誠研 (3494)-日盛-板橋券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.19
漲跌
▲0.01
漲幅
+0.19%
成交量
44張
產業
上市電腦週邊類股▼1.67%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	9.36	0	0.00	9.36	3	1,070	0.28%
2023/03/29	3	10.65	0	0.00	10.50	3	1,141	0.26%
2023/03/27	3	10.75	0	0.00	10.85	3	1,222	0.25%
2023/03/24	1	11.05	0	0.00	11.00	1	1,249	0.08%
2023/03/21	0	0.00	7	11.05	11.05	-7	1,410	-0.50%
2023/03/20	0	0.00	2	10.95	11.00	-2	1,502	-0.13%
2023/03/16	2	10.88	1	10.80	10.90	1	1,568	0.06%
2023/03/15	1	11.25	0	0.00	11.15	1	1,585	0.06%
2023/03/14	1	11.70	0	0.00	11.10	1	1,601	0.06%
2023/03/13	8	11.09	13	11.86	11.90	-5	1,638	-0.31%
2023/03/10	4	10.98	0	0.00	10.85	4	1,617	0.25%
2023/03/07	0	0.00	10	11.54	11.60	-10	1,632	-0.61%
2023/03/06	0	0.00	23	11.60	11.60	-23	1,625	-1.41%
2023/03/02	0	0.00	11	11.33	11.40	-11	1,620	-0.68%
2023/03/01	2	11.50	0	0.00	11.40	2	1,621	0.12%
2023/02/24	3	11.33	0	0.00	11.25	3	1,621	0.18%
2023/02/23	2	11.60	0	0.00	11.55	2	1,614	0.12%
2023/02/22	0	0.00	3	11.75	11.60	-3	1,611	-0.19%
2023/02/21	3	11.80	18	11.24	11.95	-15	1,589	-0.94%
2023/02/16	0	0.00	2	11.45	11.45	-2	1,552	-0.13%
2023/02/15	15	11.47	0	0.00	11.60	15	1,547	0.97%
2023/02/14	9	11.67	103	11.58	11.50	-94	1,529	-6.15%	大賣/
2023/02/13	111	11.99	0	0.00	11.95	111	1,516	7.32%	大買/鉅額交易
2023/02/10	0	0.00	2	11.25	11.25	-2	1,487	-0.13%
2023/02/07	3	10.32	0	0.00	10.25	3	1,484	0.20%
2023/02/02	1	10.60	0	0.00	10.60	1	1,492	0.07%
2023/01/16	7	10.25	0	0.00	10.05	7	1,554	0.45%
2023/01/13	0	0.00	20	10.29	10.25	-20	1,554	-1.29%
2023/01/11	2	10.70	1	10.55	10.60	1	1,554	0.06%
2023/01/10	10	11.10	0	0.00	11.30	10	1,544	0.65%
2023/01/06	6	10.67	0	0.00	10.55	6	1,540	0.39%
2023/01/05	8	10.91	0	0.00	10.70	8	1,553	0.52%
2023/01/04	8	11.04	3	10.90	10.90	5	1,552	0.32%
2023/01/03	10	10.78	1	10.80	10.80	9	1,555	0.58%
2022/12/30	3	10.50	2	10.43	10.45	1	1,550	0.06%
2022/12/29	6	10.53	0	0.00	10.50	6	1,569	0.38%
2022/12/28	4	11.14	0	0.00	10.90	4	1,604	0.25%
2022/12/27	143	11.15	0	0.00	11.15	143	1,617	8.84%	大買/鉅額交易
2022/12/23	3	11.13	7	11.25	11.10	-4	1,613	-0.25%
2022/12/22	1	11.60	1	11.35	11.15	0	1,610	0.00%
2022/12/21	4	11.75	0	0.00	11.50	4	1,610	0.25%
2022/12/20	15	12.60	0	0.00	12.00	15	1,590	0.94%
2022/12/19	1	11.85	0	0.00	12.90	1	1,582	0.06%
2022/12/16	1	12.35	0	0.00	11.85	1	1,546	0.06%
2022/12/13	10	12.18	1	12.50	12.90	9	1,491	0.60%
2022/12/12	1	11.45	19	11.98	12.00	-18	1,449	-1.24%
2022/12/09	0	0.00	1	10.80	10.95	-1	1,373	-0.07%
2022/12/08	1	10.65	1.7	11.21	11.05	-0.7	1,385	-0.05%
2022/12/07	1	10.00	3	10.52	10.60	-2	1,347	-0.15%
2022/12/06	1	10.40	14	10.18	9.98	-13	1,346	-0.97%
2022/12/05	4	10.59	10	10.65	10.35	-6	1,356	-0.44%
2022/12/02	1	9.35	8	10.15	10.15	-7	1,353	-0.52%
2022/12/01	28	9.29	1	9.26	9.26	27	1,399	1.93%
2022/11/30	1	9.14	1	8.87	8.98	0	1,446	0.00%
2022/11/29	1	9.22	0	0.00	9.07	1	1,470	0.07%
2022/11/23	1	8.57	0	0.00	8.57	1	1,614	0.06%
2022/11/16	0	0.00	2	8.93	8.84	-2	2,130	-0.09%
2022/11/15	2	9.14	0	0.00	9.05	2	2,181	0.09%
2022/11/14	0	0.00	2	9.06	9.04	-2	2,233	-0.09%
2022/11/11	2	9.14	1	9.14	9.01	1	2,319	0.04%
2022/11/10	1	9.03	20	9.06	9.03	-19	2,428	-0.78%
2022/11/09	0	0.00	2	9.34	9.19	-2	2,638	-0.08%
2022/11/08	14	9.66	2	9.62	9.50	12	2,772	0.43%
2022/11/04	22	8.63	0	0.00	8.72	22	2,830	0.78%
2022/11/03	1	8.47	0	0.00	8.46	1	2,902	0.03%
2022/11/02	0	0.00	10	8.57	8.64	-10	3,038	-0.33%
2022/11/01	0	0.00	10	8.50	8.46	-10	3,235	-0.31%
2022/10/28	10	8.31	0	0.00	8.27	10	3,444	0.29%
2022/10/27	0	0.00	20	8.81	9.02	-20	3,525	-0.57%
2022/10/25	10	8.14	0	0.00	8.10	10	3,874	0.26%
2022/10/21	10	8.20	0	0.00	8.20	10	4,102	0.24%
2022/10/20	10	8.55	0	0.00	8.60	10	4,295	0.23%
2022/10/19	1	8.82	0	0.00	8.82	1	4,466	0.02%
2022/10/14	0	0.00	40	9.18	9.20	-40	4,562	-0.88%
2022/10/11	10	9.56	0	0.00	9.36	10	4,644	0.22%
2022/10/06	10	10.05	0	0.00	9.97	10	4,675	0.21%
2022/10/05	8	10.70	0	0.00	10.45	8	4,679	0.17%
2022/09/29	0	0.00	1	9.95	9.91	-1	4,932	-0.02%
2022/09/28	11	9.92	0	0.00	9.62	11	5,024	0.22%
2022/09/27	0	0.00	1	10.30	10.40	-1	5,026	-0.02%
2022/09/26	10	10.50	0	0.00	10.05	10	5,018	0.20%
2022/09/23	0	0.00	5	10.90	10.80	-5	4,995	-0.10%
2022/09/22	1	11.25	0	0.00	11.25	1	5,013	0.02%
2022/09/20	0	0.00	2	11.65	11.50	-2	5,015	-0.04%
2022/09/19	0	0.00	5	11.40	11.40	-5	5,007	-0.10%
2022/09/15	0	0.00	7	12.40	12.30	-7	4,967	-0.14%
2022/09/14	7	12.91	0	0.00	12.90	7	4,946	0.14%
2022/09/13	0	0.00	1	12.85	12.95	-1	4,941	-0.02%
2022/09/08	5	13.40	3	13.20	13.35	2	4,914	0.04%
2022/09/07	7	12.92	0	0.00	13.20	7	4,867	0.14%
2022/09/05	0	0.00	3	12.47	12.45	-3	4,820	-0.06%
2022/09/02	1	12.65	0	0.00	12.55	1	4,939	0.02%
2022/09/01	1	13.25	0	0.00	13.00	1	4,983	0.02%
2022/08/30	4	13.95	0	0.00	13.85	4	4,982	0.08%
2022/08/29	3	13.62	3	13.58	13.30	0	4,941	0.00%
2022/08/26	4	14.58	0	0.00	14.50	4	4,850	0.08%
2022/08/25	9	15.11	12	15.06	15.00	-3	4,752	-0.06%
2022/08/24	3	15.80	6	15.75	15.70	-3	4,614	-0.07%
2022/08/23	7	14.90	8	14.99	15.00	-1	4,428	-0.02%
2022/08/22	4	15.10	36	15.06	15.20	-32	4,386	-0.73%
2022/08/19	3	15.15	90	15.15	15.00	-87	4,325	-2.01%
2022/08/18	6	15.31	2	15.25	15.15	4	4,266	0.09%
2022/08/17	14	15.00	3	15.33	15.75	11	4,175	0.26%
2022/08/16	19	15.62	23.1	15.78	15.40	-4.1	4,062	-0.10%
2022/08/15	3	14.17	32	14.57	14.65	-29	3,842	-0.75%
2022/08/12	3	13.43	0	0.00	13.35	3	3,686	0.08%
2022/08/11	1.1	13.91	32	13.92	13.90	-31	3,607	-0.86%
2022/08/10	2	13.88	2	14.05	13.90	0	3,530	0.00%
2022/08/09	30	14.01	1	14.15	14.30	29	3,452	0.84%
2022/08/08	34	13.89	2	13.78	14.40	32	3,307	0.97%
2022/08/05	2	12.80	4	12.51	13.10	-2	3,103	-0.06%
2022/08/04	3	12.05	13	12.07	11.95	-10	2,981	-0.34%
2022/08/03	32	12.44	27	12.19	12.15	5	2,876	0.17%
2022/08/02	17	12.68	13	12.85	12.50	4	2,767	0.14%
2022/08/01	2	12.13	5	12.11	12.45	-3	2,511	-0.12%
2022/07/29	25	10.78	5	11.35	11.35	20	2,360	0.85%
2022/07/28	90	10.50	0	0.00	10.35	90	2,208	4.08%
2022/07/27	11	11.01	13	10.86	10.80	-2	2,104	-0.10%
2022/07/26	14	10.59	5	10.65	10.65	9	1,895	0.47%
2022/07/25	0	0.00	3	9.66	9.71	-3	1,709	-0.18%
2022/07/21	0	0.00	7	8.90	8.86	-7	1,626	-0.43%
2022/07/20	0	0.00	10	8.98	9.13	-10	1,589	-0.63%
2022/07/18	7	8.54	0	0.00	8.84	7	1,490	0.47%
2022/07/14	10	8.75	0	0.00	8.70	10	1,438	0.70%
2022/07/13	7	8.70	0	0.00	8.68	7	1,406	0.50%
2022/07/11	3	9.01	0	0.00	8.95	3	1,328	0.23%
2022/07/06	1	8.55	1	8.71	8.83	0	1,014	0.00%
2022/07/05	1	7.84	0	0.00	8.03	1	907	0.11%
2022/06/30	2	7.20	0	0.00	7.45	2	848	0.24%
2022/06/24	3	8.00	0	0.00	8.05	3	731	0.41%
2022/06/21	0	0.00	3	7.25	7.81	-3	677	-0.44%
2022/06/20	2	7.15	0	0.00	7.10	2	660	0.30%
2022/06/15	3	7.93	6	7.90	7.80	-3	585	-0.51%
2022/06/13	5	8.61	0.3	8.47	8.80	4.7	475	0.98%
2022/06/10	3	8.11	0	0.00	8.11	3	314	0.95%
2022/05/16	0	0.00	5	6.00	6.06	-5	77	-6.43%
2022/04/25	0	0.00	2	5.40	5.40	-2	61	-3.25%
2021/12/30	0	0.00	4	5.00	4.98	-4	148	-2.69%
2021/11/15	0	0.00	4	3.64	3.99	-4	136	-2.94%
2021/11/11	0	0.00	2	3.93	3.90	-2	129	-1.54%
2021/08/23	0	0.00	0.8	3.20	3.45	-0.8	185	-0.43%
2021/08/03	0.1	3.67	0	0.00	3.57	0.1	365	0.02%
2021/07/05	0.1	3.90	0	0.00	3.89	0.1	714	0.01%
2021/06/30	1	3.21	5	3.19	3.19	-4	687	-0.58%
2021/06/24	0	0.00	11	3.17	3.20	-11	705	-1.56%
2021/06/11	0	0.00	4	3.22	3.23	-4	791	-0.51%
2021/05/25	3	3.64	0	0.00	3.50	3	805	0.37%
2021/05/19	2	3.92	1	3.86	3.90	1	772	0.13%
2021/05/18	2	3.97	0	0.00	4.18	2	739	0.27%
2021/05/17	1	3.78	0	0.00	3.80	1	734	0.14%
2021/04/23	0	0.00	24	4.94	4.90	-24	568	-4.22%
2021/04/21	10	4.75	0	0.00	4.89	10	529	1.89%
2021/04/13	10	4.60	0	0.00	4.59	10	474	2.11%
2021/04/12	0.1	4.42	0	0.00	4.39	0.1	471	0.02%
2021/04/09	2	4.38	0	0.00	4.39	2	471	0.42%
2021/03/30	2	4.40	0	0.00	4.39	2	631	0.32%
2021/03/22	0	0.00	5	4.91	4.91	-5	609	-0.82%
2021/03/18	0	0.00	10	4.38	4.36	-10	594	-1.68%
2021/03/17	1	4.38	0	0.00	4.34	1	606	0.16%
2021/03/10	0	0.00	10	4.24	4.25	-10	651	-1.54%
2021/03/09	20	4.21	0	0.00	4.23	20	664	3.01%
2021/02/19	0	0.00	15	4.21	4.26	-15	787	-1.90%
2021/02/17	5	4.15	0	0.00	4.18	5	791	0.63%
2021/02/05	0	0.00	5	4.15	4.10	-5	794	-0.63%
2021/02/04	0	0.00	5	4.17	4.20	-5	801	-0.62%
2021/01/27	10	4.36	0	0.00	4.36	10	815	1.23%
2021/01/22	7	4.35	0	0.00	4.43	7	817	0.86%
2021/01/21	1	4.51	0	0.00	4.51	1	809	0.12%
2021/01/20	3	4.76	0	0.00	4.55	3	810	0.37%
2021/01/12	2	4.95	0	0.00	4.94	2	822	0.24%
2021/01/11	0.1	4.90	0	0.00	4.93	0.1	823	0.01%
2021/01/05	0.1	5.02	0	0.00	5.04	0.1	857	0.01%
2020/12/31	3	5.61	0	0.00	5.31	3	848	0.35%
2020/12/03	1	5.10	0	0.00	5.00	1	1,185	0.08%
2020/12/02	0	0.00	13	5.17	5.22	-13	1,181	-1.10%
2020/11/27	0	0.00	3	4.95	4.95	-3	1,144	-0.26%
2020/11/24	5	5.05	0	0.00	5.03	5	1,130	0.44%
2020/11/23	0	0.00	8	5.05	5.08	-8	1,117	-0.72%
2020/11/19	0	0.00	3	4.90	4.91	-3	1,091	-0.27%
2020/11/10	2	4.80	0	0.00	4.85	2	1,115	0.18%
2020/09/25	0	0.00	4	5.55	5.48	-4	1,255	-0.32%
2020/09/24	4	6.02	64	6.20	6.08	-60	1,170	-5.13%
2020/09/23	0	0.00	6	5.66	5.66	-6	1,011	-0.59%
2020/09/22	0	0.00	12	5.11	5.15	-12	936	-1.28%
2020/09/21	10	5.34	0	0.00	5.36	10	872	1.15%
2020/09/15	0	0.00	10	4.45	4.48	-10	782	-1.28%
2020/08/19	0	0.00	1	4.59	4.43	-1	686	-0.15%
2020/08/17	0	0.00	2	4.22	4.50	-2	652	-0.31%
2020/07/13	0	0.00	3	5.38	5.26	-3	443	-0.68%
2020/07/10	0	0.00	2	5.13	5.46	-2	395	-0.51%
2020/07/02	2	3.50	0	0.00	3.52	2	202	0.99%
2020/07/01	1	3.59	0	0.00	3.59	1	198	0.50%
2020/04/20	0	0.00	1	3.42	3.48	-1	259	-0.39%
2020/04/17	1	3.56	0	0.00	3.42	1	262	0.38%
2020/03/18	0	0.00	1	3.18	3.22	-1	335	-0.30%
2020/02/25	18	4.32	0	0.00	4.34	18	321	5.59%
2020/02/12	0.1	4.39	0	0.00	4.39	0.1	321	0.03%
2020/02/04	0	0.00	1	4.20	4.48	-1	316	-0.32%
2020/02/03	0	0.00	2	4.23	4.22	-2	315	-0.63%
2020/01/17	1	4.77	2	5.10	5.15	-1	280	-0.36%
2019/12/31	2	5.42	0	0.00	5.16	2	228	0.88%
2019/12/30	0	0.00	10	5.37	5.37	-10	184	-5.41%
2019/12/10	1	4.39	0	0.00	4.39	1	172	0.58%
2019/12/04	0	0.00	2	4.63	4.69	-2	175	-1.14%
2019/11/21	3	4.43	0	0.00	4.45	3	224	1.33%
2019/11/20	0	0.00	6	4.46	4.51	-6	223	-2.69%
2019/11/18	1	4.45	0	0.00	4.45	1	221	0.45%
2019/11/14	1	4.50	0	0.00	4.51	1	220	0.45%
2019/11/12	1	4.60	0	0.00	4.60	1	216	0.46%
2019/11/08	2	4.83	0	0.00	4.90	2	214	0.93%
2019/10/23	0	0.00	2	5.07	5.10	-2	221	-0.90%
2019/10/22	13	5.05	0	0.00	5.06	13	222	5.86%
2019/10/18	0	0.00	1	4.97	5.01	-1	223	-0.45%
2019/10/09	0	0.00	4	5.04	5.04	-4	221	-1.81%
2019/10/07	6	5.12	1	5.13	5.10	5	220	2.27%
2019/10/03	8	5.09	0	0.00	5.09	8	220	3.63%
2019/09/26	12	5.23	3	5.26	5.29	9	220	4.07%
2019/09/25	32	5.12	3	5.11	5.38	29	213	13.55%
2019/09/24	70	4.92	1	4.88	4.93	69	197	34.92%
2019/09/20	20	4.83	0	0.00	4.80	20	204	9.77%
2019/09/19	32	4.77	0	0.00	4.77	32	213	14.99%
2019/09/18	29	4.77	1	4.80	4.82	28	216	12.95%
2019/09/17	22	4.76	0	0.00	4.80	22	228	9.63%
2019/09/16	25	4.74	0	0.00	4.76	25	250	9.97%
2019/09/11	88	4.84	0.2	4.72	4.76	87.8	248	35.34%
2019/09/06	87	4.75	0	0.00	4.85	87	246	35.36%
2019/08/12	5	4.20	0	0.00	4.29	5	216	2.31%
2019/07/17	1	4.50	0	0.00	4.56	1	341	0.29%
2019/05/30	0	4.32	0	0.00	4.23	0	324	0.00%
2019/05/28	1	4.28	0	0.00	4.30	1	331	0.30%
2019/04/09	1	5.59	0	0.00	5.54	1	188	0.53%
2019/03/26	3	5.70	0	0.00	5.64	3	173	1.73%
2019/03/18	2	5.98	0	0.00	6.00	2	177	1.12%
2019/03/15	2	5.98	0	0.00	6.03	2	175	1.14%
2019/03/08	5.1	5.88	0	0.00	5.87	5.1	176	2.88%
2019/03/07	0	0.00	1	5.95	5.88	-1	178	-0.56%
2019/02/25	1	6.33	0	0.00	6.35	1	155	0.64%
2019/02/20	2	6.10	0	0.00	6.10	2	151	1.32%
2019/02/19	2	6.21	0	0.00	6.25	2	149	1.33%
2019/02/15	2	6.28	0	0.00	6.27	2	148	1.34%
2019/02/11	1	6.30	0	0.00	6.30	1	149	0.67%
2019/01/24	0	0.00	2	6.60	6.60	-2	147	-1.36%
2019/01/23	2	6.30	0	0.00	6.34	2	145	1.37%
2019/01/18	5	6.40	0	0.00	6.41	5	150	3.33%
2019/01/17	1	6.45	0	0.00	6.31	1	149	0.67%
2019/01/16	2	6.50	0	0.00	6.56	2	149	1.34%
2018/12/27	1	7.75	0	0.00	7.72	1	164	0.61%
2018/12/20	0	0.00	5	7.17	7.33	-5	167	-2.99%
2018/12/11	0	0.00	5	6.74	7.16	-5	158	-3.15%
2018/12/07	0	0.00	11	6.60	6.75	-11	160	-6.86%
2018/11/23	5	6.43	0	0.00	6.41	5	189	2.64%
2018/11/14	11	6.45	0	0.00	6.36	11	197	5.56%
2018/10/11	10	6.10	0	0.00	6.10	10	270	3.70%
2018/09/21	10	7.47	0	0.00	7.55	10	274	3.64%
2018/09/11	10	6.68	0	0.00	6.95	10	269	3.71%
2018/08/08	0	8.79	0	0.00	8.71	0	329	0.01%
2018/07/30	0	0.00	1	8.87	8.85	-1	325	-0.31%
2018/07/24	1	8.90	5	9.05	8.95	-4	563	-0.71%
2018/07/23	3	8.28	0	0.00	8.35	3	553	0.54%
2018/07/16	0	8.90	0	0.00	8.85	0	552	0.00%
2018/07/13	5	8.87	0	0.00	8.87	5	552	0.91%
2018/07/04	2	9.48	0	0.00	9.56	2	599	0.33%
2018/07/03	1	9.57	0	0.00	9.60	1	607	0.16%
2018/06/28	5	9.70	0	0.00	9.67	5	614	0.81%
2018/06/21	0	0.00	3	9.80	9.80	-3	716	-0.42%
2018/06/15	0	10.00	0	0.00	10.05	0	724	0.01%
2018/06/12	0	0.00	8	10.41	10.40	-8	773	-1.03%
2018/06/04	5.1	10.10	0	0.00	10.00	5.1	728	0.70%
2018/05/24	1	9.57	0	0.00	9.62	1	728	0.14%
2018/05/23	2	9.60	0	0.00	9.58	2	730	0.27%
2018/05/17	6	9.67	5	9.51	9.61	1	763	0.13%
2018/05/09	5	9.78	0	0.00	9.77	5	804	0.62%
2018/05/03	0	0.00	10	10.06	9.90	-10	846	-1.18%
2018/04/30	3	9.34	32	10.03	10.00	-29	868	-3.34%
2018/04/26	2	9.60	0	0.00	9.60	2	820	0.24%
2018/04/24	6	9.86	1	9.96	9.70	5	940	0.53%
2018/04/11	3	10.00	0	0.00	10.05	3	972	0.31%
2018/04/09	2	10.00	0	0.00	10.10	2	978	0.20%
2018/03/28	5	10.75	1	10.80	10.65	4	1,080	0.37%
2018/03/26	1	10.25	0	0.00	10.35	1	998	0.10%
2018/03/23	2	10.28	0	0.00	10.35	2	1,004	0.20%
2018/03/22	0	0.00	10	10.30	10.55	-10	1,007	-0.99%
2018/03/19	10	10.90	0	0.00	10.90	10	1,019	0.98%
2018/03/16	10	11.10	3	11.00	10.80	7	1,003	0.70%
2018/03/15	0	0.00	1	10.60	10.85	-1	976	-0.10%
2018/03/12	1	10.35	0	0.00	10.40	1	973	0.10%
2018/02/27	0	0.00	10	10.65	10.70	-10	1,059	-0.94%
2018/02/23	2	10.40	0	0.00	10.45	2	1,055	0.19%
2018/02/22	0	0.00	3	10.30	10.30	-3	1,059	-0.28%
2018/02/21	2	10.10	0	0.00	10.10	2	1,062	0.19%
2018/02/12	0	0.00	0.2	9.85	9.83	-0.2	1,063	-0.01%
2018/02/09	1	9.30	0	0.00	9.50	1	1,068	0.09%
2018/02/08	2	10.05	0	0.00	10.00	2	1,072	0.19%
2018/02/07	3	10.05	0	0.00	10.05	3	1,073	0.28%
2018/02/06	2	9.96	12	9.95	9.97	-10	1,067	-0.94%
2018/02/01	1	11.25	0	0.00	11.35	1	1,056	0.09%
2018/01/30	1	11.70	0	0.00	11.40	1	1,103	0.09%
2018/01/29	2	11.45	0	0.00	11.30	2	1,085	0.18%
2018/01/26	11	11.56	0	0.00	11.55	11	1,079	1.02%
2018/01/25	0	0.00	1	11.95	11.75	-1	1,083	-0.09%
2018/01/24	1	11.60	0	0.00	11.75	1	1,078	0.09%
2018/01/22	41	12.81	19	12.59	12.05	22	1,053	2.09%
2018/01/19	0	0.00	5	11.80	12.10	-5	905	-0.55%
2018/01/17	5	11.20	0	0.00	11.10	5	826	0.60%
2018/01/11	3	10.80	0	0.00	10.75	3	853	0.35%
2018/01/08	2.2	11.31	0	0.00	11.40	2.2	925	0.23%
2018/01/05	0	0.00	3	11.40	11.20	-3	902	-0.33%
2018/01/02	5	11.10	0	0.00	11.15	5	1,043	0.48%