-1	133	-0.75%
2023/01/05	0	0.00	1	13.55	13.55	-1	141	-0.71%
2023/01/04	0	0.00	1	13.60	13.60	-1	142	-0.70%
2022/12/30	0	0.00	2	13.53	13.55	-2	137	-1.46%
2022/12/19	0	0.00	1	13.75	13.75	-1	149	-0.67%
2022/12/16	0	0.00	1	14.00	13.95	-1	151	-0.66%
2022/12/08	1	14.35	0	0.00	14.25	1	209	0.48%
2022/12/07	2	14.45	0	0.00	14.35	2	284	0.70%
2022/11/29	1	14.90	0	0.00	14.90	1	275	0.36%
2022/11/04	2	13.45	0	0.00	13.40	2	296	0.67%
2022/10/31	2	13.18	0	0.00	12.55	2	338	0.59%
2022/10/18	1	12.70	1	12.60	12.60	0	496	0.00%
2022/10/17	0	0.00	2	12.40	12.50	-2	499	-0.40%
2022/10/03	0	0.00	1	14.70	14.65	-1	525	-0.19%
2022/09/30	0	0.00	3	14.88	14.85	-3	527	-0.57%
2022/09/29	0	0.00	4	14.70	14.80	-4	526	-0.76%
2022/09/15	1	16.50	0	0.00	16.50	1	645	0.15%
2022/09/14	2	16.38	0	0.00	17.40	2	606	0.33%
2022/09/12	0	0.00	2	16.10	15.80	-2	636	-0.31%
2022/09/06	2	16.00	0	0.00	16.00	2	781	0.26%
2022/08/26	2	17.93	0	0.00	17.80	2	911	0.22%
2022/08/12	0	0.00	1	17.45	17.40	-1	1,032	-0.10%
2022/08/09	1	17.30	0	0.00	17.20	1	1,027	0.10%
2022/08/03	1	16.60	0	0.00	16.50	1	1,029	0.10%
2022/07/28	2	17.58	0	0.00	17.50	2	1,032	0.19%
2022/07/27	2	16.50	0	0.00	16.60	2	928	0.22%
2022/07/25	0	0.00	1	16.40	16.90	-1	926	-0.11%
2022/07/22	0	0.00	1	16.55	16.55	-1	919	-0.11%
2022/07/21	0	0.00	1	16.55	16.60	-1	921	-0.11%
2022/07/20	0	0.00	3	16.47	16.65	-3	926	-0.32%
2022/07/06	0	0.00	1	16.80	16.40	-1	924	-0.11%
2022/06/30	0	0.00	1	18.20	18.05	-1	886	-0.11%
2022/06/29	1	18.30	1	17.85	17.85	0	926	0.00%
2022/06/28	4	18.78	4	18.89	19.00	0	983	0.00%
2022/06/22	0	0.00	2	17.28	17.20	-2	1,092	-0.18%
2022/06/21	0	0.00	1	17.60	17.75	-1	1,119	-0.09%
2022/06/20	0	0.00	1	17.65	17.65	-1	1,147	-0.09%
2022/06/17	2	18.78	0	0.00	17.70	2	1,211	0.17%
2022/06/16	1	18.80	0	0.00	18.45	1	1,086	0.09%
2022/06/13	2	18.38	0	0.00	18.15	2	1,074	0.19%
2022/06/07	1	18.50	0	0.00	18.25	1	1,078	0.09%
2022/06/06	1	19.15	0	0.00	19.15	1	1,100	0.09%
2022/06/02	2	18.23	5	18.26	18.70	-3	1,062	-0.28%
2022/05/31	2	17.50	0	0.00	17.35	2	1,007	0.20%
2022/05/30	2	17.60	1	17.60	17.90	1	976	0.10%
2022/05/26	7	17.39	0	0.00	17.10	7	971	0.72%
2022/05/10	0	0.00	5	17.05	17.15	-5	1,173	-0.43%
2022/05/06	3	16.05	8	17.04	17.10	-5	1,187	-0.42%
2022/05/04	7	16.15	0	0.00	16.25	7	1,232	0.57%
2022/04/25	1	16.50	0	0.00	16.05	1	1,411	0.07%
2022/04/21	1	17.30	4	17.00	16.70	-3	1,452	-0.21%
2022/04/18	0	0.00	5	16.64	16.50	-5	1,723	-0.29%
2022/04/15	2	16.95	0	0.00	16.95	2	1,755	0.11%
2022/04/14	0	0.00	1	17.20	17.20	-1	1,771	-0.06%
2022/04/11	0	0.00	1	16.50	16.60	-1	1,773	-0.06%
2022/04/06	1	17.00	0	0.00	16.85	1	1,776	0.06%
2022/03/31	2	17.48	0	0.00	17.10	2	1,737	0.12%
2022/03/30	2	16.65	2	17.90	18.20	0	1,636	0.00%
2022/03/24	1	17.10	0	0.00	16.80	1	1,818	0.05%
2022/03/23	3	17.02	0	0.00	17.60	3	1,808	0.17%
2022/03/15	2	16.00	0	0.00	15.60	2	1,959	0.10%
2022/03/08	0	0.00	2	15.65	15.25	-2	2,036	-0.10%
2022/03/07	0	0.00	1	16.10	16.00	-1	2,047	-0.05%
2022/03/04	0	0.00	1	16.85	16.85	-1	2,053	-0.05%
2022/02/17	0	0.00	1	17.75	17.75	-1	1,988	-0.05%
2022/01/05	0	0.00	1	18.75	18.75	-1	2,360	-0.04%
2022/01/03	0	0.00	1	18.85	18.75	-1	2,359	-0.04%
2021/12/28	0	0.00	1	19.15	19.10	-1	2,437	-0.04%
2021/12/27	5	19.60	0	0.00	19.65	5	2,441	0.20%
2021/12/22	1	20.45	0	0.00	20.45	1	2,437	0.04%
2021/12/07	1	21.00	0	0.00	21.60	1	2,201	0.05%
2021/12/01	1	20.65	2	20.70	20.85	-1	2,242	-0.04%
2021/11/26	0	0.00	1	19.40	19.20	-1	2,357	-0.04%
2021/11/25	1	19.80	0	0.00	19.60	1	2,365	0.04%
2021/11/24	0	0.00	2	19.00	19.20	-2	2,441	-0.08%
2021/11/23	0.1	19.00	0	0.00	18.60	0.1	2,436	0.00%
2021/11/19	2	19.90	0	0.00	19.35	2	2,399	0.08%
2021/11/18	0	0.00	1	20.00	20.75	-1	2,420	-0.04%
2021/11/15	0	0.00	2	18.85	18.70	-2	2,528	-0.08%
2021/11/09	0	0.00	2	18.50	18.50	-2	2,702	-0.07%
2021/11/08	7	19.54	4	19.98	18.55	3	2,686	0.11%
2021/11/05	0	0.00	5	20.16	19.60	-5	2,376	-0.21%
2021/11/04	0	0.00	8	19.45	19.45	-8	2,257	-0.35%
2021/11/02	0	0.00	4	17.11	17.10	-4	2,197	-0.18%
2021/10/28	2	16.55	0	0.00	16.80	2	2,148	0.09%
2021/10/26	2	16.70	0	0.00	16.85	2	2,104	0.10%
2021/10/25	0	0.00	6	15.50	15.55	-6	1,812	-0.33%
2021/10/22	6	15.98	2	16.30	15.70	4	1,813	0.22%
2021/10/12	2	15.95	0	0.00	15.80	2	1,796	0.11%
2021/10/07	0	0.00	2	16.15	16.00	-2	1,952	-0.10%
2021/10/04	2	15.50	1	15.75	16.30	1	1,922	0.05%
2021/10/01	1	16.70	3	16.52	16.25	-2	1,981	-0.10%
2021/09/30	0	0.00	1	16.30	16.45	-1	1,987	-0.05%
2021/09/28	4	16.50	0	0.00	16.05	4	1,978	0.20%
2021/09/27	2	15.50	0	0.00	15.85	2	1,920	0.10%
2021/09/24	0	0.00	2	16.15	15.50	-2	1,926	-0.10%
2021/09/23	2	14.70	0	0.00	14.80	2	1,927	0.10%
2021/09/17	0	0.00	1	15.75	15.60	-1	2,107	-0.05%
2021/09/16	11.9	18.28	13	17.77	16.30	-1.1	2,123	-0.05%
2021/09/15	7	17.47	4	17.53	17.70	3	1,969	0.15%
2021/09/10	0	0.00	6	16.02	16.40	-6	2,094	-0.29%
2021/09/08	9	16.32	5	16.52	16.65	4	2,116	0.19%
2021/09/07	6	16.00	6	15.85	16.00	0	2,054	0.00%
2021/09/03	1.3	15.47	2	14.90	15.00	-0.7	1,981	-0.04%
2021/09/02	4	14.58	0	0.00	14.35	4	1,856	0.22%
2021/08/30	0	0.00	2	14.00	14.95	-2	1,876	-0.11%
2021/08/27	2	13.65	0	0.00	13.60	2	1,803	0.11%
2021/08/25	0	0.00	1	13.95	13.80	-1	1,820	-0.05%
2021/08/24	1	13.80	0	0.00	13.70	1	1,823	0.05%
2021/08/20	0	0.00	0	14.50	14.40	0	1,729	0.00%
2021/08/19	2	14.70	0	0.00	14.70	2	1,684	0.12%
2021/08/16	2	14.23	0	0.00	13.95	2	1,536	0.13%
2021/07/26	0	0.00	11	17.35	17.60	-11	1,443	-0.76%
2021/07/21	0	0.00	1	15.60	15.50	-1	1,501	-0.07%
2021/07/20	0	0.00	1	16.15	16.15	-1	1,498	-0.07%
2021/07/19	0	0.00	2	16.20	16.35	-2	1,466	-0.14%
2021/07/16	1	15.95	0	0.00	15.95	1	1,467	0.07%
2021/07/15	1	16.40	0	0.00	15.80	1	1,516	0.07%
2021/07/14	8	16.57	4	16.93	16.95	4	1,502	0.27%
2021/07/06	1	16.25	0	0.00	16.15	1	1,356	0.07%
2021/06/25	0	0.00	10	14.78	15.00	-10	1,014	-0.99%
2021/06/24	1	15.00	0	0.00	14.85	1	976	0.10%
2021/06/23	0	0.00	5	15.35	15.40	-5	956	-0.52%
2021/06/21	0	0.00	5	14.40	14.40	-5	826	-0.61%
2021/06/10	0	0.00	1	13.75	13.65	-1	693	-0.14%
2021/06/09	1	13.60	0	0.00	13.50	1	684	0.15%
2021/06/04	2	14.40	0	0.00	14.25	2	636	0.31%
2021/05/07	0	0.00	3	14.85	14.85	-3	673	-0.45%
2021/05/04	3	13.70	0	0.00	14.10	3	672	0.45%
2021/05/03	0	0.00	3	15.48	15.00	-3	660	-0.45%
2021/04/28	0	0.00	1	18.25	16.95	-1	629	-0.16%
2021/04/27	1	17.65	0	0.00	17.20	1	540	0.18%
2021/04/22	0	0.00	2	16.40	16.05	-2	515	-0.39%
2021/04/21	11.5	17.36	0	0.00	17.00	11.5	487	2.36%
2021/04/16	10	16.00	0	0.00	16.05	10	384	2.60%
2021/04/15	0	0.00	5	16.15	16.00	-5	380	-1.31%
2021/04/14	1	16.70	0	0.00	16.55	1	369	0.27%
2021/04/13	0	0.00	5	16.15	17.35	-5	324	-1.54%
2021/04/12	0	0.00	1	15.95	15.80	-1	287	-0.35%
2021/04/06	0	0.00	1	15.80	15.25	-1	286	-0.35%
2021/03/23	2	15.15	0	0.00	15.20	2	371	0.54%
2021/03/19	1	15.60	1	16.15	15.75	0	369	0.00%
2021/03/18	0	0.00	1	15.90	15.90	-1	369	-0.27%
2021/03/17	1	15.50	0	0.00	15.40	1	367	0.27%
2021/03/15	0	0.00	1	16.05	16.05	-1	362	-0.28%
2021/03/12	1	15.35	0	0.00	15.55	1	358	0.28%
2021/03/02	2	14.00	0	0.00	13.85	2	331	0.60%
2021/02/26	7	14.51	3	14.28	14.20	4	327	1.22%
2021/02/25	2	15.00	1	15.10	15.10	1	323	0.31%
2021/02/24	10	15.30	1	15.20	15.20	9	321	2.80%
2021/02/23	3	16.65	0	0.00	16.80	3	296	1.01%
2021/02/22	0	0.00	1	15.35	15.50	-1	274	-0.36%
2021/01/27	2	12.93	0	0.00	13.20	2	235	0.85%
2021/01/07	1	13.45	0	0.00	13.25	1	213	0.47%
2021/01/04	1	14.50	0	0.00	14.25	1	204	0.49%
2020/12/28	0	0.00	10	15.35	15.10	-10	184	-5.42%
2020/12/25	10	14.80	0	0.00	15.20	10	169	5.89%
2020/12/24	1	14.35	3	14.18	14.35	-2	118	-1.69%
2020/12/22	0	0.00	1	12.85	12.90	-1	85	-1.17%
2020/12/04	1	13.20	0	0.00	12.95	1	70	1.42%
2020/11/18	2	12.05	0	0.00	12.10	2	49	4.02%
2020/11/13	0	0.00	2	12.15	11.95	-2	54	-3.67%
2020/11/11	0	0.00	1	12.10	12.15	-1	53	-1.89%
2020/09/28	0	0.00	4	12.40	12.40	-4	118	-3.38%
2020/09/24	0	0.00	3	12.65	12.50	-3	119	-2.50%
2020/09/22	0	0.00	1	12.70	12.85	-1	121	-0.83%
2020/09/21	8	13.50	0	0.00	12.90	8	120	6.64%
2020/08/05	0	0.00	1	13.10	13.10	-1	115	-0.87%
2020/07/30	0	0.00	3	14.00	14.20	-3	116	-2.58%
2020/07/28	1	12.30	0	0.00	12.80	1	104	0.95%
2020/07/21	2	12.23	0	0.00	12.20	2	94	2.11%
2020/07/17	1	12.40	0	0.00	12.30	1	108	0.92%
2020/07/10	0	0.00	1	12.50	12.50	-1	110	-0.90%
2020/07/03	3	12.45	0	0.00	12.50	3	107	2.79%
2020/06/04	1	13.10	0	0.00	12.85	1	145	0.69%
2020/05/29	1	13.25	0	0.00	13.20	1	146	0.68%
2020/04/21	1	11.40	0	0.00	11.20	1	128	0.78%
2020/04/08	0	0.00	10	10.60	10.85	-10	148	-6.76%
2020/03/19	0	0.00	5	8.68	8.43	-5	149	-3.36%
2020/03/17	1	9.07	0	0.00	8.94	1	141	0.71%
2020/03/16	1	10.20	0	0.00	9.90	1	136	0.73%
2020/03/13	1	10.90	0	0.00	10.90	1	134	0.75%
2020/03/02	0	0.00	1	14.00	14.40	-1	117	-0.85%
2020/02/20	1	14.80	0	0.00	14.85	1	112	0.89%
2020/02/03	0	0.00	1	13.20	13.40	-1	104	-0.95%
2020/01/30	0	0.00	2	14.45	14.20	-2	102	-1.96%
2020/01/15	0	0.00	1	15.95	15.90	-1	98	-1.02%
2020/01/13	1	16.15	0	0.00	15.95	1	97	1.02%
2020/01/09	0	0.00	1	15.70	15.75	-1	74	-1.33%
2020/01/06	0	0.00	6	15.62	15.90	-6	78	-7.69%
2020/01/02	6	16.28	0	0.00	16.25	6	83	7.20%
2019/12/23	0	0.00	1	15.60	15.65	-1	86	-1.16%
2019/11/27	0	0.00	5	16.20	16.25	-5	268	-1.86%
2019/11/26	0	0.00	1	16.15	16.35	-1	268	-0.37%
2019/11/14	0	0.00	8	15.55	15.55	-8	285	-2.81%
2019/10/17	0	0.00	1	16.10	16.30	-1	329	-0.30%
2019/10/14	1	16.20	0	0.00	16.10	1	332	0.30%
2019/10/09	0	0.00	4	16.66	16.55	-4	332	-1.20%
2019/10/04	0	0.00	5	17.51	17.45	-5	375	-1.33%
2019/09/25	20	18.25	0	0.00	18.00	20	376	5.31%
2019/09/24	0	0.00	1	17.60	18.20	-1	366	-0.27%
2019/09/23	0	0.00	1	17.20	17.25	-1	353	-0.28%
2019/09/20	9	17.55	0	0.00	17.30	9	353	2.55%
2019/09/16	1	17.00	0	0.00	17.00	1	361	0.28%
2019/09/10	1	16.60	5	16.79	16.70	-4	354	-1.13%
2019/09/06	2	17.80	4	18.01	17.80	-2	336	-0.59%
2019/09/05	4	17.80	3	18.00	18.00	1	303	0.33%
2019/09/04	4	15.50	0	0.00	16.40	4	263	1.52%
2019/09/03	0	0.00	5	15.30	15.40	-5	242	-2.06%
2019/08/30	10	14.85	0	0.00	14.80	10	236	4.23%
2019/08/19	0	0.00	1	14.65	14.60	-1	216	-0.46%
2019/08/06	1	16.80	1	16.35	15.60	0	209	0.00%
2019/07/26	1	16.05	0	0.00	16.10	1	186	0.53%
2019/07/11	0	0.00	3	16.15	16.15	-3	145	-2.07%
2019/07/10	0	0.00	5	14.70	14.70	-5	126	-3.96%
2019/06/27	0	0.00	2	14.80	14.95	-2	129	-1.55%
2019/06/26	2	15.70	3	15.70	14.95	-1	127	-0.79%
2019/06/21	5	15.20	0	0.00	14.85	5	105	4.73%
2019/05/31	4	14.29	0	0.00	14.20	4	150	2.66%
2019/05/27	0	0.00	1	13.70	13.80	-1	162	-0.62%
2019/05/21	3	13.45	0	0.00	13.75	3	173	1.73%
2019/03/11	1	18.95	0	0.00	18.75	1	281	0.35%
2019/03/08	0	0.00	1	19.20	19.15	-1	283	-0.35%
2019/03/07	1	18.75	0	0.00	19.15	1	279	0.36%
2019/03/04	0	0.00	2	18.80	18.70	-2	385	-0.52%
2019/02/18	1	18.55	1	18.90	18.60	0	609	0.00%
2019/01/11	1	17.10	0	0.00	17.00	1	636	0.16%
2018/12/26	1	18.00	0	0.00	17.80	1	795	0.13%
2018/12/25	2	18.00	0	0.00	17.80	2	795	0.25%
2018/12/24	2	18.25	0	0.00	18.35	2	793	0.25%
2018/12/20	7	18.08	0	0.00	17.80	7	787	0.89%
2018/12/12	0	0.00	10	19.65	20.35	-10	777	-1.29%
2018/12/04	0	0.00	1	21.35	21.50	-1	786	-0.13%
2018/11/28	1	20.50	4	20.71	21.10	-3	686	-0.44%
2018/11/26	5	19.25	5	19.40	19.15	0	638	0.00%
2018/11/23	3	18.98	2	19.00	19.00	1	631	0.16%
2018/11/22	5	19.87	5	19.70	19.45	0	613	0.00%
2018/11/21	47	19.49	33	19.42	19.70	14	548	2.55%
2018/11/08	0	0.00	5	16.00	15.95	-5	637	-0.78%
2018/10/19	7	17.20	7	17.10	17.50	0	968	0.00%
2018/10/16	0	0.00	1	18.15	17.85	-1	986	-0.10%
2018/10/12	2	16.60	0	0.00	17.20	2	965	0.21%
2018/10/08	3	19.55	7	18.51	19.00	-4	925	-0.43%
2018/10/05	0	0.00	1	18.90	18.30	-1	890	-0.11%
2018/10/04	1	19.50	0	0.00	19.20	1	878	0.11%
2018/09/12	0	0.00	2	17.15	16.95	-2	820	-0.24%
2018/09/10	3	17.35	0	0.00	17.80	3	830	0.36%
2018/09/07	0	0.00	8	18.21	18.30	-8	830	-0.96%
2018/08/30	8	20.10	0	0.00	20.15	8	848	0.94%
2018/08/24	1	20.80	0	0.00	20.60	1	991	0.10%
2018/08/20	10	22.80	6	22.80	22.50	4	914	0.44%
2018/08/14	0	0.00	1	22.25	22.45	-1	787	-0.13%
2018/08/13	1	22.20	2	21.35	22.40	-1	762	-0.13%
2018/08/10	0	0.00	3	21.75	21.30	-3	723	-0.41%
2018/08/09	2	21.70	1	21.10	21.45	1	714	0.14%
2018/08/08	11	23.30	8	23.32	23.00	3	683	0.44%
2018/08/07	0	0.00	3	21.05	22.35	-3	590	-0.51%
2018/08/02	1	20.65	0	0.00	19.80	1	542	0.18%
2018/08/01	3	20.43	0	0.00	19.90	3	527	0.57%
2018/07/31	1	19.85	2	19.68	19.50	-1	515	-0.19%
2018/07/30	1	19.90	5	20.00	20.25	-4	501	-0.80%
2018/07/26	5	18.50	0	0.00	18.80	5	477	1.05%
2018/07/25	13	19.05	18	19.31	19.25	-5	469	-1.06%
2018/07/13	0	0.00	10	19.00	19.10	-10	436	-2.29%
2018/06/22	0	0.00	3	21.30	21.10	-3	492	-0.61%
2018/06/21	7	22.00	0	0.00	21.95	7	494	1.42%
2018/06/13	1	25.30	4	24.90	24.50	-3	549	-0.55%
2018/06/08	0	0.00	1	25.80	25.20	-1	549	-0.18%
2018/06/07	5	27.20	0	0.00	26.10	5	552	0.91%
2018/06/06	1	26.65	1	26.25	27.20	0	561	0.00%
2018/06/05	4	26.66	1	26.05	26.65	3	587	0.51%
2018/06/04	13	26.68	5	26.94	27.80	8	562	1.42%
2018/06/01	1	24.80	0	0.00	25.30	1	497	0.20%
2018/05/16	0	0.00	1	23.80	22.80	-1	855	-0.12%
2018/05/15	1	23.40	0	0.00	23.70	1	866	0.12%
2018/04/16	0	0.00	2	25.03	24.90	-2	1,680	-0.12%
2018/04/13	0	0.00	3	24.58	24.75	-3	1,698	-0.18%
2018/04/11	5	23.64	0	0.00	22.95	5	1,769	0.28%
2018/03/29	0	0.00	5	27.70	27.55	-5	2,185	-0.23%
2018/03/22	1	28.90	11	30.16	27.80	-10	2,386	-0.42%
2018/03/21	5	28.70	1	28.65	29.10	4	2,386	0.17%
2018/03/20	0	0.00	5	27.80	27.80	-5	2,389	-0.21%
2018/03/19	4	29.69	1	30.30	29.05	3	2,395	0.13%
2018/03/13	5	31.20	0	0.00	31.00	5	2,472	0.20%
2018/03/12	1	30.10	0	0.00	30.70	1	2,503	0.04%
2018/03/09	13	31.27	0	0.00	31.25	13	2,525	0.51%
2018/03/08	1	33.95	1	34.95	33.60	0	2,505	0.00%
2018/03/07	2	34.08	1	35.00	33.50	1	2,552	0.04%
2018/03/06	2	34.35	4	35.55	34.45	-2	2,643	-0.08%
2018/03/05	18	36.35	33	35.85	35.00	-15	2,658	-0.56%
2018/03/02	16	37.13	9	36.90	37.50	7	2,605	0.27%
2018/03/01	1	33.60	0	0.00	34.10	1	2,502	0.04%
2018/02/27	0	0.00	1	31.50	31.00	-1	2,493	-0.04%
2018/02/23	2	31.15	0.4	30.90	30.70	1.6	2,569	0.06%
2018/02/21	3	30.15	0	0.00	30.10	3	2,601	0.12%
2018/02/12	0	0.00	3	31.53	30.10	-3	2,630	-0.11%
2018/02/06	1	33.15	0	0.00	30.80	1	2,632	0.04%
2018/02/05	5	31.44	2	33.88	33.90	3	2,658	0.11%
2018/02/01	0	0.00	3	34.03	32.90	-3	2,664	-0.11%
2018/01/31	0	0.00	3	33.08	33.05	-3	2,652	-0.11%
2018/01/30	11	33.21	1	34.00	33.25	10	2,639	0.38%
2018/01/29	0	0.00	2	34.60	34.00	-2	2,622	-0.08%
2018/01/26	3	32.40	4	34.14	34.25	-1	2,607	-0.04%
2018/01/25	2	33.13	1	34.40	33.20	1	2,586	0.04%
2018/01/24	0	0.00	3	34.93	35.05	-3	2,558	-0.12%
2018/01/23	1	33.30	0	0.00	33.45	1	2,520	0.04%
2018/01/22	9	34.70	7	34.84	34.70	2	2,491	0.08%
2018/01/19	13	35.77	10	35.57	35.35	3	2,440	0.12%
2018/01/18	15	38.81	26	38.85	36.40	-11	2,380	-0.46%
2018/01/17	13	40.23	8	40.16	40.35	5	2,237	0.22%
2018/01/16	3	33.70	6	35.65	36.70	-3	2,080	-0.14%
2018/01/15	17	34.51	6	34.50	33.40	11	1,992	0.55%
2018/01/12	0	0.00	2	34.20	34.20	-2	1,929	-0.10%
2018/01/11	2	31.85	4	30.65	31.25	-2	1,871	-0.11%
2018/01/10	3	30.80	4	31.46	30.70	-1	1,842	-0.05%
2018/01/09	4	33.40	1	33.10	33.10	3	1,813	0.17%
2018/01/08	2	33.90	0	0.00	32.65	2	1,792	0.11%
2018/01/05	1	33.80	1	35.80	33.50	0	1,760	0.00%
2018/01/04	3	35.17	9	34.17	33.20	-6	1,694	-0.35%
2018/01/03	2	34.50	0	0.00	34.50	2	1,657	0.12%
2018/01/02	10	36.34	4	36.09	36.15	6	1,590	0.38%