LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    243
  • 產業
    上市 光電類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07222.880.122.7022.801.91,8910.10%
2023/04/06122.45222.6022.65-11,877-0.05%
2023/03/24122.8000.0022.9011,7200.06%
2023/03/23222.63122.7522.7511,6860.06%
2023/03/170.122.0000.0021.700.11,5910.00%
2023/03/1600.000.321.0520.90-0.31,574-0.02%
2023/03/1400.000.321.1021.00-0.31,513-0.02%
2023/03/1300.00021.5521.4501,4920.00%
2023/03/10122.1000.0022.4011,4350.07%
2023/03/0900.003.424.1223.70-3.41,319-0.26%
2023/03/081424.261224.5124.5021,2420.16%
2023/03/07223.33223.5523.3501,0740.00%
2023/03/06222.43523.2623.80-31,003-0.30%
2023/03/02121.6000.0021.6018870.11%
2023/03/01121.651021.6021.65-9881-1.02%
2023/02/2400.001021.8021.25-10874-1.14%
2023/02/23221.4500.0021.2528580.23%
2023/02/202021.55521.6121.50158031.87%
2023/02/13522.0500.0021.6056670.75%
2023/02/1000.00221.0321.65-2602-0.33%
2023/02/09119.7500.0019.9515280.19%
2023/02/06219.5500.0019.8024850.41%
2023/02/0200.00419.1919.15-4450-0.89%
2023/02/01119.55218.4019.15-1436-0.23%
2023/01/30218.03217.9017.8003690.00%
2022/12/16216.6000.0016.5523700.54%
2022/12/1400.00217.1017.20-2376-0.53%
2022/12/052.817.4000.0017.352.83950.71%
2022/12/02217.1000.0017.0023800.53%
2022/12/01216.8500.0016.7523790.53%
2022/11/3000.00116.7016.70-1375-0.27%
2022/11/2900.00116.9016.65-1376-0.27%
2022/11/28116.4000.0016.6013680.27%
2022/11/2500.00116.5016.50-1361-0.28%
2022/11/24116.65116.6516.8003420.00%
2022/11/22115.1000.0015.1013160.32%
2022/11/21215.0000.0014.7023170.63%
2022/11/1400.00114.8514.90-1380-0.26%
2022/10/28114.0500.0013.7517040.14%
2022/10/27114.3000.0014.2517800.13%
2022/10/21113.8500.0013.5519850.10%
2022/10/18114.4500.0014.2011,1680.09%
2022/10/11214.50214.4014.2001,2210.00%
2022/09/2300.00116.8516.90-11,233-0.08%
2022/08/29216.1800.0016.1521,1720.17%
2022/08/24116.8500.0016.8511,1760.08%
2022/08/2300.00518.2018.00-51,163-0.43%
2022/08/2200.00317.7717.80-31,143-0.26%
2022/08/18218.251218.2318.40-101,120-0.89%
2022/08/1700.002418.0618.00-241,101-2.18%
2022/08/15317.8000.0017.7031,0740.28%
2022/08/12118.203017.8818.05-291,069-2.71%
2022/08/111017.3000.0017.40101,0290.97%
2022/08/083017.7500.0017.70309913.03%
2022/08/051718.221218.2718.0559630.52%
2022/08/04217.33117.1517.0518490.12%
2022/08/032216.962017.6517.3028070.25%
2022/08/021817.361117.0917.0077330.95%
2022/08/011817.921117.9718.0576731.04%
2022/07/2900.00116.5016.45-1578-0.17%
2022/07/28116.65117.4016.4505630.00%
2022/07/271216.81516.8217.1075321.32%
2022/07/26216.981116.8317.00-9494-1.82%
2022/07/2500.00616.1716.00-6403-1.49%
2022/07/22116.25416.5616.65-3351-0.85%
2022/07/21115.1500.0015.1513240.31%
2022/07/20214.1000.0013.8023100.64%
2022/07/18813.5900.0013.4082982.68%
2022/07/15613.2800.0013.2062912.06%
2022/07/1400.00113.1013.20-1284-0.35%
2022/07/13412.8100.0012.8042761.45%
2022/07/05314.8500.0014.8032281.31%
2022/06/13316.5200.0016.4532171.38%
2022/05/1600.00416.1516.00-4229-1.75%
2022/05/12115.20115.1515.1502300.00%
2022/05/1100.00115.7515.60-1231-0.43%
2022/05/09315.8700.0015.6032401.25%
2022/04/2800.00116.7516.50-1260-0.38%
2022/04/27116.4500.0016.3012580.39%
2022/04/2100.004.218.3518.25-4.2274-1.53%
2022/04/1100.00218.4318.40-2359-0.56%
2022/04/0700.00118.9518.90-1374-0.27%
2022/04/06319.5200.0019.5533830.78%
2022/03/30219.8000.0019.8024240.47%
2022/03/2400.00120.2520.30-1498-0.20%
2022/03/2200.00220.2820.30-2547-0.37%
2022/03/15118.8000.0018.8519230.11%
2022/03/04120.8500.0020.5011,7430.06%
2022/03/0300.00120.8520.90-11,756-0.06%
2022/02/2400.00319.9319.75-31,890-0.16%
2022/02/2300.00120.8520.85-11,904-0.05%
2022/02/22120.7500.0020.7511,9180.05%
2022/02/1700.00121.2521.00-11,945-0.05%
2022/02/0900.00321.5521.65-31,987-0.15%
2022/02/0800.00520.8520.85-51,984-0.25%
2022/01/24119.7500.0020.2012,0540.05%
2022/01/21220.5800.0020.4522,0530.10%
2022/01/1900.00121.2021.30-12,051-0.05%
2022/01/1800.00721.7121.30-72,052-0.34%
2022/01/1700.00621.0621.30-62,049-0.29%
2022/01/14720.7000.0020.6072,0450.34%
2022/01/13221.2800.0021.2022,0400.10%
2022/01/1200.00522.4021.80-52,034-0.25%
2022/01/11522.10522.5521.8002,0380.00%
2022/01/1000.00122.2022.25-12,031-0.05%
2022/01/07522.3500.0022.1052,0370.25%
2022/01/06522.8000.0022.8552,0270.25%
2022/01/03523.50523.8023.5002,0080.00%
2021/12/2700.00523.7523.95-52,008-0.25%
2021/12/2400.00523.6023.55-52,011-0.25%
2021/12/2300.00723.5523.60-72,005-0.35%
2021/12/20223.20222.8022.8001,9700.00%
2021/12/17723.121122.9722.80-41,959-0.20%
2021/12/1500.00123.8523.60-11,924-0.05%
2021/12/14623.97124.0523.6051,8990.26%
2021/12/131024.34223.9324.5081,8460.43%
2021/12/10624.38224.4024.0041,7740.23%
2021/12/09925.53225.3325.2571,6990.41%
2021/12/088127.187425.7426.0071,5670.45%
2021/12/07827.311227.3527.35-41,241-0.32%
2021/12/06123.2500.0024.9019510.11%
2021/11/23322.95422.3422.30-1878-0.11%
2021/11/02122.55122.2021.5001,1750.00%
2021/10/2100.00821.0120.50-81,813-0.44%
2021/10/20220.95220.9020.9002,1610.00%
2021/10/19121.1500.0021.1012,3950.04%
2021/10/15920.00219.7820.0072,5110.28%
2021/10/08420.00520.0519.60-12,957-0.03%
2021/10/0500.001418.8519.00-143,826-0.37%
2021/10/04318.5000.0018.6533,9150.08%
2021/09/2900.00120.2520.05-13,936-0.03%
2021/09/241521.0600.0020.75154,0170.37%
2021/09/0800.00221.6021.50-24,093-0.05%
2021/09/06122.1000.0022.2514,0750.02%
2021/09/02223.70124.5023.5014,0260.02%
2021/09/01224.5500.0024.8023,9910.05%
2021/08/31623.6500.0023.7563,9560.15%
2021/08/2600.00222.9023.15-23,906-0.05%
2021/08/25223.1800.0023.0023,8910.05%
2021/08/2300.00722.6522.60-73,844-0.18%
2021/08/2000.000.121.0021.80-0.13,8170.00%
2021/08/19421.8000.0021.4543,7920.11%
2021/08/17722.81121.5521.0063,6930.16%
2021/08/1600.00222.5822.85-23,633-0.06%
2021/08/13123.10523.1522.55-43,605-0.11%
2021/08/1200.00624.5624.50-63,569-0.17%
2021/08/11124.351524.8524.25-143,554-0.39%
2021/08/0900.001226.3226.05-123,522-0.34%
2021/08/0600.001227.2926.05-123,506-0.34%
2021/08/052228.4800.0027.75223,4580.64%
2021/08/04527.91528.3827.7003,4170.00%
2021/08/031528.83529.2528.90103,3650.30%
2021/07/30228.65128.1027.5513,2210.03%
2021/07/29227.38128.4028.4513,1190.03%
2021/07/28726.48826.1025.90-13,027-0.03%
2021/07/27928.312027.9527.65-112,937-0.37%
2021/07/262429.90930.1029.00152,8400.53%
2021/07/23228.5300.0028.8522,5010.08%
2021/07/2200.00127.1526.25-12,270-0.04%
2021/07/21425.75525.5625.85-12,220-0.05%
2021/07/2017225.1617525.0525.15-32,159-0.14% 大買/大賣/
2021/07/1900.00427.6527.80-42,032-0.20%
2021/07/16527.70327.3327.8021,9960.10%
2021/07/1514.327.0400.0027.5014.31,8920.75%
2021/07/141927.281027.2028.1591,7530.51%
2021/07/12123.85726.1425.50-61,151-0.52%
2021/07/09323.5200.0023.8539170.33%
2021/07/05122.80122.1522.0001,0190.00%
2021/06/2800.001021.4521.45-101,359-0.74%
2021/06/2300.001019.4019.45-101,549-0.65%
2021/06/211019.1000.0018.65101,5810.63%
2021/06/1800.001019.6519.35-101,609-0.62%
2021/06/081119.4000.0019.40111,8960.58%
2021/06/0400.00219.9819.70-21,909-0.10%
2021/06/0300.00220.0019.90-21,910-0.10%
2021/06/0100.00720.4320.40-71,914-0.37%
2021/05/26119.30119.5019.5001,9480.00%
2021/05/11519.2000.0018.6551,9630.25%
2021/05/0400.00120.0020.00-11,958-0.05%
2021/05/031021.4000.0020.50101,9490.51%
2021/04/2800.001022.2022.10-101,985-0.50%
2021/04/271022.0000.0022.20102,0880.48%
2021/04/231021.351021.8522.3502,1210.00%
2021/04/2100.001222.9022.95-122,120-0.57%
2021/04/191022.701022.8022.7002,1720.00%
2021/04/1500.00622.8023.05-62,190-0.27%
2021/04/13222.90723.6122.80-52,280-0.22%
2021/04/121023.6500.0022.85102,4680.41%
2021/04/091125.0700.0024.05112,4770.44%
2021/04/0800.00126.2026.10-12,464-0.04%
2021/04/07626.261625.6726.60-102,514-0.40%
2021/04/06225.73325.9225.90-12,432-0.04%
2021/04/011024.851624.6524.90-62,300-0.26%
2021/03/3100.00023.1523.2502,1750.00%
2021/03/30223.83223.5923.6002,1510.00%
2021/03/29523.701123.0623.65-62,057-0.29%
2021/03/26121.95122.1521.7501,9590.00%
2021/03/2300.00421.8421.50-41,891-0.21%
2021/03/22221.2000.0021.2021,8630.11%
2021/03/181421.671021.3221.2041,7980.22%
2021/03/17720.59121.0021.0061,6740.36%
2021/03/0900.00218.2018.50-21,645-0.12%
2021/03/0400.00119.1519.05-11,686-0.06%
2021/03/03119.4500.0019.4511,6870.06%
2021/02/0100.00216.7016.55-21,746-0.11%
2021/01/2600.00118.0017.65-11,724-0.06%
2021/01/25217.3000.0017.5521,7040.12%
2021/01/211018.9000.0018.20101,6670.60%
2021/01/20118.7000.0019.0511,6200.06%
2021/01/1800.00518.4019.20-51,472-0.34%
2021/01/15819.3400.0018.7081,4530.55%
2021/01/1400.00419.3819.40-41,431-0.28%
2021/01/13419.6600.0019.4541,4120.28%
2021/01/1100.001119.6619.75-111,333-0.83%
2021/01/0700.001319.8219.85-131,282-1.01%
2021/01/06221.501521.0620.00-131,237-1.05%
2021/01/052222.79321.8022.20191,1401.67%
2021/01/041019.902020.6121.20-10911-1.10%
2020/12/311618.96118.9519.30158381.79%
2020/12/30217.70517.9317.75-3735-0.41%
2020/12/2900.002017.2317.35-20613-3.26%
2020/12/2100.00115.7515.60-1543-0.18%
2020/12/0800.001015.5015.60-10540-1.85%
2020/12/043015.8800.0015.75305335.62%
2020/12/0300.00416.2515.15-4520-0.77%
2020/12/02415.5300.0015.5044880.82%
2020/11/2600.00114.5514.45-1430-0.23%
2020/11/251014.505.314.6014.604.73671.29%
2020/11/2000.00113.4013.35-1296-0.34%
2020/11/1200.00112.5012.35-1259-0.39%
2020/11/10211.98212.3012.3502590.00%
2020/11/09113.10612.8612.55-5256-1.95%
2020/11/0600.00112.0512.10-1232-0.43%
2020/10/22111.9000.0011.8512430.41%
2020/10/19112.0000.0012.0012410.41%
2020/09/17112.1000.0012.0512650.38%
2020/09/1500.00312.6012.50-3262-1.14%
2020/09/14112.7000.0012.5512620.38%
2020/09/11112.65112.7512.4002560.00%
2020/09/10312.1000.0012.2532361.27%
2020/09/07112.1000.0012.0512300.43%
2020/09/01112.0000.0012.1012190.46%
2020/08/31311.9000.0011.8032161.38%
2020/08/2700.00111.8511.65-1214-0.47%
2020/08/20211.0000.0011.0522100.95%
2020/08/1700.00212.0312.00-2201-0.99%
2020/08/1400.00111.5511.55-1199-0.50%
2020/08/1300.00211.7511.70-2199-1.00%
2020/08/07111.3000.0011.3011980.50%
2020/08/04311.30311.3011.4001960.00%
2020/07/31111.6000.0011.4011970.51%
2020/07/3000.001.211.2411.30-1.2194-0.62%
2020/07/24411.7500.0011.7041972.02%
2020/07/2000.00111.7011.70-1208-0.48%
2020/07/16312.2000.0012.1532131.41%
2020/07/1400.003712.7012.55-37204-18.06%
2020/07/1000.00111.9011.75-1183-0.54%
2020/07/0900.001112.1012.40-11178-6.17%
2020/06/19311.4700.0011.4031651.82%
2020/06/1800.00111.0011.80-1163-0.61%
2020/06/10511.6000.0011.6051942.57%
2020/06/04511.98211.7011.7032151.39%
2020/06/03111.7000.0011.7512160.46%
2020/06/01111.9000.0011.7512180.46%
2020/05/293611.9700.0011.953621616.62%
2020/05/2600.00111.9011.95-1216-0.46%
2020/05/2500.000.111.9011.95-0.1215-0.02%
2020/05/21312.2200.0012.2032161.38%
2020/05/1100.00412.8512.80-4212-1.88%
2020/04/2800.003412.3012.35-34213-15.90%
2020/04/22110.80110.9511.3502080.00%
2020/04/093310.4000.0010.253321015.69%
2020/03/2500.000.68.508.54-0.6214-0.26%
2020/03/1718.5000.008.2712640.38%
2020/03/0600.00111.4011.40-1229-0.44%
2020/02/1100.00511.5011.45-5221-2.25%
2020/02/10111.4000.0011.4012200.45%
2020/02/06011.6000.0011.6502190.00%
2020/02/05511.3000.0011.5552182.29%
2020/02/04111.3000.0011.3012160.46%
2020/01/1500.00513.0013.05-5206-2.42%
2020/01/14113.20113.1513.2002050.00%
2020/01/08112.6000.0012.8012040.49%
2019/12/27213.3500.0013.2522670.75%
2019/12/26113.3500.0013.4012660.38%
2019/12/25513.3000.0013.2552651.88%
2019/12/2400.003213.1013.15-32263-12.15%
2019/12/17213.90413.8813.65-2237-0.84%
2019/12/16113.60113.3013.6502010.00%
2019/10/22112.8500.0012.8512100.47%
2019/10/0900.00213.1513.20-2210-0.95%
2019/10/083213.9400.0013.103221315.01%
2019/10/0700.001113.4713.50-11149-7.34%
2019/10/03113.2000.0013.2011500.67%
2019/09/2500.003613.4013.50-36153-23.51%
2019/08/301013.1000.0013.05101436.99%
2019/08/293612.9400.0013.053614325.17%
2019/08/26212.9300.0012.9521431.39%
2019/08/16113.3000.0013.2511440.69%
2019/08/0200.003613.8313.80-36161-22.26%
2019/07/29114.7500.0014.7511890.53%
2019/07/25314.7300.0014.6531971.52%
2019/07/10114.3500.0014.2512310.43%
2019/07/093514.5500.0014.303525313.83%
2019/07/0400.00114.6514.60-1289-0.35%
2019/07/0100.00114.6014.40-1343-0.29%
2019/05/2800.00214.5514.55-2362-0.55%
2019/05/092015.4000.0015.45203635.50%
2019/05/07116.6500.0016.6513490.29%
2019/05/06216.2000.0016.3023380.59%
2019/05/0300.00316.6016.70-3329-0.91%
2019/04/22116.6500.0016.6512870.35%
2019/04/18117.60417.6017.05-3267-1.12%
2019/04/1700.003616.7516.80-36242-14.83%
2019/04/1000.00316.4516.70-3187-1.60%
2019/04/03314.30114.6514.7021121.78%
2019/04/0100.00314.2514.25-3109-2.73%
2019/03/29014.3000.0014.3501080.01%
2019/03/2700.00214.4014.45-2106-1.88%
2019/03/21014.5000.0014.5501140.00%
2019/03/08114.1500.0014.3011280.78%
2019/01/3000.00513.4513.45-5141-3.54%
2019/01/093613.9900.0014.003616921.18%
2018/12/2000.00113.8013.85-1217-0.46%
2018/12/1900.00314.0014.00-3214-1.40%
2018/12/1100.000.114.2014.10-0.1211-0.02%
2018/12/0300.00114.8014.80-1219-0.46%
2018/11/2700.003614.1914.25-36213-16.83%
2018/11/1900.00114.2014.15-1224-0.45%
2018/11/15114.0000.0013.9012270.44%
2018/11/07113.25113.0513.1002240.00%
2018/10/23112.5000.0012.7012670.37%
2018/10/12111.4500.0011.4012740.36%
2018/10/11111.6500.0011.6512680.37%
2018/10/04114.3500.0014.2512700.37%
2018/09/27114.4500.0014.4513810.26%
2018/08/2100.00515.3015.45-51,487-0.34%
2018/08/15215.6300.0015.5521,5000.13%
2018/08/093616.6000.0016.75361,4742.44%
2018/08/01518.3500.0017.9551,4500.34%
2018/07/2000.00116.9016.90-11,427-0.07%
2018/07/13217.853617.8117.75-341,418-2.40%
2018/07/1200.00218.0518.00-21,410-0.14%
2018/07/10118.1000.0018.3011,3910.07%
2018/07/09217.5500.0017.6521,3710.15%
2018/07/063616.1200.0017.20361,3342.70%
2018/07/0300.00117.4517.00-11,297-0.08%
2018/07/023117.913018.1417.6011,2750.08%
2018/06/2900.00918.9318.80-91,243-0.72%
2018/06/27119.15619.2418.85-51,218-0.41%
2018/06/26218.684118.5718.80-391,208-3.23%
2018/06/25519.982420.1919.45-191,182-1.61%
2018/06/22319.55319.6519.4001,1400.00%
2018/06/211620.311120.7020.1551,0890.46%
2018/06/201620.76820.0519.4581,0240.78%
2018/06/194821.094721.5721.6019070.11%
2018/06/151519.56419.9319.65118151.35%
2018/06/142719.933420.0319.95-7755-0.93%
2018/06/131618.81119.3018.75156792.21%
2018/06/12819.831219.2819.70-4602-0.66%
2018/06/111117.96318.1018.4084271.87%
2018/06/0500.00117.0517.10-1367-0.27%
2018/06/0400.00116.8016.90-1353-0.28%
2018/06/01217.0500.0016.8523460.58%
2018/05/303616.44116.0516.103531311.16%
2018/05/28216.5000.0016.1523060.65%
2018/05/1700.005315.3815.35-53360-14.69%
2018/05/10115.3000.0015.3016270.16%
2018/05/0700.001615.3015.30-16634-2.52%
2018/05/04115.4500.0015.2516350.16%
2018/05/021515.4900.0015.30156412.34%
2018/03/23215.7500.0015.7028060.25%
2018/03/1900.005417.2416.65-54774-6.98%
2018/03/13416.5000.0016.6547520.53%
2018/03/0100.002015.8015.80-20755-2.65%
2018/02/232015.950.215.8015.8019.87762.55%
2018/02/12315.20615.1515.25-3790-0.38%
2018/02/0800.00116.2016.30-1757-0.13%
2018/02/07417.24417.4616.5007300.00%
2018/02/0600.00516.1116.50-5581-0.86%
2018/02/05116.100.117.7017.8015360.18%
2018/02/0200.001016.5516.55-10510-1.96%
2018/01/3100.005216.0316.05-52519-10.00%
2018/01/251016.3000.0016.30105561.80%
2018/01/02215.9000.0015.8026810.29%
艾笛森 相關文章
艾笛森 相關影音