新鉅科 (3630)-日盛-板橋券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.15
漲跌
▲0.25
漲幅
+0.87%
成交量
188張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	2	31.95	2	31.60	31.00	0	474	0.00%
2023/03/15	0	0.00	2	31.80	31.75	-2	362	-0.55%
2023/03/09	1	31.15	0	0.00	30.50	1	361	0.28%
2023/03/07	0	0.00	1	31.00	30.60	-1	414	-0.24%
2023/03/06	2	30.65	1	31.00	30.70	1	405	0.25%
2023/01/09	0	0.00	1	29.45	29.40	-1	698	-0.14%
2023/01/05	1	29.75	1	29.50	29.00	0	703	0.00%
2023/01/04	1	29.20	0	0.00	29.40	1	690	0.14%
2022/12/20	2	28.80	0	0.00	28.65	2	699	0.29%
2022/12/09	2	30.60	0	0.00	30.50	2	707	0.28%
2022/12/02	1	32.95	0	0.00	32.95	1	721	0.14%
2022/12/01	0	0.00	5	32.88	32.60	-5	725	-0.69%
2022/11/30	1	32.90	3	32.70	33.05	-2	741	-0.27%
2022/11/29	1	31.80	0	0.00	31.80	1	711	0.14%
2022/11/18	10	32.10	14	32.61	32.50	-4	795	-0.50%
2022/11/17	0	0.00	1	31.00	31.50	-1	630	-0.16%
2022/11/02	1	28.30	1	28.55	28.20	0	606	0.00%
2022/11/01	0	0.00	2	28.15	28.30	-2	605	-0.33%
2022/10/27	2	27.88	4	27.93	27.80	-2	612	-0.33%
2022/10/25	0	0.00	1	26.25	26.25	-1	599	-0.17%
2022/10/20	2	26.45	2	26.18	26.25	0	604	0.00%
2022/10/14	3	25.65	0	0.00	25.40	3	682	0.44%
2022/09/27	0	0.00	5	28.05	28.65	-5	785	-0.64%
2022/09/26	2	28.55	0	0.00	28.40	2	782	0.26%
2022/09/07	4	33.18	10	32.56	33.95	-6	771	-0.78%
2022/09/06	72	32.88	1	33.00	32.80	71	763	9.30%
2022/09/02	5	33.84	4	34.20	33.15	1	731	0.14%
2022/09/01	23	34.58	18	34.94	34.75	5	704	0.71%
2022/08/31	18	33.05	0	0.00	33.95	18	578	3.11%
2022/08/24	0	0.00	1	29.80	29.95	-1	527	-0.19%
2022/08/22	0	0.00	1	30.60	30.60	-1	527	-0.19%
2022/08/18	0	0.00	1	30.85	30.85	-1	518	-0.19%
2022/08/17	0	0.00	1	30.45	31.00	-1	516	-0.19%
2022/08/16	0	0.00	1	30.85	30.65	-1	514	-0.19%
2022/08/02	0	0.00	1	29.85	29.80	-1	475	-0.21%
2022/07/25	1	32.90	2	31.80	31.50	-1	459	-0.22%
2022/07/19	2	30.30	15	30.43	30.30	-13	383	-3.39%
2022/07/18	10	31.00	0	0.00	31.05	10	368	2.71%
2022/07/15	5	29.00	0	0.00	28.80	5	309	1.62%
2022/07/06	0	0.00	1	25.60	25.20	-1	276	-0.36%
2022/06/21	0	0.00	2	29.50	29.85	-2	256	-0.78%
2022/06/20	0	0.00	8	29.25	29.25	-8	255	-3.13%
2022/06/16	2	33.15	3	32.48	31.65	-1	237	-0.42%
2022/06/15	12	32.87	0	0.00	32.80	12	237	5.06%
2022/06/14	1	32.70	1	32.70	32.75	0	231	0.00%
2022/06/13	1	32.40	6	32.38	32.30	-5	225	-2.22%
2022/06/10	1	32.85	0	0.00	32.60	1	223	0.45%
2022/06/06	1	31.45	0	0.00	32.00	1	225	0.44%
2022/05/18	0	0.00	1	29.00	29.00	-1	238	-0.42%
2022/05/17	1	29.00	0	0.00	29.00	1	240	0.42%
2022/05/11	5	28.01	0	0.00	27.90	5	239	2.09%
2022/05/10	0	0.00	2	28.30	28.00	-2	239	-0.84%
2022/04/19	0	0.00	2	33.68	33.60	-2	247	-0.81%
2022/04/18	0	0.00	2	34.00	33.65	-2	250	-0.80%
2022/04/15	0	0.00	2	34.55	34.30	-2	253	-0.79%
2022/04/11	0	0.00	1	34.10	34.00	-1	270	-0.37%
2022/03/18	5	33.59	0	0.00	33.75	5	357	1.40%
2022/03/02	0	0.00	1	36.10	36.25	-1	438	-0.23%
2022/01/26	1	35.40	1	35.30	35.30	0	683	0.00%
2022/01/10	0	0.00	1	37.55	37.40	-1	760	-0.13%
2022/01/07	1	37.80	0	0.00	37.85	1	761	0.13%
2022/01/04	0	0.00	3	39.50	39.55	-3	752	-0.40%
2021/12/30	0	0.00	1	39.15	39.45	-1	744	-0.13%
2021/12/20	0	0.00	1	38.15	38.20	-1	721	-0.14%
2021/12/17	1	38.70	0	0.00	38.05	1	720	0.14%
2021/12/15	0	0.00	1	37.75	37.75	-1	716	-0.14%
2021/12/03	0	0.00	1	37.80	37.60	-1	696	-0.14%
2021/11/26	0	0.00	1	39.00	38.85	-1	806	-0.12%
2021/11/23	2	41.00	1	40.90	40.60	1	769	0.13%
2021/11/22	14	41.67	0	0.00	42.00	14	764	1.83%
2021/11/19	3	42.45	3.3	42.79	42.70	-0.3	761	-0.03%
2021/11/18	1	39.85	1	39.20	39.30	0	649	0.00%
2021/11/09	1	40.00	0	0.00	39.85	1	661	0.15%
2021/11/03	0	0.00	3	40.20	40.35	-3	732	-0.41%
2021/10/28	1	41.45	0	0.00	40.80	1	737	0.14%
2021/10/26	4	41.39	0	0.00	40.60	4	738	0.54%
2021/09/29	1	39.85	1	39.60	39.65	0	897	0.00%
2021/09/28	1	40.05	0	0.00	40.05	1	950	0.11%
2021/09/15	1	39.95	0	0.00	39.95	1	1,100	0.09%
2021/09/01	0	0.00	5	44.70	44.70	-5	988	-0.51%
2021/08/30	1	40.70	0	0.00	40.65	1	972	0.10%
2021/08/25	0	0.00	1	42.05	42.10	-1	998	-0.10%
2021/08/20	0	0.00	3	39.80	39.85	-3	1,003	-0.30%
2021/08/19	2	39.28	0	0.00	39.25	2	1,009	0.20%
2021/08/16	0	0.00	2	39.40	39.85	-2	1,033	-0.19%
2021/08/11	1	44.50	1	43.70	42.70	0	1,062	0.00%
2021/08/10	5	44.31	1	46.15	43.70	4	1,084	0.37%
2021/08/06	0	0.00	1	43.70	43.70	-1	1,085	-0.09%
2021/08/04	0	0.00	2	45.58	44.35	-2	1,177	-0.17%
2021/08/03	1	44.50	0	0.00	45.20	1	1,202	0.08%
2021/07/30	0	0.00	3	43.98	43.30	-3	1,241	-0.24%
2021/07/29	2	43.90	0	0.00	43.95	2	1,256	0.16%
2021/07/28	2	43.30	0	0.00	43.50	2	1,277	0.16%
2021/07/27	1	45.50	0	0.00	45.00	1	1,334	0.07%
2021/07/26	1	46.20	0	0.00	46.20	1	1,378	0.07%
2021/07/21	2	44.95	0	0.00	43.35	2	1,445	0.14%
2021/07/19	2	46.25	0	0.00	46.05	2	1,466	0.14%
2021/07/14	0	0.00	6	46.43	45.90	-6	1,568	-0.38%
2021/07/13	7	47.19	4	46.90	46.65	3	1,582	0.19%
2021/07/09	1	47.70	3	47.42	47.65	-2	1,665	-0.12%
2021/07/06	2	49.40	51	49.58	48.85	-49	2,267	-2.16%
2021/07/05	64	50.45	5	50.62	50.90	59	2,654	2.22%
2021/07/01	2	46.70	19	47.56	46.70	-17	2,755	-0.62%
2021/06/30	5	48.37	1	48.55	48.05	4	2,770	0.14%
2021/06/28	1	50.30	0	0.00	50.00	1	2,837	0.04%
2021/06/25	1	51.80	0	0.00	51.30	1	2,821	0.04%
2021/06/15	0	0.00	10	48.05	48.05	-10	3,031	-0.33%
2021/06/11	10	48.51	1	47.80	47.65	9	3,060	0.29%
2021/06/04	1	47.45	0	0.00	47.00	1	3,651	0.03%
2021/06/01	2	48.45	1	48.65	48.45	1	3,862	0.03%
2021/05/31	10	47.85	0	0.00	47.75	10	3,901	0.26%
2021/05/21	0	0.00	2	43.58	44.05	-2	4,012	-0.05%
2021/05/20	0	0.00	1	42.00	42.40	-1	4,098	-0.02%
2021/05/18	13	40.90	2	41.60	41.95	11	4,310	0.26%
2021/05/17	3	38.50	0	0.00	38.15	3	4,293	0.07%
2021/05/12	1	40.90	0	0.00	42.10	1	4,271	0.02%
2021/05/11	0	0.00	8	47.64	45.30	-8	4,219	-0.19%
2021/05/10	1	49.95	1	50.00	49.95	0	4,204	0.00%
2021/05/07	1	50.80	0	0.00	51.10	1	4,316	0.02%
2021/05/06	1	49.85	0	0.00	49.35	1	4,306	0.02%
2021/05/05	1	50.30	0	0.00	49.15	1	4,316	0.02%
2021/05/04	3	50.30	0	0.00	49.05	3	4,326	0.07%
2021/05/03	0	0.00	4	54.25	53.10	-4	4,311	-0.09%
2021/04/28	1	58.60	1	59.00	58.60	0	4,277	0.00%
2021/04/27	0	0.00	2	56.95	56.90	-2	4,261	-0.05%
2021/04/26	2	57.40	0	0.00	57.40	2	4,258	0.05%
2021/04/23	0	0.00	1	56.30	56.70	-1	4,249	-0.02%
2021/04/22	4	56.68	15	57.01	56.00	-11	4,252	-0.26%
2021/04/20	1	59.70	1	59.70	59.70	0	4,196	0.00%
2021/04/19	2	59.20	0	0.00	59.30	2	4,171	0.05%
2021/04/16	1	59.20	1	59.20	59.30	0	4,157	0.00%
2021/04/15	1	60.50	2	60.75	60.70	-1	4,139	-0.02%
2021/04/14	11	60.00	0	0.00	59.20	11	4,100	0.27%
2021/04/13	8	62.84	19	63.96	61.60	-11	4,058	-0.27%
2021/04/12	39	68.91	15	68.37	65.60	24	3,930	0.61%
2021/04/09	15	62.75	17	63.59	65.40	-2	3,563	-0.06%
2021/04/08	0	0.00	22	58.55	59.50	-22	3,170	-0.69%
2021/04/07	5	57.00	0	0.00	56.90	5	3,035	0.16%
2021/04/06	1	56.60	8	55.71	55.50	-7	3,032	-0.23%
2021/04/01	0	0.00	5	56.92	56.90	-5	3,013	-0.17%
2021/03/31	1	57.20	4	57.25	57.20	-3	2,993	-0.10%
2021/03/30	5	55.00	0	0.00	55.00	5	2,959	0.17%
2021/03/26	3	54.67	1.2	54.70	54.50	1.8	2,996	0.06%
2021/03/25	2	54.35	1	54.10	54.10	1	2,996	0.03%
2021/03/24	4	54.83	3	55.07	54.80	1	2,990	0.03%
2021/03/23	3	57.10	7	55.54	55.00	-4	2,984	-0.13%
2021/03/22	1	57.80	0	0.00	57.70	1	2,940	0.03%
2021/03/19	3	58.50	1	59.00	58.20	2	2,938	0.07%
2021/03/18	1	60.30	4	58.48	58.60	-3	2,913	-0.10%
2021/03/17	1	57.80	0	0.00	58.10	1	2,900	0.03%
2021/03/16	0	0.00	1	58.60	58.10	-1	2,912	-0.03%
2021/03/15	5	57.74	0	0.00	57.40	5	2,910	0.17%
2021/03/12	2	57.50	1	59.40	56.80	1	2,896	0.03%
2021/03/11	2	59.60	13	59.56	59.60	-11	2,914	-0.38%
2021/03/10	1	61.50	11	60.06	60.60	-10	2,877	-0.35%
2021/03/09	8	56.51	2	57.55	56.40	6	2,759	0.22%
2021/03/08	37	57.31	48	57.28	57.00	-11	2,776	-0.40%
2021/03/05	6	57.65	2	57.65	56.70	4	2,785	0.14%
2021/03/04	12	55.43	1	55.00	54.50	11	2,786	0.39%
2021/03/03	4	53.70	0	0.00	53.50	4	3,151	0.13%
2021/03/02	2	55.20	0	0.00	53.90	2	3,460	0.06%
2021/02/26	6	55.00	0	0.00	55.40	6	3,525	0.17%
2021/02/25	0	0.00	5	54.80	54.80	-5	3,770	-0.13%
2021/02/24	0	0.00	3	56.30	55.10	-3	3,844	-0.08%
2021/02/23	4	57.28	0	0.00	57.50	4	3,859	0.10%
2021/02/22	0	0.00	6	59.30	58.80	-6	4,074	-0.15%
2021/02/19	6	58.18	28	58.74	58.50	-22	4,080	-0.54%
2021/02/18	3	55.97	25.1	55.65	56.10	-22.1	3,952	-0.56%
2021/02/17	0	0.00	0.1	52.60	52.70	-0.1	3,840	0.00%
2021/02/04	0.2	52.52	0	0.00	51.20	0.2	3,846	0.01%
2021/02/03	0	0.00	20	51.90	51.80	-20	3,820	-0.52%
2021/01/29	23	51.43	2.2	54.52	51.20	20.8	3,756	0.55%
2021/01/28	4	52.10	1	52.20	51.20	3	3,646	0.08%
2021/01/27	3.2	51.34	40	52.60	52.40	-36.8	3,614	-1.02%
2021/01/26	2.2	51.28	3	50.47	50.40	-0.8	3,597	-0.02%
2021/01/25	41	52.10	2	51.85	51.70	39	3,571	1.09%
2021/01/22	4	49.60	2	49.30	49.60	2	3,519	0.06%
2021/01/20	1	49.60	0	0.00	48.80	1	3,491	0.03%
2021/01/15	2	50.35	1	50.60	50.20	1	3,423	0.03%
2021/01/13	0	0.00	2	50.70	50.30	-2	3,383	-0.06%
2021/01/12	1	50.30	0	0.00	50.00	1	3,373	0.03%
2021/01/11	2	50.40	0	0.00	50.20	2	3,362	0.06%
2021/01/08	1	50.10	2	50.00	50.10	-1	3,350	-0.03%
2021/01/06	5	53.50	2	52.85	51.40	3	3,302	0.09%
2021/01/05	1	53.00	0	0.00	53.00	1	3,236	0.03%
2021/01/04	0	0.00	3	52.57	52.60	-3	3,223	-0.09%
2020/12/30	0	0.00	1	52.30	52.50	-1	3,183	-0.03%
2020/12/28	1	51.70	0	0.00	51.80	1	3,160	0.03%
2020/12/25	1	52.20	0	0.00	51.90	1	3,151	0.03%
2020/12/22	1	49.05	3	51.40	49.05	-2	3,102	-0.06%
2020/12/21	3	50.80	1	50.90	51.00	2	3,085	0.06%
2020/12/15	1	51.00	1	50.80	50.70	0	3,068	0.00%
2020/12/10	1	55.70	4	55.40	55.20	-3	2,945	-0.10%
2020/12/09	4	56.45	0	0.00	56.80	4	2,906	0.14%
2020/12/07	6	55.20	4	55.70	55.20	2	2,824	0.07%
2020/12/04	9	54.47	2	55.10	53.60	7	2,716	0.26%
2020/12/03	1	58.00	0	0.00	56.90	1	2,563	0.04%
2020/12/02	5	59.50	0	0.00	59.50	5	2,472	0.20%
2020/12/01	1	59.80	8	59.80	59.80	-7	2,428	-0.29%
2020/11/30	5	60.36	0	0.00	60.20	5	2,342	0.21%
2020/11/27	36	60.89	19	60.74	60.80	17	2,248	0.76%
2020/11/26	13	58.52	17	59.09	59.60	-4	1,886	-0.21%
2020/11/25	10	54.75	12	55.04	54.20	-2	1,615	-0.12%
2020/11/24	26	54.88	29	54.63	55.30	-3	1,531	-0.20%
2020/11/23	2	50.70	63	51.30	52.70	-61	1,269	-4.80%
2020/11/20	1	47.60	3	47.78	47.95	-2	1,179	-0.17%
2020/11/19	64	48.53	21	48.68	48.50	43	1,118	3.85%
2020/11/18	5	45.62	2	46.03	46.20	3	857	0.35%
2020/11/17	0	0.00	3	41.93	42.00	-3	761	-0.39%
2020/11/16	1	42.20	0	0.00	42.35	1	779	0.13%
2020/11/13	0	0.00	1	43.00	42.60	-1	784	-0.13%
2020/11/12	3	42.48	0	0.00	42.30	3	789	0.38%
2020/11/09	0	0.00	5	41.00	41.25	-5	801	-0.62%
2020/11/05	0	0.00	50	40.30	41.25	-50	824	-6.07%
2020/11/04	0	0.00	20	40.10	40.05	-20	817	-2.45%
2020/11/03	0	0.00	5	40.30	40.20	-5	825	-0.61%
2020/10/30	1	39.45	5	39.80	39.05	-4	834	-0.48%
2020/10/29	6	39.33	0	0.00	39.65	6	840	0.71%
2020/10/28	0	0.00	1	40.20	40.20	-1	849	-0.12%
2020/10/23	2	41.35	0	0.00	41.50	2	890	0.22%
2020/09/28	1	40.40	0	0.00	40.35	1	1,581	0.06%
2020/09/23	5	43.20	3	42.60	42.45	2	1,643	0.12%
2020/09/11	0	0.00	1	42.55	42.45	-1	1,812	-0.06%
2020/09/09	0.1	43.40	0	0.00	43.40	0.1	1,873	0.01%
2020/09/08	0.3	43.95	0	0.00	43.95	0.3	1,897	0.01%
2020/09/07	0	0.00	1	45.55	44.55	-1	1,922	-0.05%
2020/09/02	2.2	45.96	1	46.00	46.00	1.2	2,189	0.06%
2020/09/01	1	45.20	1	45.25	45.05	0	2,220	0.00%
2020/08/31	3	44.68	2	44.00	46.05	1	2,187	0.05%
2020/08/28	1	41.75	0	0.00	41.90	1	2,156	0.05%
2020/08/27	1	42.20	7	42.00	41.55	-6	2,195	-0.27%
2020/08/21	2	42.58	0	0.00	41.75	2	2,349	0.09%
2020/08/14	1	44.45	0	0.00	44.75	1	2,425	0.04%
2020/08/11	1	44.10	2	43.60	43.45	-1	2,449	-0.04%
2020/08/10	0	0.00	1	44.25	44.15	-1	2,476	-0.04%
2020/08/07	0	0.00	2	44.88	44.70	-2	2,506	-0.08%
2020/08/06	4	46.68	0	0.00	45.50	4	2,525	0.16%
2020/07/29	0	0.00	3	45.00	44.40	-3	2,811	-0.11%
2020/07/28	0	0.00	1	45.25	43.00	-1	2,824	-0.04%
2020/07/27	3	44.77	0	0.00	44.40	3	2,854	0.11%
2020/07/24	2	47.60	2	49.00	47.60	0	2,858	0.00%
2020/07/23	1	49.00	0	0.00	49.00	1	2,900	0.03%
2020/07/22	5	49.90	0	0.00	49.50	5	3,062	0.16%
2020/07/17	7	49.83	0	0.00	49.15	7	3,132	0.22%
2020/07/14	9	50.51	3	50.57	50.70	6	3,231	0.19%
2020/07/10	13	52.25	0	0.00	50.90	13	3,437	0.38%
2020/07/09	9	54.99	60	55.72	53.00	-51	3,461	-1.47%
2020/07/08	59	53.90	10	53.65	54.60	49	3,354	1.46%
2020/07/07	17	51.56	15	52.31	51.80	2	3,220	0.06%
2020/07/06	4	50.55	0	0.00	50.30	4	3,173	0.13%
2020/07/02	1	51.80	0	0.00	51.70	1	3,256	0.03%
2020/07/01	18	52.23	18	52.37	51.70	0	3,278	0.00%
2020/06/30	3	51.40	0	0.00	51.40	3	3,241	0.09%
2020/06/23	10	50.60	0	0.00	50.50	10	3,536	0.28%
2020/06/22	10	50.70	0	0.00	50.60	10	3,591	0.28%
2020/06/19	4	51.68	4	51.00	51.30	0	3,659	0.00%
2020/06/18	3	50.17	9	50.30	50.70	-6	3,707	-0.16%
2020/06/17	8	51.95	1	51.20	51.50	7	3,699	0.19%
2020/06/16	1	51.40	0	0.00	51.20	1	3,747	0.03%
2020/06/15	2	50.40	0	0.00	49.75	2	3,781	0.05%
2020/06/12	2	49.55	2	50.00	50.60	0	3,810	0.00%
2020/06/11	1	51.40	0	0.00	51.30	1	3,826	0.03%
2020/06/10	28	53.91	1	53.00	54.00	27	3,834	0.70%
2020/06/09	9	55.51	8.1	56.08	55.40	0.9	3,843	0.02%
2020/06/08	0	0.00	20	54.00	54.40	-20	3,779	-0.53%
2020/06/05	1	52.80	0	0.00	52.70	1	3,769	0.03%
2020/06/03	0	0.00	1	54.60	53.60	-1	3,857	-0.03%
2020/06/02	10	54.48	15	54.35	53.40	-5	3,871	-0.13%
2020/06/01	1	53.00	1	53.00	52.70	0	3,849	0.00%
2020/05/28	1	50.40	20	52.00	50.30	-19	3,831	-0.50%
2020/05/27	23	51.43	3	51.27	51.10	20	3,839	0.52%
2020/05/26	2	49.95	0	0.00	49.40	2	3,793	0.05%
2020/05/21	2	51.40	3	50.80	50.80	-1	3,787	-0.03%
2020/05/19	2	50.05	0	0.00	49.85	2	3,814	0.05%
2020/05/18	1	50.00	0	0.00	49.30	1	3,814	0.03%
2020/05/15	0	0.00	1	51.40	51.00	-1	3,792	-0.03%
2020/05/14	7	52.59	0	0.00	52.20	7	3,771	0.19%
2020/05/13	2	54.45	7	54.16	54.50	-5	3,751	-0.13%
2020/05/12	112	56.94	104	55.94	54.90	8	3,767	0.21%	大買/大賣/
2020/05/11	1	54.30	4	54.23	54.60	-3	3,626	-0.08%
2020/05/08	1	54.70	6	53.98	53.60	-5	3,608	-0.14%
2020/05/07	7	53.76	1	53.90	53.70	6	3,620	0.17%
2020/05/06	5	53.36	3	53.03	53.00	2	3,610	0.06%
2020/05/05	0	0.00	2	52.80	52.10	-2	3,608	-0.06%
2020/05/04	0	0.00	1	52.20	52.00	-1	3,694	-0.03%
2020/04/30	0	0.00	1	54.20	53.70	-1	3,715	-0.03%
2020/04/29	3	54.03	0	0.00	53.90	3	3,718	0.08%
2020/04/28	11	55.18	72	55.01	53.60	-61	3,708	-1.65%
2020/04/27	119	54.79	70	54.64	54.90	49	3,681	1.33%	大買/
2020/04/23	30	51.83	4	51.85	50.70	26	3,512	0.74%
2020/04/22	21	48.04	1	49.50	50.50	20	3,485	0.57%
2020/04/21	12	52.57	46	52.79	49.60	-34	3,434	-0.99%
2020/04/20	3	53.30	56	52.80	53.40	-53	3,384	-1.57%
2020/04/17	17	54.05	10	53.80	53.00	7	3,359	0.21%
2020/04/16	61	53.00	1	53.30	53.00	60	3,288	1.82%
2020/04/15	76	53.50	69	51.78	53.20	7	3,250	0.22%
2020/04/14	10	51.51	15	52.20	52.20	-5	3,062	-0.16%
2020/04/13	1	48.40	60	47.92	47.50	-59	2,998	-1.97%
2020/04/10	0	0.00	11	48.40	48.15	-11	3,008	-0.37%
2020/04/09	60	50.04	40	49.37	48.55	20	3,000	0.67%
2020/04/08	35	47.89	6	48.59	48.55	29	2,978	0.97%
2020/04/07	31.9	47.18	16	46.70	47.15	15.9	2,928	0.54%
2020/04/06	1	45.40	28	44.56	44.95	-27	2,851	-0.95%
2020/04/01	6	44.41	4	44.30	44.50	2	2,824	0.07%
2020/03/31	22	45.92	5	45.21	44.20	17	2,820	0.60%
2020/03/30	16.1	44.82	7	44.61	45.00	9.1	2,768	0.33%
2020/03/27	26	44.46	4	43.41	44.85	22	2,675	0.82%
2020/03/26	4	40.53	2	40.20	40.80	2	2,579	0.08%
2020/03/25	2	40.05	1	39.95	39.85	1	2,526	0.04%
2020/03/24	37	40.11	3	39.72	38.80	34	2,500	1.36%
2020/03/23	4	37.39	1	37.85	38.10	3	2,446	0.12%
2020/03/20	7	38.72	7	39.59	39.65	0	2,449	0.00%
2020/03/19	12	38.31	2	37.53	36.05	10	2,425	0.41%
2020/03/18	1	40.30	1	44.50	40.05	0	2,547	0.00%
2020/03/17	9	45.78	9	45.41	43.45	0	2,506	0.00%
2020/03/16	1	50.50	1	49.75	48.05	0	2,473	0.00%
2020/03/13	8	47.57	8	48.91	49.50	0	2,415	0.00%
2020/03/12	1	53.30	4	55.85	52.60	-3	2,329	-0.13%
2020/03/11	1	58.50	1	60.50	58.00	0	2,255	0.00%
2020/03/10	18	59.87	21	60.16	62.20	-3	2,232	-0.13%
2020/03/09	13	61.93	12	64.02	60.30	1	2,198	0.05%
2020/03/06	9	66.99	9	66.54	67.00	0	2,128	0.00%
2020/03/05	64	70.53	64	69.01	70.00	0	2,085	0.00%
2020/03/04	14	69.67	14	69.57	69.70	0	2,045	0.00%
2020/03/03	23	71.21	26	71.24	70.70	-3	2,036	-0.15%
2020/03/02	9	69.97	12	70.32	69.50	-3	2,022	-0.15%
2020/02/25	1	74.50	0	0.00	75.90	1	1,990	0.05%
2020/02/24	0	0.00	10	75.40	75.30	-10	1,995	-0.50%
2020/02/20	3	77.43	2	76.15	76.10	1	2,034	0.05%
2020/02/17	0	0.00	1	75.00	74.10	-1	2,085	-0.05%
2020/02/14	0	0.00	2	74.60	75.20	-2	2,085	-0.10%
2020/02/13	40	76.06	43	75.53	73.70	-3	2,097	-0.14%
2020/02/11	2	70.65	0	0.00	71.60	2	2,119	0.09%
2020/02/10	8	69.35	8	68.88	69.60	0	2,141	0.00%
2020/02/07	2	74.90	4	73.08	71.70	-2	2,168	-0.09%
2020/02/06	22	74.12	12	74.25	75.00	10	2,180	0.46%
2020/02/05	12	75.35	4	74.40	76.00	8	2,171	0.37%
2020/02/04	1	68.50	0	0.00	70.60	1	2,068	0.05%
2020/02/03	10	65.87	10	64.93	64.20	0	2,040	0.00%
2020/01/31	0	0.00	16	75.43	71.00	-16	2,002	-0.80%
2020/01/30	2	76.50	1	76.90	76.40	1	1,992	0.05%
2020/01/20	1	85.40	40	84.95	84.80	-39	1,973	-1.98%
2020/01/15	1	87.90	0	0.00	87.50	1	1,973	0.05%
2020/01/10	0	0.00	1	87.00	87.50	-1	2,079	-0.05%
2020/01/09	1	88.00	11	87.75	87.50	-10	2,087	-0.48%
2020/01/08	12	86.63	0	0.00	86.40	12	2,079	0.58%
2020/01/07	1	87.40	80	87.94	86.90	-79	2,089	-3.78%
2020/01/06	86	87.85	16	87.89	87.80	70	2,088	3.35%
2020/01/03	1	91.90	10	92.50	91.90	-9	2,082	-0.43%
2020/01/02	24	94.71	0	0.00	94.00	24	2,082	1.15%
2019/12/31	0	0.00	3	92.00	92.00	-3	2,125	-0.14%
2019/12/30	1	92.20	0	0.00	92.00	1	2,161	0.05%
2019/12/27	2	91.80	0	0.00	91.80	2	2,178	0.09%
2019/12/26	0	0.00	10	92.25	92.30	-10	2,230	-0.45%
2019/12/25	6	94.28	0	0.00	93.30	6	2,213	0.27%
2019/12/23	1	96.30	3	95.73	95.20	-2	2,201	-0.09%
2019/12/20	10	94.00	14	93.25	93.00	-4	2,144	-0.19%
2019/12/19	7	94.17	12	92.95	92.80	-5	2,138	-0.23%
2019/12/18	1	92.70	0	0.00	91.40	1	2,108	0.05%
2019/12/17	1	92.70	4	93.28	92.50	-3	2,145	-0.14%
2019/12/16	1	92.80	2	93.10	92.50	-1	2,146	-0.05%
2019/12/13	86	90.11	65	93.05	91.50	21	2,103	1.00%
2019/12/12	1	86.50	0	0.00	86.30	1	1,920	0.05%
2019/12/04	3	86.90	0	0.00	86.60	3	2,037	0.15%
2019/12/03	0	0.00	1	88.50	89.00	-1	2,043	-0.05%
2019/11/29	0	0.00	1	89.60	89.80	-1	2,167	-0.05%
2019/11/28	0	0.00	16	89.51	89.50	-16	2,183	-0.73%
2019/11/22	1	88.60	0	0.00	88.40	1	2,310	0.04%
2019/11/21	0	0.00	1	88.50	89.60	-1	2,371	-0.04%
2019/11/20	0	0.00	1	89.90	89.30	-1	2,406	-0.04%
2019/11/19	10	92.00	3	91.60	90.80	7	2,504	0.28%
2019/11/18	4	88.63	6	91.25	91.60	-2	2,469	-0.08%
2019/11/15	42	85.29	25	85.91	86.00	17	2,426	0.70%
2019/11/14	2	85.20	0	0.00	85.00	2	2,407	0.08%
2019/11/13	1	88.30	0	0.00	88.00	1	2,451	0.04%
2019/11/12	0	0.00	1	87.10	88.60	-1	2,499	-0.04%
2019/11/11	53	89.05	46	89.33	87.80	7	2,514	0.28%
2019/11/08	1	94.10	0	0.00	93.60	1	2,477	0.04%
2019/11/07	4	96.10	0	0.00	94.50	4	2,481	0.16%
2019/11/06	3	96.77	6	96.02	95.80	-3	2,466	-0.12%
2019/11/05	9	100.06	1	100.00	100.00	8	2,430	0.33%
2019/11/04	5	101.00	6.4	99.76	99.90	-1.4	2,434	-0.06%
2019/11/01	0	0.00	9	98.66	98.70	-9	2,475	-0.36%
2019/10/31	7	99.09	0	0.00	98.90	7	2,519	0.28%
2019/10/29	1	98.10	1	97.00	97.00	0	2,535	0.00%
2019/10/28	0	0.00	8	98.64	98.00	-8	2,535	-0.32%
2019/10/25	13	100.72	17	99.64	99.50	-4	2,533	-0.16%
2019/10/23	12	99.42	0	0.00	99.30	12	2,543	0.47%
2019/10/22	0	0.00	1	100.00	99.30	-1	2,561	-0.04%
2019/10/21	5	101.40	1	102.50	100.50	4	2,578	0.16%
2019/10/18	6	100.50	1	101.00	100.50	5	2,618	0.19%
2019/10/17	2	96.15	0	0.00	96.20	2	2,566	0.08%
2019/10/16	5	97.82	0	0.00	96.20	5	2,613	0.19%
2019/10/15	16	96.96	11	97.70	97.10	5	2,617	0.19%
2019/10/14	18	96.95	14	96.98	95.80	4	2,615	0.15%
2019/10/09	3	96.50	3	96.33	96.00	0	2,621	0.00%
2019/10/08	24	100.58	21	97.13	97.00	3	2,619	0.11%
2019/10/07	14	95.72	11	98.00	100.50	3	2,620	0.11%
2019/10/04	5	101.20	8	100.00	98.00	-3	2,552	-0.12%
2019/10/03	7	102.00	2.3	101.11	102.00	4.7	2,570	0.18%
2019/10/02	2	100.50	5	100.70	102.00	-3	2,569	-0.12%
2019/10/01	12	107.08	30	106.50	106.50	-18	2,520	-0.71%
2019/09/27	10	109.00	11	106.55	106.50	-1	2,553	-0.04%
2019/09/26	11	109.45	11	109.00	109.00	0	2,780	0.00%
2019/09/25	0	0.00	2	108.00	108.50	-2	2,959	-0.07%
2019/09/24	1	108.00	0	0.00	107.50	1	3,156	0.03%
2019/09/23	3	108.33	9	108.61	109.00	-6	3,354	-0.18%
2019/09/20	10	107.00	10	107.00	107.00	0	3,476	0.00%
2019/09/19	0	0.00	2	106.00	106.00	-2	3,516	-0.06%
2019/09/18	0	0.00	0.1	105.50	105.50	-0.1	3,526	0.00%
2019/09/17	1	105.50	0	0.00	105.50	1	3,556	0.03%
2019/09/16	0	0.00	66.1	107.45	106.50	-66.1	3,732	-1.77%
2019/09/12	35	106.50	59	106.86	108.00	-24	3,779	-0.63%
2019/09/11	44	105.17	283	105.43	105.00	-239	3,805	-6.28%	大賣/鉅額交易
2019/09/10	43	108.95	21	107.40	105.50	22	3,827	0.57%
2019/09/09	23	108.59	15	108.80	109.00	8	3,836	0.21%
2019/09/06	3	106.50	0	0.00	107.00	3	3,841	0.08%
2019/09/05	25	108.12	17	106.03	106.00	8	3,905	0.20%
2019/09/04	75	106.46	5.5	106.45	106.50	69.5	3,919	1.77%
2019/09/03	55	108.41	32	108.02	105.00	23	3,924	0.59%
2019/09/02	10	105.50	11	105.05	106.00	-1	3,913	-0.03%
2019/08/30	117	104.59	42	105.00	104.50	75	3,952	1.90%	大買/
2019/08/29	48	102.28	18	102.81	103.00	30	3,982	0.75%
2019/08/28	16.5	100.61	60	100.42	100.00	-43.5	4,100	-1.06%
2019/08/27	112	100.74	26	101.06	100.50	86	4,231	2.03%	大買/
2019/08/26	112	97.05	10	97.06	98.30	102	4,279	2.38%	大買/鉅額交易
2019/08/23	5	99.56	22	100.45	99.20	-17	4,343	-0.39%
2019/08/22	13	102.35	13	102.88	103.00	0	4,348	0.00%
2019/08/21	0	0.00	10	100.00	99.60	-10	4,409	-0.23%
2019/08/19	30	100.43	20	100.50	99.30	10	4,496	0.22%
2019/08/16	10	101.60	8	101.50	100.50	2	4,510	0.04%
2019/08/15	13	97.11	10	99.80	99.80	3	4,466	0.07%
2019/08/14	113	100.34	112	97.46	97.00	1	4,442	0.02%	大買/大賣/
2019/08/13	4	99.30	17	97.31	96.00	-13	4,441	-0.29%
2019/08/12	3	101.67	3	102.00	100.00	0	4,509	0.00%
2019/08/08	5	102.00	3	102.00	102.00	2	4,593	0.04%
2019/08/07	44	102.50	41	101.51	99.80	3	4,658	0.06%
2019/08/06	6	99.17	0	0.00	102.00	6	4,682	0.13%
2019/08/05	3	101.50	187	106.03	101.00	-184	4,767	-3.86%	大賣/鉅額交易
2019/08/02	131	111.69	13	111.96	110.00	118	4,850	2.43%	大買/鉅額交易
2019/08/01	60	108.65	0	0.00	111.00	60	5,016	1.20%
2019/07/29	0	0.00	5	106.00	106.00	-5	5,461	-0.09%
2019/07/26	6	106.50	170	107.29	106.00	-164	5,666	-2.89%	大賣/鉅額交易
2019/07/25	2	108.00	15	108.13	107.00	-13	5,750	-0.23%
2019/07/24	1	106.00	0	0.00	108.00	1	5,813	0.02%
2019/07/23	22	110.73	1	110.00	107.50	21	5,862	0.36%
2019/07/22	21	108.52	10	108.90	109.00	11	5,876	0.19%
2019/07/19	24	114.31	11	113.09	113.00	13	5,891	0.22%
2019/07/18	6	115.00	8	113.88	113.00	-2	5,988	-0.03%
2019/07/17	30	111.80	0	0.00	113.00	30	6,132	0.49%
2019/07/16	29	111.50	46	111.50	111.50	-17	6,247	-0.27%
2019/07/15	19	111.05	22	111.66	111.50	-3	6,273	-0.05%
2019/07/12	67	108.43	6	109.08	109.50	61	6,301	0.97%
2019/07/11	29	105.84	19	104.11	105.50	10	6,328	0.16%
2019/07/09	14	108.43	1	107.50	106.00	13	6,413	0.20%
2019/07/08	8	114.31	60	114.83	115.00	-52	6,467	-0.80%
2019/07/05	58	114.59	0	0.00	115.00	58	6,484	0.89%
2019/07/04	9	110.00	0	0.00	114.00	9	6,526	0.14%
2019/07/03	87	118.73	140	114.36	114.00	-53	6,616	-0.80%	大賣/
2019/07/02	15	129.80	205	127.45	126.50	-190	6,519	-2.91%	大賣/鉅額交易
2019/07/01	34	128.07	13	128.23	128.00	21	6,427	0.33%
2019/06/28	78	119.78	21	120.12	122.00	57	6,352	0.90%
2019/06/27	151	117.32	4	117.38	116.00	147	6,333	2.32%	大買/鉅額交易
2019/06/26	29	113.52	11	113.00	115.50	18	6,245	0.29%
2019/06/25	1	109.50	6	110.50	109.50	-5	6,188	-0.08%
2019/06/24	2	110.00	0	0.00	111.00	2	6,220	0.03%
2019/06/21	62	114.93	68	112.24	109.50	-6	6,275	-0.10%
2019/06/20	1	112.00	6	111.42	112.00	-5	6,131	-0.08%
2019/06/19	2	109.75	0	0.00	110.00	2	6,165	0.03%
2019/06/18	40	109.75	12	109.25	108.00	28	6,152	0.46%
2019/06/17	37	108.96	178	107.95	111.00	-141	6,178	-2.28%	大賣/鉅額交易
2019/06/14	1	109.00	1	109.00	108.00	0	6,308	0.00%
2019/06/13	61	108.91	10	110.50	109.00	51	6,338	0.80%
2019/06/12	9	106.78	6	106.08	107.00	3	6,438	0.05%
2019/06/11	6	105.83	9	106.39	105.00	-3	6,559	-0.05%
2019/06/10	114	105.97	9	105.28	104.50	105	6,656	1.58%	大買/鉅額交易
2019/06/06	4	106.00	4	106.00	106.50	0	6,701	0.00%
2019/06/05	13	106.35	8	107.06	106.00	5	6,787	0.07%
2019/06/04	43	110.30	147	111.94	106.50	-104	6,806	-1.53%	大賣/鉅額交易
2019/06/03	135	110.68	21	110.71	112.50	114	6,769	1.68%	大買/鉅額交易
2019/05/31	10	106.30	5	108.50	108.50	5	6,826	0.07%
2019/05/30	67	109.06	77	105.72	105.00	-10	6,839	-0.15%
2019/05/29	22	105.39	110	104.40	106.50	-88	6,801	-1.29%	大賣/
2019/05/28	42	105.17	49	106.60	108.00	-7	6,858	-0.10%
2019/05/27	67	108.67	6	106.25	108.50	61	6,788	0.90%
2019/05/24	13	113.23	32	112.58	108.50	-19	6,864	-0.28%
2019/05/23	9	104.50	7	109.00	110.50	2	6,979	0.03%
2019/05/22	58	106.69	0	0.00	107.00	58	7,025	0.83%
2019/05/21	7	103.50	4	106.00	106.50	3	7,118	0.04%
2019/05/20	15	104.40	21	105.71	104.00	-6	7,163	-0.08%
2019/05/17	23	101.13	3	103.17	104.50	20	7,248	0.28%
2019/05/16	6	116.25	1	117.50	109.50	5	7,208	0.07%
2019/05/15	0	0.00	17	109.94	113.50	-17	7,169	-0.24%
2019/05/14	0	0.00	4	102.00	105.50	-4	7,201	-0.06%
2019/05/13	19	102.79	33	104.23	105.50	-14	7,197	-0.19%
2019/05/10	29	102.78	15	102.77	103.00	14	7,127	0.20%
2019/05/09	30	102.65	37	102.22	100.50	-7	7,009	-0.10%
2019/05/08	23	103.15	23	104.15	104.00	0	6,820	0.00%
2019/05/07	6	99.88	28	100.35	101.50	-22	6,665	-0.33%
2019/05/06	224	101.01	281	98.50	97.80	-57	6,589	-0.87%	大買/大賣/
2019/05/03	12	95.53	12	97.13	96.80	0	6,399	0.00%
2019/05/02	10	90.42	16	91.29	92.00	-6	6,190	-0.10%
2019/04/30	61	87.41	13	86.01	88.90	48	6,109	0.79%
2019/04/29	15	83.17	17	85.66	83.50	-2	6,068	-0.03%
2019/04/26	5	87.00	1	87.70	87.20	4	6,010	0.07%
2019/04/25	22	88.08	13	90.08	89.00	9	6,006	0.15%
2019/04/24	10	90.40	9	91.20	91.50	1	6,014	0.02%
2019/04/23	20	88.96	39	88.24	88.00	-19	6,187	-0.31%
2019/04/22	56	97.29	53	97.18	93.00	3	6,072	0.05%
2019/04/19	30	99.52	11	98.64	99.80	19	6,095	0.31%
2019/04/18	3	100.03	1	101.00	99.30	2	6,271	0.03%
2019/04/17	5	100.50	0	0.00	100.00	5	6,588	0.08%
2019/04/16	55	101.95	55	100.37	103.50	0	6,842	0.00%
2019/04/15	5	102.00	5	105.00	102.00	0	6,835	0.00%
2019/04/12	21	102.88	23	104.20	104.50	-2	6,876	-0.03%
2019/04/11	20	105.25	273	106.67	104.00	-253	6,845	-3.70%	大賣/鉅額交易
2019/04/10	175	105.76	15	106.50	106.50	160	6,984	2.29%	大買/鉅額交易
2019/04/09	36	108.88	6	108.92	107.00	30	6,968	0.43%
2019/04/08	71	103.46	6	102.92	104.50	65	6,879	0.94%
2019/04/03	4	95.53	103	96.45	95.20	-99	6,872	-1.44%	大賣/
2019/04/02	102	98.91	35	95.33	99.00	67	6,792	0.99%	大買/
2019/04/01	19	100.88	18	97.83	96.50	1	6,695	0.01%
2019/03/29	0	0.00	104	105.56	106.50	-104	6,551	-1.59%	大賣/鉅額交易
2019/03/28	58	105.42	20	105.63	105.50	38	6,516	0.58%
2019/03/27	62	104.79	15	105.00	105.00	47	6,501	0.72%
2019/03/26	12	112.13	14	109.89	108.00	-2	6,446	-0.03%
2019/03/25	9	106.00	5	109.60	110.00	4	6,386	0.06%
2019/03/22	13	105.65	17	108.74	108.50	-4	6,363	-0.06%
2019/03/21	20	100.25	0	0.00	101.50	20	6,292	0.32%
2019/03/20	7	99.43	1	100.00	100.00	6	6,306	0.10%
2019/03/19	8	96.11	2	96.80	96.20	6	6,250	0.10%
2019/03/18	4	104.75	6	102.33	103.00	-2	6,082	-0.03%
2019/03/15	81	112.15	33	111.97	108.00	48	6,054	0.79%
2019/03/14	25	115.26	19	118.82	120.00	6	5,907	0.10%
2019/03/13	61	110.85	62	110.02	113.50	-1	5,847	-0.02%
2019/03/12	88	106.86	57	107.76	108.00	31	5,759	0.54%
2019/03/11	69	103.89	10	104.55	104.00	59	5,692	1.04%
2019/03/08	13	104.08	12	107.38	108.50	1	5,602	0.02%
2019/03/07	45	103.29	68	102.45	105.00	-23	5,518	-0.42%
2019/03/06	24	105.21	23	104.37	101.50	1	5,407	0.02%
2019/03/05	21	105.00	22	108.39	109.00	-1	5,226	-0.02%
2019/03/04	19	105.42	28	105.46	105.00	-9	5,148	-0.17%
2019/02/27	24	100.96	23	102.52	103.00	1	5,076	0.02%
2019/02/26	34	102.62	31.4	103.88	104.00	2.6	4,988	0.05%
2019/02/25	33	98.88	65	99.08	102.00	-32	4,996	-0.64%
2019/02/22	56	95.11	40	96.95	97.00	16	4,891	0.33%
2019/02/21	10	92.22	15	92.71	94.60	-5	4,732	-0.11%
2019/02/20	30	91.85	15	92.15	91.70	15	4,669	0.32%
2019/02/19	45	89.49	33	88.42	88.80	12	4,589	0.26%
2019/02/18	12	87.46	21	85.97	88.30	-9	4,524	-0.20%
2019/02/15	34	81.93	17	82.08	82.00	17	4,417	0.38%
2019/02/14	15	84.99	19	84.46	84.30	-4	4,388	-0.09%
2019/02/13	14	82.50	46	82.74	83.70	-32	4,360	-0.73%
2019/02/12	2	79.50	13	79.82	79.90	-11	4,263	-0.26%
2019/02/11	3	78.97	2	78.50	78.40	1	4,247	0.02%
2019/01/28	0	0.00	1	77.00	77.50	-1	4,283	-0.02%
2019/01/25	2	75.00	29	75.50	75.00	-27	4,319	-0.63%
2019/01/24	30	73.33	19	72.81	74.20	11	4,363	0.25%
2019/01/22	19	70.00	0	0.00	70.20	19	4,414	0.43%
2019/01/21	0	0.00	19	71.40	71.90	-19	4,444	-0.43%
2019/01/18	0	0.00	8	70.00	69.30	-8	4,466	-0.18%
2019/01/17	9	69.81	4	70.50	69.10	5	4,509	0.11%
2019/01/16	17	68.57	4	67.50	71.20	13	4,538	0.29%
2019/01/15	55	76.26	48	74.32	69.90	7	4,488	0.16%
2019/01/14	64	75.44	14	75.26	75.80	50	4,238	1.18%
2019/01/11	49	74.96	54	76.07	75.60	-5	4,199	-0.12%
2019/01/10	75	76.05	64	76.38	76.00	11	4,109	0.27%
2019/01/09	98	75.64	92	76.33	74.20	6	3,927	0.15%
2019/01/08	40	72.72	84	71.94	75.40	-44	3,614	-1.22%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/04	101	61.97	107	60.41	63.50	-6	3,409	-0.18%	大買/大賣/
2019/01/03	14	64.33	10	64.35	63.80	4	3,316	0.12%
2019/01/02	15	68.23	10	67.82	66.00	5	3,377	0.15%
2018/12/28	0	0.00	4	65.13	65.90	-4	3,260	-0.12%
2018/12/27	1	64.30	1	64.90	64.50	0	3,349	0.00%
2018/12/26	5	65.40	13	64.31	63.60	-8	3,485	-0.23%
2018/12/25	7	63.27	22	62.86	63.30	-15	3,447	-0.44%
2018/12/24	0	0.00	1	64.10	64.10	-1	3,528	-0.03%
2018/12/22	0	0.00	2	64.10	63.10	-2	3,530	-0.06%
2018/12/21	1	61.30	4	61.65	62.60	-3	3,527	-0.09%
2018/12/20	2	61.30	0	0.00	61.30	2	3,540	0.06%
2018/12/19	1	62.20	2	61.65	62.00	-1	3,563	-0.03%
2018/12/18	1	62.60	0	0.00	61.20	1	3,581	0.03%
2018/12/17	4	64.10	1	64.60	63.80	3	3,567	0.08%
2018/12/13	23	64.17	1	64.30	62.60	22	3,577	0.61%
2018/12/12	1	63.10	4	63.63	63.60	-3	3,604	-0.08%
2018/12/11	14	62.81	15	63.01	62.60	-1	3,633	-0.03%
2018/12/10	17	62.21	17	60.86	62.10	0	3,755	0.00%
2018/12/07	11	61.01	5	60.06	61.80	6	3,790	0.16%
2018/12/06	10	60.62	30	61.47	58.90	-20	3,886	-0.51%
2018/12/05	11	62.05	4	61.95	63.00	7	3,889	0.18%
2018/12/04	25	60.76	24	61.45	61.00	1	3,943	0.03%
2018/12/03	3	58.77	1	60.00	59.90	2	4,066	0.05%
2018/11/30	5	56.38	10	56.30	56.30	-5	4,089	-0.12%
2018/11/29	8	56.21	1	56.40	55.60	7	4,199	0.17%
2018/11/28	11	55.78	0	0.00	55.10	11	4,396	0.25%
2018/11/27	6	55.30	43	54.78	55.50	-37	4,610	-0.80%
2018/11/26	12	53.41	0	0.00	54.00	12	4,669	0.26%
2018/11/23	5	53.18	4	53.68	53.10	1	4,700	0.02%
2018/11/22	21	56.96	28	57.10	54.00	-7	4,776	-0.15%
2018/11/21	2	53.30	5	53.48	53.50	-3	4,853	-0.06%
2018/11/20	2	53.50	2	53.70	53.50	0	4,956	0.00%
2018/11/16	3	52.60	2	52.90	52.50	1	4,964	0.02%
2018/11/14	33	51.65	38	52.31	51.40	-5	4,989	-0.10%
2018/11/13	10	50.32	37	50.95	51.90	-27	5,041	-0.54%
2018/11/12	22	51.37	34	51.92	50.70	-12	5,065	-0.24%
2018/11/09	1	52.00	1	51.50	51.50	0	5,083	0.00%
2018/11/08	0	0.00	12	53.60	51.90	-12	5,132	-0.23%
2018/11/07	7	51.99	4	51.68	52.20	3	5,193	0.06%
2018/11/06	33	51.03	15	52.13	51.20	18	5,336	0.34%
2018/11/05	7	50.24	1	49.70	51.00	6	5,332	0.11%
2018/11/02	3	53.73	7	53.53	52.20	-4	5,358	-0.07%
2018/11/01	14	52.71	18	52.76	53.00	-4	5,392	-0.07%
2018/10/31	28	51.43	30	51.50	51.10	-2	5,440	-0.04%
2018/10/30	34	49.05	10	49.46	49.70	24	5,628	0.43%
2018/10/29	5	48.94	42	49.61	50.20	-37	5,728	-0.65%
2018/10/26	5	50.77	4	50.65	49.30	1	5,947	0.02%
2018/10/25	50	50.68	5	50.84	50.60	45	6,359	0.71%
2018/10/24	26	53.12	52.2	52.52	52.50	-26.2	6,446	-0.41%
2018/10/23	36	51.13	7	52.51	50.90	29	6,588	0.44%
2018/10/22	4	52.55	58	52.51	53.00	-54	6,889	-0.78%
2018/10/19	40	50.77	45	50.51	51.70	-5	6,986	-0.07%
2018/10/18	23	52.32	3	51.50	51.20	20	7,209	0.28%
2018/10/17	2	50.40	20	51.25	50.30	-18	7,600	-0.24%
2018/10/16	46	50.17	38	50.93	50.30	8	7,695	0.10%
2018/10/15	13	49.72	2	49.88	48.95	11	7,903	0.14%
2018/10/12	13	48.60	9	47.69	49.85	4	8,183	0.05%
2018/10/11	4	48.70	0	0.00	48.70	4	8,220	0.05%
2018/10/09	59	55.11	17	57.53	54.10	42	8,597	0.49%
2018/10/08	14	59.63	0	0.00	60.00	14	8,507	0.16%
2018/10/05	73	60.13	24	59.79	60.00	49	8,542	0.57%
2018/10/04	54	65.79	48	64.03	63.40	6	8,556	0.07%
2018/10/03	6	70.45	7	70.54	70.10	-1	8,411	-0.01%
2018/10/02	9	70.78	7	69.77	71.00	2	8,389	0.02%
2018/10/01	0	0.00	3	70.73	70.60	-3	8,348	-0.04%
2018/09/28	19	70.49	17	69.70	69.70	2	8,439	0.02%
2018/09/27	14	70.04	16	69.41	69.50	-2	8,635	-0.02%
2018/09/26	17	69.71	14	69.50	69.10	3	9,078	0.03%
2018/09/25	1	69.50	28	67.19	69.00	-27	9,128	-0.30%
2018/09/20	6	64.72	2	64.55	64.10	4	9,420	0.04%
2018/09/19	39	63.64	23	63.95	63.50	16	9,455	0.17%
2018/09/18	6	61.98	31	61.94	62.30	-25	9,513	-0.26%
2018/09/17	0	0.00	6	66.80	66.30	-6	9,494	-0.06%
2018/09/14	32	67.40	35	68.24	68.20	-3	9,490	-0.03%
2018/09/13	46	68.93	39	68.72	68.50	7	9,452	0.07%
2018/09/12	32	69.09	38	69.24	69.50	-6	9,427	-0.06%
2018/09/11	34	67.10	66	67.04	68.00	-32	9,427	-0.34%
2018/09/10	16	69.35	14	67.84	67.30	2	9,421	0.02%
2018/09/07	88	68.66	61	68.51	69.50	27	9,732	0.28%
2018/09/06	91	66.63	106	66.16	68.00	-15	9,827	-0.15%	大賣/
2018/09/05	14	66.51	25	66.38	67.30	-11	9,843	-0.11%
2018/09/04	45	66.76	84	68.95	66.20	-39	9,876	-0.39%
2018/09/03	54	71.14	77	71.43	69.90	-23	9,871	-0.23%
2018/08/31	61	69.10	11	68.87	69.80	50	9,927	0.50%
2018/08/30	2	68.05	175	68.07	67.90	-173	10,098	-1.71%	大賣/鉅額交易
2018/08/29	5	68.46	23	68.85	68.00	-18	10,379	-0.17%
2018/08/28	21	68.13	18	67.99	67.80	3	10,441	0.03%
2018/08/27	172	64.19	6	65.17	66.10	166	10,324	1.61%	大買/鉅額交易
2018/08/24	17	59.80	39	60.51	61.00	-22	10,207	-0.22%
2018/08/23	7	60.94	5	61.50	60.30	2	10,201	0.02%
2018/08/22	11	62.11	11	61.34	61.30	0	10,174	0.00%
2018/08/21	63	60.53	65	59.86	61.50	-2	10,153	-0.02%
2018/08/20	73	59.79	85	59.67	59.90	-12	10,136	-0.12%
2018/08/17	7	61.77	8.1	61.77	61.20	-1.1	10,116	-0.01%
2018/08/16	10	60.92	10	60.65	60.90	0	10,077	0.00%
2018/08/15	6	60.13	25	59.90	60.80	-19	10,019	-0.19%
2018/08/14	52	58.23	25	58.99	61.00	27	9,949	0.27%
2018/08/13	122	58.22	89	58.51	58.00	33	9,858	0.33%	大買/
2018/08/10	1	63.80	73	63.00	63.50	-72	9,665	-0.74%
2018/08/09	71	64.35	260	64.18	63.60	-189	9,600	-1.97%	大賣/鉅額交易
2018/08/08	21	66.75	42	66.91	65.40	-21	9,517	-0.22%
2018/08/07	49	66.04	10	66.20	66.00	39	9,413	0.41%
2018/08/06	104	67.45	33	67.89	68.00	71	9,294	0.76%	大買/
2018/08/03	214	64.72	47	64.97	65.50	167	9,053	1.84%	大買/鉅額交易
2018/08/02	85	63.15	150	63.53	63.40	-65	8,915	-0.73%	大賣/
2018/08/01	200	69.10	153	67.79	65.20	47	8,639	0.54%	大買/大賣/
2018/07/31	25	65.04	29	65.66	66.70	-4	8,171	-0.05%
2018/07/30	52	63.74	232	64.37	65.00	-180	8,038	-2.24%	大賣/鉅額交易
2018/07/27	75	63.49	372	63.78	64.40	-297	7,833	-3.79%	大賣/鉅額交易
2018/07/26	248	63.17	52	62.45	62.50	196	7,493	2.62%	大買/鉅額交易
2018/07/25	79	63.94	388	63.55	62.50	-309	7,355	-4.20%	大賣/鉅額交易
2018/07/24	675	61.87	76	62.32	64.40	599	7,084	8.45%	大買/鉅額交易
2018/07/23	55	58.79	280	58.86	58.60	-225	6,635	-3.39%	大賣/鉅額交易
2018/07/20	81	60.20	472	59.68	60.40	-391	6,512	-6.00%	大賣/鉅額交易
2018/07/19	94	60.79	107	60.76	60.20	-13	6,255	-0.21%	大賣/
2018/07/18	30	58.92	33	58.58	58.30	-3	5,926	-0.05%
2018/07/17	267	59.77	61	59.85	58.40	206	5,782	3.56%	大買/鉅額交易
2018/07/16	70	56.31	5	56.40	56.60	65	5,390	1.21%
2018/07/13	3	55.83	26	55.68	55.60	-23	5,334	-0.43%
2018/07/12	133	54.44	91	54.98	56.00	42	5,246	0.80%	大買/
2018/07/11	7	52.29	3	52.10	52.60	4	5,106	0.08%
2018/07/10	66	53.07	7	52.49	52.90	59	5,076	1.16%
2018/07/09	187	52.29	85	51.34	52.00	102	5,001	2.04%	大買/鉅額交易
2018/07/06	163	51.76	23	50.71	52.30	140	4,956	2.82%	大買/鉅額交易
2018/07/05	27	51.24	200	53.82	50.00	-173	4,851	-3.57%	大賣/鉅額交易
2018/07/04	198	60.53	458	57.62	54.50	-260	4,621	-5.63%	大買/大賣/鉅額交易
2018/07/03	107	57.46	11	56.77	57.50	96	4,144	2.32%	大買/
2018/07/02	476	58.26	121	58.31	57.90	355	4,062	8.74%	大買/大賣/鉅額交易
2018/06/29	91	54.90	56	53.11	55.70	35	3,858	0.91%
2018/06/28	39	53.96	38	52.69	52.20	1	3,706	0.03%
2018/06/27	4	53.38	31	53.19	53.00	-27	3,644	-0.74%
2018/06/26	3	52.57	26	51.19	53.00	-23	3,570	-0.64%
2018/06/22	33	52.01	23	52.25	51.80	10	3,485	0.29%
2018/06/21	5	50.82	4	50.05	50.90	1	3,375	0.03%
2018/06/20	36	50.00	6	50.52	49.70	30	3,321	0.90%
2018/06/19	5	52.64	5	53.62	52.10	0	3,193	0.00%
2018/06/15	22	57.59	21	56.87	53.60	1	3,111	0.03%
2018/06/14	15	54.40	48	54.66	56.30	-33	2,689	-1.23%
2018/06/13	3	52.57	2	51.20	51.20	1	2,410	0.04%
2018/06/12	25	53.22	16	53.02	52.00	9	2,317	0.39%
2018/06/11	30	52.79	35	52.49	54.00	-5	2,183	-0.23%
2018/06/08	25	53.40	22	53.72	52.10	3	1,964	0.15%
2018/06/07	17	51.79	20	51.58	52.20	-3	1,666	-0.18%
2018/06/06	63	48.16	58	48.35	49.45	5	1,400	0.36%
2018/06/05	3	45.37	11	46.20	47.55	-8	1,066	-0.75%
2018/06/04	15	41.95	20	43.14	43.25	-5	895	-0.56%
2018/05/31	7	39.91	3	39.62	39.65	4	820	0.49%
2018/05/30	0	0.00	1	38.10	38.00	-1	800	-0.12%
2018/05/29	4	38.63	4	39.43	38.50	0	802	0.00%
2018/05/28	4	39.24	5	39.76	39.35	-1	790	-0.13%
2018/05/25	6	39.14	1	39.50	38.85	5	787	0.63%
2018/05/24	7	35.84	6	36.59	37.25	1	736	0.14%
2018/05/23	0	0.00	1	34.20	33.90	-1	711	-0.14%
2018/05/22	1	34.20	2	34.45	34.20	-1	720	-0.14%
2018/05/18	0	0.00	6	32.64	32.85	-6	736	-0.81%
2018/05/17	3	33.07	0	0.00	32.90	3	756	0.40%
2018/05/14	0	0.00	2	33.78	33.55	-2	817	-0.24%
2018/05/11	2	31.68	2	31.53	32.50	0	813	0.00%
2018/05/10	0	0.00	2	32.95	33.05	-2	806	-0.25%
2018/05/07	10	31.10	11	30.20	33.00	-1	835	-0.12%
2018/05/04	8	31.95	8	32.03	31.60	0	868	0.00%
2018/04/19	1	37.50	0	0.00	37.55	1	889	0.11%
2018/04/18	6	36.20	8	37.14	37.55	-2	909	-0.22%
2018/04/17	1	38.45	1	39.00	38.60	0	892	0.00%
2018/04/16	1	39.45	3	39.67	38.35	-2	886	-0.23%
2018/04/12	2	38.93	2	39.40	39.40	0	882	0.00%
2018/04/11	15	39.54	11	39.74	38.50	4	872	0.46%
2018/04/10	0	0.00	1	38.90	39.15	-1	853	-0.12%
2018/04/09	0	0.00	1	37.55	37.80	-1	861	-0.12%
2018/04/03	1	38.45	5	38.85	38.70	-4	872	-0.46%
2018/03/29	6	43.75	0	0.00	42.55	6	902	0.66%
2018/03/28	2	42.70	4	42.70	42.75	-2	895	-0.22%
2018/03/26	6	41.21	3	41.25	41.35	3	893	0.34%
2018/03/22	0	0.00	3	42.80	42.10	-3	907	-0.33%
2018/03/21	5	42.90	10	42.99	43.00	-5	909	-0.55%
2018/03/20	7	41.20	5	41.58	41.65	2	892	0.22%
2018/03/16	1	41.30	1	41.00	40.90	0	898	0.00%
2018/03/15	11	41.94	14	41.60	41.30	-3	909	-0.33%
2018/03/09	5	38.20	5	38.45	38.15	0	966	0.00%
2018/03/07	12	37.83	12	36.63	37.35	0	1,027	0.00%
2018/03/02	3	37.80	3	38.00	38.00	0	1,072	0.00%
2018/03/01	5	38.80	5	38.75	38.75	0	1,082	0.00%
2018/02/27	27	39.88	15	40.41	39.35	12	1,091	1.10%
2018/02/12	3	33.65	0	0.00	33.95	3	1,217	0.25%
2018/02/08	30	35.56	29	36.23	35.45	1	1,268	0.08%
2018/02/02	3	42.63	2	42.88	42.70	1	1,262	0.08%
2018/01/30	8	45.40	8	44.60	43.20	0	1,403	0.00%
2018/01/29	3	44.85	2	44.90	44.90	1	1,436	0.07%
2018/01/25	6	43.83	1	44.00	42.00	5	1,457	0.34%
2018/01/24	1	42.70	0	0.00	42.75	1	1,515	0.07%
2018/01/19	0	0.00	1	42.65	42.60	-1	1,891	-0.05%
2018/01/12	0	0.00	4	43.50	43.95	-4	2,475	-0.16%
2018/01/05	1	43.45	0	0.00	43.80	1	2,550	0.04%
2018/01/04	0	0.00	1	43.00	43.30	-1	2,571	-0.04%
2018/01/03	2	44.00	3	43.55	43.55	-1	2,588	-0.04%
2018/01/02	0	0.00	1	41.90	44.40	-1	2,588	-0.04%