榮創 (3437)-日盛-板橋券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.80
漲跌
▲0.25
漲幅
+0.94%
成交量
360張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	1	21.10	0	0.00	20.80	1	269	0.37%
2023/03/24	2	21.23	1	20.75	21.30	1	262	0.38%
2023/03/22	2	21.38	0	0.00	20.85	2	229	0.87%
2023/03/15	0	0.00	14	19.65	19.50	-14	202	-6.92%
2023/03/09	0	0.00	16	20.40	20.05	-16	194	-8.25%
2023/03/08	2	20.70	0	0.00	20.65	2	189	1.06%
2023/03/07	1	20.00	0	0.00	19.95	1	179	0.56%
2023/03/06	0	0.00	12	20.15	20.20	-12	172	-6.95%
2023/03/03	0	0.00	2	18.85	18.90	-2	158	-1.26%
2023/03/02	0	0.00	25	18.80	18.75	-25	158	-15.80%
2023/02/23	0	0.00	4	18.55	18.65	-4	151	-2.64%
2023/02/22	2	18.35	0	0.00	18.35	2	150	1.33%
2023/02/17	0	0.00	6	18.20	18.40	-6	150	-3.98%
2023/02/16	0	0.00	26	18.30	18.30	-26	150	-17.28%
2023/02/15	0	0.00	4	18.11	18.20	-4	150	-2.65%
2023/02/13	0	0.00	15	18.15	18.30	-15	149	-10.03%
2023/02/10	0	0.00	10	18.05	18.10	-10	150	-6.66%
2023/02/09	0	18.55	2	18.20	18.20	-2	149	-1.34%
2023/02/08	0	0.00	20	18.60	18.50	-20	147	-13.59%
2023/02/07	14	18.61	50	18.50	18.60	-36	145	-24.68%
2023/02/06	9	18.83	0	0.00	18.75	9	142	6.30%
2023/02/03	0	0.00	27	18.30	18.40	-27	135	-19.89%
2023/01/05	0	0.00	3	17.25	17.25	-3	132	-2.26%
2023/01/04	0	0.00	30	17.10	17.20	-30	133	-22.40%
2022/12/01	0	0.00	2	17.70	17.85	-2	152	-1.31%
2022/11/28	0	0.00	1	16.85	16.95	-1	156	-0.64%
2022/09/26	0	0.00	11	17.52	16.95	-11	199	-5.53%
2022/09/20	1	18.50	0	0.00	18.50	1	203	0.49%
2022/09/15	0	0.00	3	19.02	19.05	-3	208	-1.44%
2022/08/30	0	0.00	6	19.98	20.05	-6	225	-2.66%
2022/08/26	3	20.40	0	0.00	20.40	3	227	1.32%
2022/08/16	0	0.00	1	20.15	19.70	-1	242	-0.41%
2022/07/15	3	19.07	0	0.00	19.10	3	322	0.93%
2022/06/21	0	0.00	16	19.78	19.95	-16	368	-4.35%
2022/06/20	0	0.00	1	19.20	19.20	-1	373	-0.27%
2022/06/02	3	22.67	0	0.00	22.55	3	446	0.67%
2022/05/27	1	21.95	1	21.70	21.80	0	477	0.00%
2022/05/23	0	0.00	1	21.65	21.55	-1	516	-0.19%
2022/05/20	2	21.70	0	0.00	21.70	2	538	0.37%
2022/05/19	1	20.70	1	20.80	21.30	0	551	0.00%
2022/05/18	4	21.26	4	21.20	21.15	0	568	0.00%
2022/04/28	0	0.00	1	20.15	20.05	-1	1,097	-0.09%
2022/04/27	0	0.00	4	19.80	19.65	-4	1,213	-0.33%
2022/04/26	3	20.85	0	0.00	20.75	3	1,492	0.20%
2022/04/21	5	22.30	0	0.00	22.30	5	2,012	0.25%
2022/04/20	0	0.00	1	22.00	22.10	-1	2,659	-0.04%
2022/04/19	0	0.00	1	22.20	21.80	-1	2,901	-0.03%
2022/04/18	0	0.00	10	21.68	21.70	-10	2,938	-0.34%
2022/04/12	0.5	22.50	0	0.00	22.20	0.5	2,992	0.02%
2022/04/08	1	23.10	0	0.00	23.25	1	2,985	0.03%
2022/03/25	1	23.90	0	0.00	23.75	1	3,004	0.03%
2022/03/17	0	0.00	1	23.30	23.20	-1	3,133	-0.03%
2022/03/15	1.5	22.53	0	0.00	22.35	1.5	3,162	0.05%
2022/03/08	1	22.55	1	22.30	22.35	0	3,189	0.00%
2022/03/07	2	23.28	2	23.20	23.15	0	3,183	0.00%
2022/03/03	0	0.00	1	25.20	24.85	-1	3,179	-0.03%
2022/03/02	1	24.90	0	0.00	25.00	1	3,203	0.03%
2022/02/25	0	0.00	1	24.45	24.60	-1	3,246	-0.03%
2022/02/24	5	24.81	2	24.63	24.35	3	3,344	0.09%
2022/02/23	10	25.45	1	25.60	25.55	9	3,340	0.27%
2022/02/22	13	25.41	2	25.23	25.30	11	3,343	0.33%
2022/02/21	1	25.95	1	26.05	26.10	0	3,331	0.00%
2022/02/16	6	26.67	0	0.00	26.60	6	3,298	0.18%
2022/02/15	1	26.90	10	26.60	26.50	-9	3,284	-0.27%
2022/02/14	5	26.81	0	0.00	26.70	5	3,272	0.15%
2022/02/11	1	28.20	3	28.30	27.70	-2	3,253	-0.06%
2022/02/10	2	28.10	0	0.00	27.95	2	3,229	0.06%
2022/02/09	1	28.75	2	28.80	28.90	-1	3,168	-0.03%
2022/02/08	12	26.64	2	27.68	27.10	10	3,087	0.32%
2022/02/07	20	26.69	0	0.00	26.65	20	3,034	0.66%
2022/01/25	1	27.50	1	27.10	27.10	0	3,001	0.00%
2022/01/24	0	0.00	10	26.90	26.90	-10	2,983	-0.34%
2022/01/21	2	28.50	8	28.43	27.60	-6	2,937	-0.20%
2022/01/20	11	29.32	11	29.11	29.35	0	2,862	0.00%
2022/01/19	22	29.33	25	29.57	29.70	-3	2,748	-0.11%
2022/01/18	14	28.70	5	28.71	28.60	9	2,458	0.37%
2022/01/17	12	27.42	6	27.02	26.80	6	2,234	0.27%
2022/01/14	2	26.80	5	27.53	27.10	-3	2,099	-0.14%
2022/01/13	13	29.03	23	29.05	29.00	-10	1,942	-0.51%
2022/01/12	4	28.05	14	28.05	28.05	-10	1,296	-0.77%
2022/01/11	0	0.00	2	26.53	25.50	-2	1,063	-0.19%
2022/01/10	1	26.10	1	26.20	25.65	0	1,027	0.00%
2022/01/05	3	25.83	1	26.35	25.70	2	1,000	0.20%
2022/01/04	0	0.00	5	25.53	25.55	-5	977	-0.51%
2021/12/28	4	25.93	0	0.00	25.85	4	1,002	0.40%
2021/12/27	5	26.20	1	26.20	26.25	4	1,006	0.40%
2021/12/24	0	0.00	2	25.85	25.75	-2	1,005	-0.20%
2021/12/20	0	0.00	9	25.18	25.10	-9	1,018	-0.88%
2021/12/17	0	0.00	7	25.44	25.50	-7	1,022	-0.68%
2021/12/15	13	26.55	0	0.00	25.90	13	1,013	1.28%
2021/12/14	16	26.53	8	26.38	26.30	8	994	0.80%
2021/12/13	3	26.10	6	26.00	26.20	-3	933	-0.32%
2021/12/10	0	0.00	1	24.50	24.65	-1	888	-0.11%
2021/12/09	2	25.38	0	0.00	24.90	2	886	0.23%
2021/12/07	1	24.65	0	0.00	24.60	1	845	0.12%
2021/12/06	1	24.60	2	25.08	24.70	-1	844	-0.12%
2021/12/02	3	24.32	0	0.00	24.20	3	860	0.35%
2021/12/01	8	24.35	0	0.00	24.60	8	864	0.93%
2021/11/26	1	24.00	4	24.00	23.75	-3	860	-0.35%
2021/11/23	2	27.25	17	27.34	26.15	-15	793	-1.89%
2021/11/22	2	25.53	0	0.00	25.65	2	697	0.29%
2021/11/17	2	25.30	1	25.00	25.25	1	706	0.14%
2021/11/16	3	25.20	0	0.00	25.15	3	709	0.42%
2021/11/12	0	0.00	1	24.65	24.65	-1	758	-0.13%
2021/11/10	8	25.39	3	25.35	25.40	5	801	0.62%
2021/11/09	1	25.10	5	25.10	25.00	-4	872	-0.46%
2021/11/04	1	25.10	0	0.00	25.15	1	937	0.11%
2021/11/01	1	26.00	3	26.00	26.00	-2	1,000	-0.20%
2021/10/27	0	0.00	1	24.80	24.90	-1	1,141	-0.09%
2021/10/26	1	24.30	2	24.45	24.30	-1	1,293	-0.08%
2021/10/25	0	0.00	11	24.36	24.35	-11	1,367	-0.80%
2021/10/21	1	24.55	0	0.00	23.80	1	1,705	0.06%
2021/10/18	0	0.00	10	23.65	23.30	-10	2,412	-0.41%
2021/10/14	2	22.38	0	0.00	22.25	2	2,474	0.08%
2021/10/08	1	22.90	1	23.20	23.00	0	2,523	0.00%
2021/10/04	16	22.23	2	22.45	21.60	14	2,643	0.53%
2021/10/01	1	23.10	1	23.40	23.10	0	2,659	0.00%
2021/09/30	1	23.75	0	0.00	24.15	1	2,666	0.04%
2021/09/24	3	24.80	0	0.00	24.55	3	2,760	0.11%
2021/09/23	0	0.00	1	24.05	24.00	-1	2,770	-0.04%
2021/09/13	0	0.00	1	24.80	24.70	-1	2,847	-0.04%
2021/09/08	2	24.70	0	0.00	24.40	2	2,923	0.07%
2021/09/07	1	24.50	0	0.00	24.85	1	2,926	0.03%
2021/09/06	1	26.00	1	25.70	25.20	0	2,928	0.00%
2021/09/01	0	0.00	5	27.35	27.35	-5	2,956	-0.17%
2021/08/26	1	26.70	0	0.00	26.35	1	2,986	0.03%
2021/08/25	3	26.78	1	26.50	26.60	2	3,008	0.07%
2021/08/23	1	25.40	1	26.05	26.10	0	3,076	0.00%
2021/08/20	0	0.00	0.1	25.30	25.00	-0.1	3,099	0.00%
2021/08/19	5	25.55	0	0.00	25.20	5	3,166	0.16%
2021/08/18	7	25.45	5	25.95	26.45	2	3,282	0.06%
2021/08/16	1	27.80	5	27.25	27.85	-4	3,289	-0.12%
2021/08/13	25	28.53	22	28.68	28.30	3	3,321	0.09%
2021/08/12	1	27.50	0	0.00	27.35	1	3,266	0.03%
2021/08/11	12	27.52	1	28.00	27.00	11	3,288	0.33%
2021/08/10	5	28.14	2	27.63	27.60	3	3,312	0.09%
2021/08/09	6	28.88	2	29.05	28.75	4	3,372	0.12%
2021/08/06	1	29.95	20	29.80	29.55	-19	3,385	-0.56%
2021/08/05	3	31.23	1	30.20	30.40	2	3,432	0.06%
2021/08/04	3	31.02	11	31.20	31.00	-8	3,473	-0.23%
2021/08/03	18	31.53	6	31.70	31.45	12	3,479	0.34%
2021/08/02	2	30.98	2	30.93	31.20	0	3,474	0.00%
2021/07/30	5	31.68	3	31.00	30.55	2	3,509	0.06%
2021/07/29	1	30.00	5	30.10	29.65	-4	3,393	-0.12%
2021/07/28	8	29.01	0	0.00	29.15	8	3,351	0.24%
2021/07/27	28	31.86	19	31.00	30.80	9	3,330	0.27%
2021/07/26	63	32.36	34	32.86	33.35	29	3,175	0.91%
2021/07/23	1	30.35	17	30.14	30.35	-16	2,752	-0.58%
2021/07/22	0	0.00	6	27.33	27.60	-6	2,590	-0.23%
2021/07/21	6	26.28	8	26.04	26.05	-2	2,568	-0.08%
2021/07/20	5	27.63	0	0.00	27.45	5	2,570	0.19%
2021/07/19	0	0.00	1	28.85	28.65	-1	2,583	-0.04%
2021/07/16	5	29.09	2	29.15	28.95	3	2,669	0.11%
2021/07/15	3	27.72	3	28.13	28.05	0	2,729	0.00%
2021/07/14	7	28.41	6	27.70	27.70	1	2,818	0.04%
2021/07/13	12	29.31	12	28.91	28.60	0	2,877	0.00%
2021/07/12	7	29.02	4	29.26	29.45	3	2,882	0.10%
2021/07/09	5	28.93	4	29.30	28.90	1	2,877	0.03%
2021/07/08	3	29.12	4	29.16	29.15	-1	3,023	-0.03%
2021/07/06	4	29.69	0	0.00	28.45	4	3,432	0.12%
2021/07/05	0	0.00	5	29.00	29.10	-5	3,499	-0.14%
2021/07/01	7	27.82	5	27.64	27.70	2	3,861	0.05%
2021/06/30	5	28.55	5	28.30	28.15	0	3,954	0.00%
2021/06/29	0	0.00	3	28.60	28.20	-3	4,041	-0.07%
2021/06/28	4	28.85	4	29.03	29.00	0	4,203	0.00%
2021/06/25	5	29.20	4	28.70	28.70	1	4,329	0.02%
2021/06/24	2	29.15	0	0.00	29.15	2	4,410	0.05%
2021/06/23	2	27.95	9	28.70	28.65	-7	4,473	-0.16%
2021/06/22	5.6	27.66	4	27.65	27.45	1.6	4,604	0.03%
2021/06/21	0	0.00	3	28.00	27.85	-3	4,830	-0.06%
2021/06/18	0	0.00	4	29.15	28.80	-4	5,231	-0.08%
2021/06/17	12	28.97	3	29.00	29.20	9	5,540	0.16%
2021/06/16	6	28.36	0	0.00	27.85	6	5,701	0.11%
2021/06/10	0	0.00	2	28.48	28.25	-2	5,992	-0.03%
2021/06/08	4	29.41	2	29.15	29.15	2	6,120	0.03%
2021/06/07	5	28.87	8	28.87	28.70	-3	6,182	-0.05%
2021/06/04	1	29.40	0	0.00	29.20	1	6,208	0.02%
2021/06/03	1	29.70	1	29.95	29.95	0	6,229	0.00%
2021/06/02	0	0.00	1	29.60	29.60	-1	6,286	-0.02%
2021/06/01	0	0.00	1	30.75	30.35	-1	6,315	-0.02%
2021/05/31	6	30.18	8	30.07	29.80	-2	6,379	-0.03%
2021/05/28	1	30.25	0	0.00	30.00	1	6,954	0.01%
2021/05/27	6	29.58	3	29.55	29.55	3	7,009	0.04%
2021/05/26	15	30.23	9	30.72	30.65	6	6,959	0.09%
2021/05/25	4	29.90	0	0.00	29.35	4	6,856	0.06%
2021/05/24	0	0.00	2	28.80	28.85	-2	6,877	-0.03%
2021/05/21	10	28.40	11	28.39	28.35	-1	6,900	-0.01%
2021/05/20	2	28.40	0	0.00	27.35	2	6,925	0.03%
2021/05/19	2	28.00	2	28.10	28.00	0	6,997	0.00%
2021/05/18	2	26.08	3	27.28	27.80	-1	7,051	-0.01%
2021/05/17	0	0.00	2	25.83	25.30	-2	7,097	-0.03%
2021/05/14	5	26.82	1	26.35	26.50	4	7,050	0.06%
2021/05/13	3	25.18	7	27.00	26.80	-4	7,031	-0.06%
2021/05/12	1.2	26.81	0	0.00	25.35	1.2	6,994	0.02%
2021/05/11	1.2	28.41	4	29.00	27.50	-2.8	6,950	-0.04%
2021/05/07	0	0.00	4	31.21	32.15	-4	6,969	-0.06%
2021/05/06	2	29.33	3	30.30	29.25	-1	6,960	-0.01%
2021/05/05	5	30.90	1	29.65	29.80	4	7,007	0.06%
2021/05/04	3	29.75	2	30.65	30.30	1	7,058	0.01%
2021/05/03	14	33.33	22	32.08	32.20	-8	7,061	-0.11%
2021/04/29	3	35.52	0	0.00	35.15	3	7,090	0.04%
2021/04/28	5	36.14	10	36.21	36.00	-5	7,407	-0.07%
2021/04/27	15	36.91	10	36.45	36.30	5	8,266	0.06%
2021/04/26	5	36.60	8	36.54	36.70	-3	8,349	-0.04%
2021/04/23	4	36.70	32	36.85	36.70	-28	8,415	-0.33%
2021/04/22	11	38.28	17	36.24	36.25	-6	8,518	-0.07%
2021/04/21	9	38.45	5	38.19	37.95	4	8,609	0.05%
2021/04/20	7	37.79	4	37.83	39.00	3	8,611	0.03%
2021/04/19	5	37.19	1	37.85	37.50	4	8,616	0.05%
2021/04/16	4	36.66	10	37.13	36.50	-6	8,716	-0.07%
2021/04/15	16	36.61	14	36.66	36.45	2	8,890	0.02%
2021/04/14	26	37.16	47	36.62	36.00	-21	9,145	-0.23%
2021/04/13	15	39.97	19	38.31	38.25	-4	9,959	-0.04%
2021/04/12	31	40.99	39	41.18	40.75	-8	10,483	-0.08%
2021/04/09	34	40.06	16	39.66	39.55	18	10,547	0.17%
2021/04/08	34	40.31	30	41.01	40.70	4	10,828	0.04%
2021/04/07	11	39.15	8	39.34	39.25	3	10,782	0.03%
2021/04/06	16	38.66	32	38.92	38.85	-16	10,722	-0.15%
2021/04/01	26	38.27	10	37.97	38.10	16	10,711	0.15%
2021/03/31	18	38.94	13	38.69	38.50	5	10,670	0.05%
2021/03/30	40	38.23	39	38.51	39.70	1	10,534	0.01%
2021/03/29	5	37.64	6	38.33	37.95	-1	10,665	-0.01%
2021/03/26	9	37.06	14	37.38	37.30	-5	10,599	-0.05%
2021/03/25	30	38.22	8	37.58	37.50	22	10,552	0.21%
2021/03/24	19	37.92	37	38.27	38.40	-18	10,424	-0.17%
2021/03/23	48	38.49	27	38.45	37.40	21	10,207	0.21%
2021/03/22	54	37.36	31	37.95	38.00	23	9,807	0.23%
2021/03/19	20	35.56	39	35.71	35.50	-19	9,506	-0.20%
2021/03/18	42	34.95	20	35.23	35.35	22	9,356	0.24%
2021/03/17	25	34.30	26	35.06	35.05	-1	9,348	-0.01%
2021/03/16	17	34.37	17	33.80	33.95	0	9,244	0.00%
2021/03/15	17	34.49	2	34.45	34.30	15	9,352	0.16%
2021/03/12	2	33.53	10	33.20	34.00	-8	9,395	-0.09%
2021/03/11	11	33.41	6	33.06	33.35	5	9,664	0.05%
2021/03/10	11	32.35	10	31.90	31.90	1	9,709	0.01%
2021/03/09	7	31.54	0	0.00	31.90	7	9,985	0.07%
2021/03/08	1	32.50	2	32.60	32.15	-1	10,054	-0.01%
2021/03/05	1	33.15	1	32.80	33.05	0	10,030	0.00%
2021/03/04	4	33.85	0	0.00	33.25	4	9,990	0.04%
2021/03/03	39	34.34	59	35.30	33.80	-20	9,932	-0.20%
2021/03/02	2	33.13	6	32.95	33.20	-4	9,330	-0.04%
2021/02/26	15	32.38	12	32.43	32.15	3	9,270	0.03%
2021/02/25	0	0.00	2	32.00	32.35	-2	9,266	-0.02%
2021/02/24	7	33.13	0	0.00	32.30	7	9,267	0.08%
2021/02/23	3	33.17	1	33.10	33.15	2	9,221	0.02%
2021/02/22	17	33.24	6	33.19	33.35	11	9,263	0.12%
2021/02/19	8	32.34	6	32.58	32.90	2	9,228	0.02%
2021/02/18	9	31.34	8	31.89	31.65	1	9,255	0.01%
2021/02/17	10	30.36	4	31.28	31.75	6	9,193	0.07%
2021/02/05	2	28.95	0	0.00	28.90	2	9,105	0.02%
2021/02/04	1	29.85	1	29.65	29.65	0	9,077	0.00%
2021/02/03	2	29.98	0	0.00	29.70	2	9,071	0.02%
2021/02/01	15	30.05	10	29.80	29.80	5	9,021	0.06%
2021/01/29	10	31.40	1	30.90	30.05	9	8,955	0.10%
2021/01/28	4	30.93	5	30.65	30.65	-1	8,884	-0.01%
2021/01/27	8	31.98	24	32.01	31.75	-16	8,832	-0.18%
2021/01/26	1	32.25	5	32.45	32.25	-4	8,758	-0.05%
2021/01/25	2	33.45	2	33.45	33.75	0	8,684	0.00%
2021/01/22	1	33.85	0	0.00	34.20	1	8,620	0.01%
2021/01/21	13	35.38	12	34.80	34.50	1	8,514	0.01%
2021/01/20	28	35.03	35	35.67	34.90	-7	8,177	-0.09%
2021/01/19	3	34.77	12	34.13	33.50	-9	7,286	-0.12%
2021/01/18	8	33.93	3	32.38	34.00	5	7,174	0.07%
2021/01/15	1	33.30	4	33.35	33.30	-3	7,074	-0.04%
2021/01/14	19	35.01	13	34.54	34.60	6	6,950	0.09%
2021/01/13	3	34.40	33	33.92	33.95	-30	6,807	-0.44%
2021/01/12	0	0.00	4	33.34	34.15	-4	6,718	-0.06%
2021/01/11	1	34.50	5	34.70	34.40	-4	6,629	-0.06%
2021/01/08	22	33.75	11	34.26	34.10	11	6,490	0.17%
2021/01/07	51	35.97	1	35.90	35.75	50	6,368	0.79%
2021/01/06	52	35.84	90	37.18	35.15	-38	6,077	-0.63%
2021/01/05	20	35.94	184	35.94	36.60	-164	5,120	-3.20%	大賣/鉅額交易
2021/01/04	6	32.15	20.5	33.28	33.30	-14.5	4,439	-0.33%
2020/12/31	85	27.48	94	29.97	30.30	-9	4,107	-0.22%
2020/12/30	51	26.97	6	26.78	27.55	45	3,704	1.21%
2020/12/29	1	26.10	1	25.95	25.70	0	3,486	0.00%
2020/12/28	16	25.77	20	26.00	26.05	-4	3,436	-0.12%
2020/12/25	22	25.63	31	25.51	25.50	-9	3,339	-0.27%
2020/12/24	1	24.80	5	25.21	25.25	-4	3,294	-0.12%
2020/12/23	10	25.55	13	25.95	25.10	-3	3,271	-0.09%
2020/12/22	0	0.00	4	24.56	23.75	-4	3,083	-0.13%
2020/12/21	0	0.00	10	23.78	24.00	-10	3,148	-0.32%
2020/12/18	21	24.76	21	24.48	24.45	0	3,153	0.00%
2020/12/17	0	0.00	26	25.11	25.10	-26	3,241	-0.80%
2020/12/15	25	25.52	1	24.45	24.80	24	3,867	0.62%
2020/12/11	6	25.09	14	24.65	25.00	-8	4,176	-0.19%
2020/12/10	4	26.09	38	26.01	26.00	-34	4,158	-0.82%
2020/12/09	49	26.86	36	26.82	26.80	13	4,104	0.32%
2020/12/08	53	26.16	15	26.23	26.20	38	3,966	0.96%
2020/12/07	48	26.47	38	26.78	26.75	10	3,864	0.26%
2020/12/04	71	24.25	39	24.83	25.10	32	3,584	0.89%
2020/12/03	112	25.74	24	25.22	24.20	88	3,496	2.52%	大買/
2020/12/02	5	25.65	20	26.05	26.05	-15	3,213	-0.47%
2020/12/01	13	23.65	17	23.69	23.70	-4	3,166	-0.13%
2020/11/30	0	0.00	2	23.10	23.00	-2	3,194	-0.06%
2020/11/27	32	23.25	20	23.29	23.20	12	3,266	0.37%
2020/11/26	28	22.81	26	22.85	22.85	2	3,394	0.06%
2020/11/25	1	23.10	0	0.00	22.65	1	3,438	0.03%
2020/11/23	0	0.00	23	22.76	22.75	-23	3,576	-0.64%
2020/11/20	22	23.01	20	22.85	22.85	2	3,637	0.06%
2020/11/19	55	22.96	26	23.16	23.15	29	3,775	0.77%
2020/11/18	5	22.75	0	0.00	22.65	5	3,754	0.13%
2020/11/17	12	22.70	17	22.83	22.65	-5	3,736	-0.13%
2020/11/16	1	21.45	1	21.80	21.80	0	3,696	0.00%
2020/11/13	1	21.35	0	0.00	21.25	1	3,710	0.03%
2020/11/11	0	0.00	17	20.90	20.95	-17	3,732	-0.46%
2020/11/09	1	21.00	0	0.00	21.20	1	3,825	0.03%
2020/11/04	1	21.85	1	21.30	21.10	0	3,898	0.00%
2020/11/03	0	0.00	4	21.00	21.00	-4	3,909	-0.10%
2020/11/02	0	0.00	3	20.25	20.35	-3	3,961	-0.08%
2020/10/28	30	21.60	0	0.00	21.40	30	4,100	0.73%
2020/10/27	1	21.90	1	21.70	21.60	0	4,206	0.00%
2020/10/23	0	0.00	1	22.25	22.25	-1	4,352	-0.02%
2020/10/22	15	22.63	2	22.20	22.20	13	4,500	0.29%
2020/10/21	11	22.91	35	22.79	22.55	-24	4,527	-0.53%
2020/10/20	0	0.00	24	22.30	22.30	-24	4,548	-0.53%
2020/10/19	0	0.00	11	22.46	22.35	-11	4,577	-0.24%
2020/10/16	20	23.08	25	22.68	22.60	-5	4,627	-0.11%
2020/10/15	50	22.95	0	0.00	23.40	50	4,630	1.08%
2020/10/14	20	22.48	23	22.41	22.40	-3	4,599	-0.07%
2020/10/08	5	22.45	36	22.25	22.20	-31	5,008	-0.62%
2020/10/07	13	22.50	0	0.00	22.45	13	5,290	0.25%
2020/10/06	19	22.37	0	0.00	22.60	19	5,474	0.35%
2020/09/30	4	21.93	0	0.00	21.95	4	6,014	0.07%
2020/09/29	10	21.90	0	0.00	21.85	10	6,187	0.16%
2020/09/28	4	21.73	0	0.00	21.65	4	6,214	0.06%
2020/09/25	52	21.20	1	21.05	21.25	51	6,230	0.82%
2020/09/24	1	21.90	11	22.40	21.80	-10	6,161	-0.16%
2020/09/23	20	23.54	22	23.10	23.10	-2	6,075	-0.03%
2020/09/22	24	23.53	24	23.35	23.35	0	6,054	0.00%
2020/09/21	10	24.73	9	24.47	24.25	1	5,939	0.02%
2020/09/18	100	27.14	60	25.51	25.45	40	5,816	0.69%
2020/09/17	22	25.68	55	26.28	26.70	-33	5,282	-0.62%
2020/09/16	83	24.59	27	24.38	24.30	56	5,000	1.12%
2020/09/15	16	23.98	12	24.55	24.55	4	4,915	0.08%
2020/09/14	11	23.15	13	23.57	23.65	-2	4,934	-0.04%
2020/09/11	12	23.33	16	22.93	22.90	-4	5,032	-0.08%
2020/09/10	36	24.04	15	23.40	23.35	21	5,021	0.42%
2020/09/09	3	23.83	2	23.65	23.65	1	5,002	0.02%
2020/09/08	0	0.00	3	23.95	23.95	-3	4,961	-0.06%
2020/09/07	22	24.26	25	23.54	23.35	-3	4,956	-0.06%
2020/09/04	5	24.25	4	24.15	24.15	1	4,972	0.02%
2020/09/03	48	24.92	58	23.96	23.90	-10	4,935	-0.20%
2020/09/02	121	24.92	11	24.85	24.85	110	4,867	2.26%	大買/鉅額交易
2020/09/01	32	25.29	43	25.16	25.40	-11	4,803	-0.23%
2020/08/31	74	24.64	21	24.08	24.00	53	4,639	1.14%
2020/08/28	49	23.96	0	0.00	24.25	49	4,590	1.07%
2020/08/27	2	23.70	1	23.15	23.15	1	4,497	0.02%
2020/08/26	122	23.79	0	0.00	23.50	122	4,495	2.71%	大買/鉅額交易
2020/08/25	10	23.52	3	23.48	23.85	7	4,423	0.16%
2020/08/24	0	0.00	10	22.25	22.45	-10	4,259	-0.23%
2020/08/19	5	21.95	0	0.00	21.90	5	4,144	0.12%
2020/08/18	5	21.75	0	0.00	21.75	5	4,135	0.12%
2020/08/13	0	0.00	14	21.60	21.70	-14	4,371	-0.32%
2020/08/11	11	22.27	0	0.00	22.00	11	4,325	0.25%
2020/08/10	1	22.60	0	0.00	22.55	1	4,337	0.02%
2020/08/06	4	23.50	0	0.00	23.50	4	4,365	0.09%
2020/08/05	0	0.00	2	24.60	24.30	-2	4,361	-0.05%
2020/08/04	1	23.40	8	23.44	23.30	-7	4,332	-0.16%
2020/08/03	5	23.53	5	23.55	23.55	0	4,417	0.00%
2020/07/31	10	23.81	16	23.49	23.55	-6	4,445	-0.13%
2020/07/30	3	22.98	1	23.70	22.90	2	4,345	0.05%
2020/07/29	7	22.12	5	22.30	22.85	2	4,278	0.05%
2020/07/28	12	22.38	5	22.01	22.00	7	4,222	0.17%
2020/07/27	0	0.00	5	22.00	21.20	-5	4,116	-0.12%
2020/07/24	1	22.00	3	22.60	22.00	-2	4,109	-0.05%
2020/07/23	0	0.00	12	22.83	22.85	-12	4,068	-0.29%
2020/07/22	5	23.55	5	22.85	22.80	0	4,090	0.00%
2020/07/21	0	0.00	3	22.67	23.15	-3	4,071	-0.07%
2020/07/20	1	22.55	4	22.46	22.50	-3	4,100	-0.07%
2020/07/17	20	23.40	8	23.44	23.30	12	4,118	0.29%
2020/07/16	0	0.00	6	23.89	22.65	-6	3,961	-0.15%
2020/07/15	0	0.00	3	24.63	23.70	-3	3,877	-0.08%
2020/07/14	19	25.20	4	24.99	25.10	15	3,753	0.40%
2020/07/13	9	24.46	39	24.56	24.90	-30	3,474	-0.86%
2020/07/10	46	22.68	32	22.73	22.65	14	3,294	0.42%
2020/07/09	22	22.25	12	22.05	22.40	10	3,000	0.33%
2020/07/08	6	19.90	8	20.18	20.40	-2	2,744	-0.07%
2020/07/06	0	0.00	2	18.45	18.45	-2	2,568	-0.08%
2020/06/19	0	0.00	1	18.40	18.00	-1	2,495	-0.04%
2020/06/18	0	0.00	3	19.00	19.10	-3	2,401	-0.12%
2020/06/12	0	0.00	2	16.90	17.20	-2	2,297	-0.09%
2020/06/08	18	18.41	0	0.00	18.20	18	2,307	0.78%
2020/06/05	10	18.50	5	18.60	18.55	5	2,287	0.22%
2020/06/04	4	18.58	0	0.00	18.45	4	2,277	0.18%
2020/06/02	0	0.00	1	18.75	18.75	-1	2,223	-0.04%
2020/05/29	2	17.75	0	0.00	17.70	2	2,171	0.09%
2020/05/28	1	18.05	0	0.00	17.80	1	2,169	0.05%
2020/05/27	0	0.00	9	18.09	18.05	-9	2,156	-0.42%
2020/05/26	0	0.00	4	18.10	17.95	-4	2,153	-0.19%
2020/05/25	2	18.50	1	18.35	18.40	1	2,133	0.05%
2020/05/22	0	0.00	1	19.25	18.40	-1	2,110	-0.05%
2020/05/21	3	19.23	0	0.00	19.05	3	2,083	0.14%
2020/05/20	12	19.43	3	19.62	19.15	9	2,005	0.45%
2020/05/18	0	0.00	2	18.43	18.60	-2	1,808	-0.11%
2020/05/14	0	0.00	1	19.00	17.95	-1	1,719	-0.06%
2020/05/13	3	19.15	0	0.00	19.15	3	1,673	0.18%
2020/05/12	2	19.20	10	18.90	19.20	-8	1,630	-0.49%
2020/05/11	2	19.03	3	18.75	18.90	-1	1,574	-0.06%
2020/05/08	4	18.95	1	19.30	18.90	3	1,507	0.20%
2020/05/07	1	18.30	2	18.03	18.10	-1	1,399	-0.07%
2020/05/04	1	17.00	0	0.00	17.30	1	1,333	0.08%
2020/04/30	9	17.35	9	17.15	17.10	0	1,318	0.00%
2020/04/29	1	16.65	0	0.00	16.55	1	1,285	0.08%
2020/04/23	5	16.05	3	15.97	16.00	2	1,209	0.17%
2020/04/22	1	15.15	0	0.00	15.45	1	1,146	0.09%
2020/04/21	0	0.00	8	14.43	14.55	-8	1,059	-0.76%
2020/04/10	3	12.95	0	0.00	13.00	3	1,023	0.29%
2020/04/09	5	12.70	0	0.00	12.70	5	1,021	0.49%
2020/03/24	1	10.95	0	0.00	10.90	1	1,372	0.07%
2020/03/20	5	10.42	1	10.70	10.75	4	1,398	0.29%
2020/03/18	3	11.30	0	0.00	10.90	3	1,416	0.21%
2020/03/17	0	0.00	6.5	11.55	11.15	-6.5	1,527	-0.43%
2020/03/16	5	13.00	0	0.00	12.10	5	1,562	0.32%
2020/03/13	3	12.55	0	0.00	13.00	3	1,577	0.19%
2020/02/27	2	15.80	0	0.00	15.40	2	1,951	0.10%
2020/02/24	1	16.40	0	0.00	16.40	1	2,183	0.05%
2020/02/19	1	16.85	0	0.00	16.80	1	2,226	0.04%
2020/02/17	0	0.00	10	16.70	16.85	-10	2,310	-0.43%
2020/02/06	0	17.65	2	17.45	17.50	-2	2,290	-0.09%
2020/02/05	5	17.58	4	17.29	17.20	1	2,284	0.04%
2020/02/04	0	0.00	9	16.90	17.00	-9	2,254	-0.40%
2020/01/30	2	17.00	0	0.00	16.90	2	2,260	0.09%
2020/01/17	2	18.40	0	0.00	18.40	2	2,222	0.09%
2020/01/15	11	18.30	0	0.00	18.20	11	2,451	0.45%
2020/01/14	0	0.00	2	18.15	18.20	-2	2,438	-0.08%
2020/01/13	2	18.20	0	0.00	18.20	2	2,417	0.08%
2020/01/10	0	0.00	2	17.23	17.20	-2	2,386	-0.08%
2020/01/09	3	17.55	0	0.00	17.55	3	2,375	0.13%
2020/01/08	0	0.00	1	17.10	17.05	-1	2,361	-0.04%
2020/01/07	0	0.00	4	17.05	17.15	-4	2,353	-0.17%
2020/01/06	5	17.20	3	17.20	17.20	2	2,346	0.09%
2020/01/03	4	17.86	0	0.00	17.65	4	2,333	0.17%
2019/12/31	0	0.00	3	18.02	18.00	-3	2,298	-0.13%
2019/12/30	5	18.37	1	18.15	18.10	4	2,286	0.17%
2019/12/27	0	0.00	5	18.50	18.40	-5	2,261	-0.22%
2019/12/26	48	19.18	59	19.32	18.50	-11	2,225	-0.49%
2019/12/25	14	18.55	14	18.50	18.50	0	1,978	0.00%
2019/12/19	2	18.00	0	0.00	18.05	2	1,933	0.10%
2019/12/18	2	18.38	0	0.00	18.10	2	1,928	0.10%
2019/12/16	5	18.35	0	0.00	18.45	5	1,894	0.26%
2019/12/13	3	18.30	12	18.00	17.90	-9	1,867	-0.48%
2019/12/12	1	18.20	0	0.00	18.30	1	1,827	0.05%
2019/12/11	16	18.40	15	18.61	18.60	1	1,703	0.06%
2019/12/06	3	18.43	21	18.16	18.20	-18	1,579	-1.14%
2019/12/05	0	0.00	9	17.59	17.65	-9	1,423	-0.63%
2019/12/04	13	17.48	12	17.40	17.40	1	1,385	0.07%
2019/12/03	10	16.80	2	17.05	17.10	8	1,325	0.60%
2019/12/02	3	16.70	0	0.00	16.65	3	1,311	0.23%
2019/11/29	1	17.10	0	0.00	16.95	1	1,292	0.08%
2019/11/28	52	17.62	37	17.36	17.20	15	1,295	1.16%
2019/11/27	4	17.18	4	16.98	17.50	0	1,222	0.00%
2019/11/26	3	17.10	0	0.00	17.00	3	1,185	0.25%
2019/11/25	10	17.66	10	17.20	17.35	0	1,162	0.00%
2019/11/22	70	17.50	114	17.47	17.60	-44	1,119	-3.93%	大賣/
2019/11/21	40	16.87	8	16.28	17.15	32	985	3.25%
2019/11/20	0	0.00	2	16.20	16.25	-2	906	-0.22%
2019/11/18	1	16.30	1	16.20	16.25	0	875	0.00%
2019/11/15	1	15.85	4	15.78	15.75	-3	846	-0.35%
2019/11/14	7	16.14	20	15.97	15.95	-13	834	-1.56%
2019/10/30	6	15.75	0	0.00	15.70	6	741	0.81%
2019/10/29	2	15.75	0	0.00	15.45	2	720	0.28%
2019/10/24	42	16.45	31	16.44	16.10	11	687	1.60%
2019/10/23	31	16.20	31	16.05	16.20	0	590	0.00%
2019/10/21	0	0.00	3	14.60	14.70	-3	449	-0.67%
2019/10/17	3	14.60	0	0.00	14.70	3	503	0.60%
2019/10/07	0	0.00	10	15.20	14.95	-10	564	-1.77%
2019/10/01	1	15.65	6	15.58	15.45	-5	593	-0.84%
2019/09/27	5	15.05	0	0.00	14.85	5	574	0.87%
2019/09/05	0	0.00	1	15.95	16.00	-1	660	-0.15%
2019/09/02	1	16.10	4	16.15	16.20	-3	664	-0.45%
2019/08/30	0	0.00	1	15.55	15.60	-1	632	-0.16%
2019/08/29	20	15.40	0	0.00	15.50	20	632	3.16%
2019/08/22	0	0.00	2	15.50	15.40	-2	646	-0.31%
2019/08/19	0	0.00	2	15.15	15.25	-2	634	-0.32%
2019/08/15	0	0.00	3	14.45	14.45	-3	641	-0.47%
2019/08/08	3	14.60	0	0.00	14.60	3	724	0.41%
2019/08/02	3	15.05	0	0.00	15.00	3	783	0.38%
2019/07/23	0	0.00	11	16.05	16.00	-11	1,007	-1.09%
2019/07/22	2	16.25	1	16.20	16.10	1	1,008	0.10%
2019/07/15	0	0.00	1	15.50	15.50	-1	1,005	-0.10%
2019/07/12	119	16.11	119	15.96	15.70	0	1,037	0.00%	大買/大賣/
2019/07/09	2	15.50	0	0.00	15.40	2	1,187	0.17%
2019/07/02	10	15.25	15	15.07	15.15	-5	1,246	-0.40%
2019/06/20	10	15.00	0	0.00	14.95	10	1,339	0.75%
2019/06/14	0	0.00	2	14.65	14.55	-2	1,364	-0.15%
2019/06/12	0	0.00	6	14.40	14.60	-6	1,385	-0.43%
2019/06/05	2	14.20	0	0.00	14.00	2	1,603	0.12%
2019/05/31	1	14.25	0	0.00	14.10	1	2,113	0.05%
2019/05/30	0	14.05	0	0.00	13.80	0	2,110	0.00%
2019/05/24	8	13.72	0	0.00	13.65	8	2,145	0.37%
2019/05/22	0	0.00	2	14.10	14.00	-2	2,157	-0.09%
2019/05/20	8	13.75	0	0.00	13.80	8	2,168	0.37%
2019/05/17	0	0.00	7	14.05	14.00	-7	2,185	-0.32%
2019/05/10	0	0.00	10	15.90	15.70	-10	2,126	-0.47%
2019/05/09	0	0.00	2	16.45	16.25	-2	2,108	-0.09%
2019/05/07	0	0.00	1	17.35	17.25	-1	2,071	-0.05%
2019/05/03	1	17.95	0	0.00	17.75	1	2,057	0.05%
2019/05/02	12	18.13	2	17.73	18.20	10	2,042	0.49%
2019/04/30	1	17.60	10	17.50	17.75	-9	2,054	-0.44%
2019/04/29	11	17.86	1	18.00	17.40	10	2,041	0.49%
2019/04/25	0	0.00	1	17.30	17.30	-1	1,903	-0.05%
2019/04/23	1	17.55	2	17.55	17.50	-1	1,929	-0.05%
2019/04/22	2	18.15	0	0.00	17.75	2	1,921	0.10%
2019/04/18	1	17.75	2	18.00	17.35	-1	1,890	-0.05%
2019/04/17	3	17.90	3	17.75	17.90	0	1,856	0.00%
2019/04/16	15	17.63	0	0.00	18.05	15	1,810	0.83%
2019/04/11	0	0.00	12	17.18	16.85	-12	1,673	-0.72%
2019/04/08	12	17.81	0	0.00	17.75	12	1,639	0.73%
2019/04/02	4	16.99	0	0.00	17.45	4	1,590	0.25%
2019/03/21	1	18.05	0	0.00	18.05	1	1,491	0.07%
2019/03/18	2	17.83	0	0.00	17.80	2	1,494	0.13%
2019/03/14	5	18.05	2	18.00	18.05	3	1,503	0.20%
2019/03/13	7	19.07	8	19.14	18.40	-1	1,504	-0.07%
2019/03/12	0	0.00	5	18.45	18.75	-5	1,421	-0.35%
2019/03/11	6	18.63	13	18.77	18.85	-7	1,555	-0.45%
2019/03/08	3	18.75	4	18.26	19.10	-1	1,537	-0.07%
2019/03/07	11	18.78	40	18.81	18.25	-29	1,472	-1.97%
2019/03/06	11	17.45	0	0.00	17.25	11	1,147	0.96%
2019/02/26	0	0.00	1	17.25	17.40	-1	1,125	-0.09%
2019/02/20	18	17.18	0	0.00	17.20	18	1,116	1.61%
2019/02/19	7	17.17	0	0.00	17.10	7	1,193	0.59%
2019/02/18	4	17.10	2	17.40	17.10	2	1,195	0.17%
2019/02/14	0	0.00	9	16.93	16.70	-9	1,163	-0.77%
2019/02/12	6	16.23	0	0.00	16.25	6	1,136	0.53%
2019/01/22	3	16.60	6	16.27	16.25	-3	1,179	-0.25%
2019/01/18	3	16.20	0	0.00	16.10	3	1,150	0.26%
2019/01/17	6	16.30	0	0.00	16.10	6	1,151	0.52%
2019/01/16	1	16.70	4	16.65	16.55	-3	1,146	-0.26%
2019/01/04	3	15.70	0	0.00	15.80	3	1,174	0.26%
2018/12/28	0	0.00	7	16.69	16.80	-7	1,177	-0.59%
2018/12/27	2	17.10	0	0.00	16.75	2	1,201	0.17%
2018/12/18	0	0.00	5	16.50	16.50	-5	1,173	-0.43%
2018/12/17	0	0.00	3	17.02	16.85	-3	1,184	-0.25%
2018/12/12	1	16.65	3	17.30	17.30	-2	1,171	-0.17%
2018/12/11	0	0.00	2	16.50	16.30	-2	1,147	-0.17%
2018/12/10	7	16.17	1	17.10	16.10	6	1,140	0.53%
2018/12/05	11	18.49	10	18.35	18.35	1	1,065	0.09%
2018/12/04	2	19.50	0	0.00	19.10	2	1,040	0.19%
2018/12/03	0	0.00	2	17.80	17.80	-2	873	-0.23%
2018/11/30	1	17.90	1	17.60	17.35	0	833	0.00%
2018/11/29	0	0.00	16	17.70	17.65	-16	751	-2.13%
2018/11/19	16	17.35	0	0.00	17.25	16	815	1.96%
2018/11/16	1	18.05	1	17.80	17.80	0	781	0.00%
2018/11/15	5	16.50	0	0.00	16.65	5	691	0.72%
2018/11/08	26	16.36	6	16.55	16.05	20	697	2.87%
2018/11/07	5	16.30	0	0.00	16.20	5	697	0.72%
2018/11/06	0	0.00	20	16.35	16.10	-20	671	-2.98%
2018/11/02	4	17.35	8	16.83	16.80	-4	657	-0.61%
2018/10/30	2	15.15	0	0.00	15.15	2	635	0.31%
2018/10/26	5	15.15	5	15.50	15.15	0	645	0.00%
2018/10/24	5	16.20	0	0.00	16.30	5	633	0.79%
2018/10/16	0	0.00	5	17.30	16.80	-5	613	-0.82%
2018/10/09	16	17.56	0	0.00	17.30	16	561	2.85%
2018/10/08	1	18.25	16	18.25	18.15	-15	598	-2.51%
2018/10/01	5	20.70	0	0.00	20.70	5	578	0.86%
2018/09/28	0	0.00	2	20.70	20.60	-2	580	-0.34%
2018/09/27	1	20.85	0	0.00	20.65	1	580	0.17%
2018/09/25	2	20.75	0	0.00	20.70	2	575	0.35%
2018/09/14	1	22.35	0	0.00	22.30	1	559	0.18%
2018/09/07	4	23.90	3	23.40	22.90	1	593	0.17%
2018/09/05	0	0.00	4	23.90	23.85	-4	605	-0.66%
2018/09/04	5	24.46	2	24.40	24.35	3	619	0.48%
2018/09/03	0	0.00	1	23.50	23.50	-1	626	-0.16%
2018/08/31	1	24.25	1	24.25	24.25	0	629	0.00%
2018/08/30	0	0.00	1	24.80	24.50	-1	644	-0.16%
2018/08/29	2	24.90	14	24.92	25.15	-12	638	-1.88%
2018/08/28	38	23.53	21	23.20	24.00	17	639	2.66%
2018/08/14	1	24.40	0	0.00	24.75	1	677	0.15%
2018/08/13	0	0.00	3	25.45	24.55	-3	683	-0.44%
2018/08/09	3	26.60	0	0.00	26.50	3	682	0.44%
2018/08/07	0	0.00	3	26.80	26.65	-3	757	-0.40%
2018/08/06	0	0.00	5	26.55	26.70	-5	762	-0.66%
2018/08/03	7	26.76	0	0.00	26.65	7	766	0.91%
2018/08/02	16	27.49	17	27.02	26.65	-1	765	-0.13%
2018/07/23	6	25.90	6	25.93	25.95	0	766	0.00%
2018/07/16	0	0.00	1	28.60	28.30	-1	780	-0.13%
2018/07/13	0	0.00	2	27.75	27.75	-2	735	-0.27%
2018/07/12	2	24.95	0	0.00	25.25	2	729	0.27%
2018/07/11	0	0.00	1	24.80	24.90	-1	733	-0.14%
2018/07/05	3	25.15	0	0.00	24.80	3	739	0.41%
2018/07/02	5	26.62	0	0.00	26.65	5	755	0.66%
2018/06/26	0	0.00	1	27.55	27.55	-1	784	-0.13%
2018/06/22	1	30.00	0	0.00	28.50	1	801	0.12%
2018/06/14	1	29.25	0	0.00	29.25	1	1,131	0.09%
2018/06/12	1	30.00	0	0.00	29.85	1	1,120	0.09%
2018/06/06	0	0.00	4	31.05	31.50	-4	1,093	-0.37%
2018/06/05	22	31.34	32	31.35	31.35	-10	1,081	-0.92%
2018/06/01	25	29.98	32	30.27	30.40	-7	1,017	-0.69%
2018/05/25	5	28.10	0	0.00	28.15	5	965	0.52%
2018/05/24	0	0.00	1	27.80	27.80	-1	965	-0.10%
2018/05/18	10	26.85	0	0.00	26.90	10	980	1.02%
2018/05/15	2	26.08	0	0.00	25.85	2	1,036	0.19%
2018/05/11	0	0.00	1	29.25	28.55	-1	1,029	-0.10%
2018/05/08	0	0.00	0.3	28.50	28.50	-0.3	1,050	-0.03%
2018/05/02	0	0.00	0.1	28.45	28.35	-0.1	1,083	-0.01%
2018/04/30	1	28.00	0	0.00	28.60	1	1,091	0.09%
2018/04/27	1	28.00	0	0.00	27.85	1	1,123	0.09%
2018/04/23	2	30.00	0	0.00	29.70	2	1,171	0.17%
2018/04/18	0	0.00	1	32.15	31.60	-1	1,308	-0.08%
2018/04/17	1	31.90	0	0.00	31.30	1	1,316	0.08%
2018/04/16	0	0.00	1	32.50	32.10	-1	1,332	-0.08%
2018/04/13	1	32.80	0	0.00	32.80	1	1,344	0.07%
2018/04/09	1	32.25	0	0.00	32.25	1	1,504	0.07%
2018/04/03	1	33.30	1	33.20	33.10	0	1,503	0.00%
2018/04/02	1	34.20	2	34.15	34.15	-1	1,509	-0.07%
2018/03/31	2	34.80	0	0.00	34.65	2	1,522	0.13%
2018/03/30	0	0.00	1	34.95	34.30	-1	1,522	-0.07%
2018/03/29	0	0.00	1	34.80	34.00	-1	1,542	-0.06%
2018/03/28	5	34.54	0	0.00	34.10	5	1,556	0.32%
2018/03/27	2	34.90	0	0.00	35.05	2	1,557	0.13%
2018/03/23	4	34.68	0	0.00	34.60	4	1,576	0.25%
2018/03/22	8	36.36	0	0.00	35.80	8	1,565	0.51%
2018/03/21	20	37.94	30	37.86	37.70	-10	1,523	-0.66%
2018/03/20	0	0.00	5	35.35	35.35	-5	1,324	-0.38%
2018/03/16	5	32.13	0	0.00	32.15	5	1,354	0.37%
2018/03/14	0	0.00	2	33.00	32.80	-2	1,449	-0.14%
2018/03/13	2	33.50	9	33.06	33.05	-7	1,518	-0.46%
2018/03/07	1	31.50	0	0.00	31.60	1	1,890	0.05%
2018/03/01	1	31.90	0	0.00	32.10	1	2,652	0.04%
2018/02/26	1	32.20	1	32.20	32.35	0	3,028	0.00%
2018/02/23	0	0.00	1	32.70	32.50	-1	3,762	-0.03%
2018/02/08	0	0.00	17	31.73	31.20	-17	4,580	-0.37%
2018/02/07	0	0.00	1	33.15	32.60	-1	4,647	-0.02%
2018/02/05	6	34.79	5	35.50	35.50	1	4,642	0.02%
2018/01/31	4	36.64	0	0.00	36.55	4	4,838	0.08%
2018/01/29	0	0.00	2	37.30	37.25	-2	5,126	-0.04%
2018/01/26	2	37.20	2	37.15	37.25	0	5,238	0.00%
2018/01/25	3	37.35	0	0.00	37.35	3	5,564	0.05%
2018/01/16	2	38.33	2	38.45	38.40	0	6,104	0.00%
2018/01/12	2	38.50	6	38.48	38.10	-4	6,054	-0.07%
2018/01/10	2	36.10	0	0.00	36.10	2	6,018	0.03%
2018/01/09	3	37.03	0	0.00	37.00	3	6,009	0.05%
2018/01/05	1	39.70	0	0.00	38.70	1	6,028	0.02%
2018/01/04	2	39.50	2	37.35	39.60	0	6,031	0.00%
2018/01/03	0	0.00	6	37.47	37.20	-6	5,969	-0.10%