連展投控 (3710)-日盛-板橋券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.30
漲幅
-2.84%
成交量
1,752張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	12.25	12.15	-2	2,825	-0.07%
2023/03/31	7	12.27	0	0.00	12.25	7	2,838	0.25%
2023/03/29	0	0.00	1	12.30	12.25	-1	2,867	-0.03%
2023/03/28	0	0.00	2	12.43	12.35	-2	2,878	-0.07%
2023/03/27	1	12.25	1	12.25	12.20	0	2,868	0.00%
2023/03/24	3	12.78	0	0.00	12.60	3	2,875	0.10%
2023/03/23	14	13.49	21	13.38	13.15	-7	2,814	-0.25%
2023/03/22	3	12.75	18	12.17	12.80	-15	2,590	-0.58%
2023/03/20	0	0.00	7	11.96	11.90	-7	2,504	-0.28%
2023/03/17	11	11.70	0.5	11.80	11.70	10.5	2,506	0.42%
2023/03/16	4	11.90	1.5	11.66	11.60	2.5	2,514	0.10%
2023/03/14	4	12.04	2	12.00	11.95	2	2,523	0.08%
2023/03/13	3	12.10	0	0.00	12.10	3	2,534	0.12%
2023/03/10	1	12.30	0.1	12.40	12.30	0.9	2,554	0.04%
2023/03/09	13.1	12.67	8	12.51	12.80	5.1	2,613	0.20%
2023/03/08	0	0.00	8	12.22	12.20	-8	2,638	-0.30%
2023/03/07	1	12.25	5.8	12.31	12.25	-4.8	2,643	-0.18%
2023/03/06	1	12.25	0	0.00	12.20	1	2,644	0.04%
2023/03/03	0	0.00	1	12.10	12.10	-1	2,690	-0.04%
2023/03/01	0.2	12.15	2	12.08	12.05	-1.9	2,687	-0.07%
2023/02/24	3	12.18	20	12.15	12.15	-17	2,699	-0.63%
2023/02/22	10.3	12.55	0	0.00	12.50	10.3	2,809	0.37%
2023/02/21	3	12.88	1	12.80	12.80	2	2,867	0.07%
2023/02/20	4	13.00	1	13.00	12.95	3	2,843	0.11%
2023/02/17	13	12.93	3	12.95	13.00	10	2,819	0.35%
2023/02/16	9	13.13	0	0.00	13.05	9	2,789	0.32%
2023/02/15	3	12.82	6	12.89	13.00	-3	2,713	-0.11%
2023/02/14	2	12.43	0	0.00	12.35	2	2,594	0.08%
2023/02/13	8	12.64	0	0.00	12.45	8	2,579	0.31%
2023/02/10	13	12.90	3	13.00	12.90	10	2,547	0.39%
2023/02/09	42	13.05	10	13.15	13.15	32	2,452	1.30%
2023/02/08	15	12.70	5	12.41	12.80	10	2,241	0.45%
2023/02/03	0	0.00	5	12.10	11.85	-5	2,067	-0.24%
2023/02/02	4	11.93	3	11.95	11.90	1	2,041	0.05%
2023/01/31	1	11.35	0	0.00	11.40	1	1,991	0.05%
2023/01/17	3	11.05	5	11.00	11.10	-2	2,064	-0.10%
2023/01/12	0	0.00	20	11.06	11.05	-20	2,148	-0.93%
2023/01/11	1	11.15	0	0.00	11.15	1	2,165	0.05%
2023/01/04	2	11.35	0	0.00	11.25	2	2,344	0.09%
2022/12/29	3	11.25	0	0.00	11.30	3	2,400	0.12%
2022/12/28	5	11.40	0	0.00	11.40	5	2,434	0.21%
2022/12/27	0	0.00	4	11.69	11.70	-4	2,447	-0.16%
2022/12/26	2	11.05	1	11.10	11.05	1	2,414	0.04%
2022/12/21	3	11.00	0	0.00	11.00	3	2,626	0.11%
2022/12/20	5	11.10	0	0.00	11.10	5	2,662	0.19%
2022/12/16	3	11.45	13	11.75	11.80	-10	2,851	-0.35%
2022/12/13	5	11.45	0	0.00	11.45	5	2,966	0.17%
2022/12/07	3	11.85	1	11.85	11.80	2	3,419	0.06%
2022/12/06	0	0.00	10	12.20	12.15	-10	3,509	-0.28%
2022/12/02	0	0.00	1	12.90	12.60	-1	3,932	-0.03%
2022/12/01	15	12.65	0	0.00	12.55	15	4,126	0.36%
2022/11/30	0	0.00	6	12.50	12.50	-6	4,328	-0.14%
2022/11/29	10	11.90	0	0.00	11.85	10	4,403	0.23%
2022/11/25	0	0.00	1	11.95	11.95	-1	4,905	-0.02%
2022/11/23	0	0.00	1	11.45	11.60	-1	5,530	-0.02%
2022/11/22	5	11.40	2	11.45	11.40	3	6,208	0.05%
2022/11/21	3	11.85	0	0.00	11.70	3	6,549	0.05%
2022/11/18	17	12.55	7	12.36	12.10	10	6,624	0.15%
2022/11/16	3	11.05	0	0.00	10.85	3	6,634	0.05%
2022/11/15	3	10.95	4	10.95	10.95	-1	6,759	-0.01%
2022/11/08	2	11.53	12	11.50	11.45	-10	7,574	-0.13%
2022/11/07	3	11.32	0	0.00	11.30	3	7,672	0.04%
2022/11/02	1	11.20	1	11.20	11.25	0	8,149	0.00%
2022/11/01	0	0.00	8	10.91	10.95	-8	8,307	-0.10%
2022/10/31	6	10.73	0	0.00	10.70	6	8,329	0.07%
2022/10/27	5	10.45	3	10.50	10.90	2	8,503	0.02%
2022/10/26	4	10.18	0	0.00	10.20	4	8,764	0.05%
2022/10/25	5	10.53	1	10.45	10.35	4	8,893	0.04%
2022/10/21	2	11.05	0	0.00	11.00	2	8,847	0.02%
2022/10/20	10	11.12	0	0.00	11.45	10	8,815	0.11%
2022/10/17	3	11.30	0	0.00	11.80	3	8,727	0.03%
2022/10/14	0	0.00	1	11.90	11.95	-1	8,704	-0.01%
2022/10/13	6	11.22	0	0.00	11.15	6	8,696	0.07%
2022/10/12	2	12.25	0	0.00	12.25	2	8,635	0.02%
2022/10/11	3	12.70	0	0.00	12.20	3	8,622	0.03%
2022/10/07	0	0.00	70	13.07	13.05	-70	8,591	-0.81%
2022/10/06	0	0.00	20	13.10	13.10	-20	8,579	-0.23%
2022/10/05	2	13.70	5	13.35	13.15	-3	8,577	-0.03%
2022/09/30	2	13.20	2	13.35	13.40	0	8,526	0.00%
2022/09/28	2.1	13.69	0	0.00	12.85	2.1	8,432	0.03%
2022/09/27	0	0.00	17	14.06	14.25	-17	8,322	-0.20%
2022/09/26	17	14.11	2	13.76	14.00	15	8,262	0.18%
2022/09/23	1	15.15	1	15.55	14.80	0	8,161	0.00%
2022/09/21	4	15.04	20	14.95	14.80	-16	8,144	-0.20%
2022/09/20	20	15.05	3	15.07	15.25	17	8,232	0.21%
2022/09/19	5	14.86	7	14.92	14.80	-2	8,215	-0.02%
2022/09/16	14	15.31	6	15.36	15.15	8	8,181	0.10%
2022/09/15	10	16.11	0	0.00	15.90	10	8,073	0.12%
2022/09/14	0	0.00	5	16.20	16.35	-5	7,976	-0.06%
2022/09/13	18	16.12	2	16.28	16.40	16	7,908	0.20%
2022/09/12	15	16.38	0	0.00	16.25	15	7,880	0.19%
2022/09/08	4	17.06	8	17.10	17.00	-4	7,745	-0.05%
2022/09/07	15	16.67	6	16.72	16.80	9	7,540	0.12%
2022/09/06	1	16.55	6	15.96	16.60	-5	7,311	-0.07%
2022/09/05	12.4	16.18	0	0.00	15.80	12.4	7,060	0.18%
2022/09/02	56	16.55	30	16.48	16.60	26	6,930	0.38%
2022/09/01	45	17.00	3	17.37	16.95	42	6,696	0.63%
2022/08/31	41	17.34	21	17.26	17.45	20	6,600	0.30%
2022/08/30	27	17.01	38	17.05	17.20	-11	6,313	-0.17%
2022/08/29	61	16.35	8	16.86	17.20	53	5,988	0.88%
2022/08/26	0	0.00	10	16.13	16.25	-10	5,326	-0.19%
2022/08/25	0	0.00	2.3	14.74	14.80	-2.3	4,993	-0.05%
2022/08/24	0	0.00	1	14.20	14.60	-1	4,947	-0.02%
2022/08/22	1	14.80	1	14.95	14.75	0	4,790	0.00%
2022/08/19	2	14.90	11.1	14.75	14.90	-9.1	4,676	-0.19%
2022/08/18	4	15.06	2	14.88	15.00	2	4,443	0.05%
2022/08/17	1	14.30	1	14.30	14.50	0	4,260	0.00%
2022/08/16	0	0.00	204	14.52	14.65	-204	4,171	-4.89%	大賣/鉅額交易
2022/08/15	206	14.36	9	14.58	14.90	197	4,008	4.91%	大買/鉅額交易
2022/08/12	5	13.75	0	0.00	13.70	5	3,798	0.13%
2022/08/11	5.1	14.55	1	14.30	14.10	4.1	3,670	0.11%
2022/08/10	25	14.29	0	0.00	14.15	25	3,530	0.71%
2022/08/09	1.1	13.92	2	13.98	14.45	-1	3,371	-0.03%
2022/08/08	2.1	14.05	31	13.95	13.95	-28.9	3,180	-0.91%
2022/08/05	0	0.00	1	12.90	12.95	-1	3,009	-0.03%
2022/08/02	2.1	13.07	124	13.77	13.85	-122	2,852	-4.28%	大賣/鉅額交易
2022/08/01	1	12.90	2	12.70	12.90	-1	2,590	-0.04%
2022/07/28	0	0.00	2	11.68	11.70	-2	2,566	-0.08%
2022/07/27	10	11.50	0	0.00	11.50	10	2,641	0.38%
2022/07/26	1	11.55	0	0.00	11.50	1	2,660	0.04%
2022/07/22	10	11.65	5	11.60	11.60	5	2,745	0.18%
2022/07/21	10	11.88	0	0.00	11.75	10	2,778	0.36%
2022/07/19	19	11.96	7	12.24	12.20	12	2,818	0.43%
2022/07/15	13	11.21	0	0.00	11.20	13	2,796	0.46%
2022/07/12	3	11.20	0	0.00	11.10	3	2,841	0.11%
2022/07/08	3	11.75	0	0.00	11.55	3	2,897	0.10%
2022/07/01	3	12.28	0	0.00	12.00	3	3,147	0.10%
2022/06/30	5	12.60	0	0.00	12.50	5	3,130	0.16%
2022/06/28	1	13.10	13	13.54	13.75	-12	3,060	-0.39%
2022/06/22	4	12.80	0	0.00	13.20	4	2,954	0.14%
2022/06/21	5	13.00	1	13.20	13.00	4	3,000	0.13%
2022/06/20	5	13.20	1	13.30	12.90	4	3,027	0.13%
2022/06/17	1	13.00	10	13.10	13.60	-9	2,990	-0.30%
2022/06/14	5	12.80	3	13.08	13.05	2	3,091	0.06%
2022/06/13	10	13.50	0	0.00	13.40	10	3,120	0.32%
2022/06/10	6	13.68	2	13.85	13.90	4	3,200	0.12%
2022/06/09	5	13.82	4	13.63	13.95	1	3,191	0.03%
2022/06/08	1	12.90	0	0.00	12.75	1	3,157	0.03%
2022/06/07	0	0.00	2	12.68	12.60	-2	3,246	-0.06%
2022/06/06	1	12.45	0	0.00	12.45	1	3,317	0.03%
2022/06/01	4	12.29	0	0.00	12.25	4	3,679	0.11%
2022/05/31	5	12.30	9	11.69	12.30	-4	3,870	-0.10%
2022/05/30	1	11.20	0	0.00	11.20	1	4,206	0.02%
2022/05/27	3	11.00	0	0.00	11.10	3	4,689	0.06%
2022/05/23	10	11.60	0	0.00	11.35	10	5,766	0.17%
2022/05/20	12	11.64	0	0.00	11.65	12	5,908	0.20%
2022/05/19	1	11.70	0	0.00	11.95	1	6,117	0.02%
2022/05/18	10	11.90	0	0.00	12.00	10	6,303	0.16%
2022/05/17	0	0.00	1	11.70	11.70	-1	6,623	-0.02%
2022/05/16	0	0.00	1	11.80	11.60	-1	6,699	-0.01%
2022/05/12	0	0.00	2	11.95	11.50	-2	6,892	-0.03%
2022/05/11	2	11.50	0	0.00	11.50	2	6,997	0.03%
2022/05/10	10	11.50	0	0.00	11.95	10	7,160	0.14%
2022/05/09	2	11.90	0	0.00	11.90	2	7,389	0.03%
2022/05/06	3	12.35	0	0.00	12.45	3	7,732	0.04%
2022/05/05	2	12.45	2	13.10	12.75	0	7,768	0.00%
2022/05/04	2	12.55	7	12.35	12.55	-5	7,691	-0.07%
2022/05/03	2	11.55	0	0.00	11.45	2	7,695	0.03%
2022/04/29	2	12.00	13	12.06	12.00	-11	7,814	-0.14%
2022/04/28	3	10.77	8	11.31	11.40	-5	7,879	-0.06%
2022/04/27	1	10.15	3	10.20	10.40	-2	8,077	-0.02%
2022/04/26	4	10.80	0	0.00	10.70	4	8,614	0.05%
2022/04/25	5	11.00	0.5	10.80	10.90	4.5	8,651	0.05%
2022/04/22	2	12.10	0.5	12.00	11.95	1.5	8,701	0.02%
2022/04/20	2	12.25	1	12.25	12.20	1	8,748	0.01%
2022/04/19	0	0.00	2	12.55	12.40	-2	8,773	-0.02%
2022/04/18	2	12.50	0	0.00	12.30	2	8,919	0.02%
2022/04/15	0	0.00	1	12.10	12.10	-1	8,911	-0.01%
2022/04/14	12	12.26	0	0.00	12.30	12	8,878	0.14%
2022/04/13	2	12.60	0	0.00	12.80	2	8,835	0.02%
2022/04/12	1	12.70	6	12.59	12.50	-5	8,817	-0.06%
2022/04/11	2	12.10	0	0.00	12.25	2	8,772	0.02%
2022/04/08	1	13.20	3	13.17	13.30	-2	8,690	-0.02%
2022/04/07	21	13.22	1	13.25	12.90	20	8,666	0.23%
2022/04/06	0	0.00	3	14.05	14.00	-3	8,560	-0.04%
2022/04/01	2	14.30	1	14.15	14.30	1	8,540	0.01%
2022/03/31	6	14.40	2	14.45	14.30	4	8,516	0.05%
2022/03/30	7	14.88	5	14.90	14.85	2	8,489	0.02%
2022/03/29	1	14.20	0	0.00	14.20	1	8,433	0.01%
2022/03/28	5	14.30	0	0.00	14.20	5	8,437	0.06%
2022/03/25	0	0.00	2	15.20	14.80	-2	8,375	-0.02%
2022/03/24	2	14.90	0	0.00	14.90	2	8,324	0.02%
2022/03/22	6	15.54	0	0.00	15.40	6	8,258	0.07%
2022/03/21	16	15.91	3	15.95	15.75	13	8,275	0.16%
2022/03/18	2	15.75	1	15.50	15.55	1	8,372	0.01%
2022/03/17	0	0.00	13	15.78	15.85	-13	8,393	-0.15%
2022/03/16	1	15.00	0	0.00	14.95	1	8,333	0.01%
2022/03/15	5.1	15.28	5	15.05	14.65	0.1	8,255	0.00%
2022/03/14	6	15.63	0	0.00	15.30	6	8,129	0.07%
2022/03/11	15	15.48	5	15.49	15.40	10	8,076	0.12%
2022/03/10	18	16.26	0	0.00	16.05	18	7,965	0.23%
2022/03/09	12	16.10	3	16.15	16.00	9	7,839	0.11%
2022/03/08	0.1	16.35	14	15.95	15.85	-14	7,714	-0.18%
2022/03/07	10	16.07	25	15.40	16.45	-15	7,518	-0.20%
2022/03/04	9	16.05	7	16.26	16.00	2	7,279	0.03%
2022/03/03	22	16.93	1	17.29	16.85	21	7,016	0.30%
2022/03/02	18.1	16.78	6.1	16.33	17.70	12	6,610	0.18%
2022/03/01	13	16.08	3	16.33	16.60	10	6,129	0.16%
2022/02/25	7	15.09	42	14.97	15.10	-35	5,770	-0.61%
2022/02/24	5	14.50	23	14.60	14.70	-18	5,519	-0.33%
2022/02/23	0	0.00	22	13.96	14.30	-22	5,160	-0.43%
2022/02/22	12	13.08	24	13.29	13.50	-12	4,991	-0.24%
2022/02/21	12	14.09	6	14.12	13.90	6	4,839	0.12%
2022/02/18	12	13.36	0	0.00	14.20	12	4,611	0.26%
2022/02/17	0	0.00	2	13.83	13.85	-2	4,416	-0.05%
2022/02/16	0	0.00	18	12.77	12.65	-18	4,087	-0.44%
2022/02/15	6	12.96	1	12.90	12.75	5	4,011	0.12%
2022/02/14	11	12.91	5	12.75	12.75	6	3,921	0.15%
2022/02/11	3.3	13.51	23	13.52	13.45	-19.7	3,823	-0.52%
2022/02/10	4	13.60	0	0.00	13.35	4	3,699	0.11%
2022/02/09	3	13.83	4	14.11	14.00	-1	3,520	-0.03%
2022/02/08	8.5	13.31	44	13.34	13.35	-35.5	3,246	-1.09%
2022/01/26	0	0.00	2	11.33	11.05	-2	2,881	-0.07%
2022/01/25	38	11.31	22	11.30	11.10	16	2,843	0.56%
2022/01/24	18	11.54	1	12.05	12.05	17	2,752	0.62%
2022/01/21	12	12.14	5	12.20	12.00	7	2,619	0.27%
2022/01/20	17	12.90	6.8	13.01	13.30	10.2	2,502	0.41%
2022/01/19	38	13.42	117	13.64	14.00	-79	2,277	-3.47%	大賣/
2022/01/17	0	0.00	38	11.65	11.65	-38	1,630	-2.33%
2022/01/14	3	10.60	70	10.41	10.60	-67	1,523	-4.40%
2022/01/12	0	0.00	4	9.93	9.88	-4	1,426	-0.28%
2022/01/11	5	10.78	0	0.00	10.35	5	1,372	0.36%
2022/01/06	0	0.00	6	9.85	9.80	-6	1,163	-0.52%
2022/01/04	4	9.98	1	9.82	9.92	3	1,147	0.26%
2021/12/30	1	9.87	0	0.00	9.85	1	1,130	0.09%
2021/12/28	3	9.95	0	0.00	9.91	3	1,087	0.28%
2021/12/27	0	0.00	1	9.89	9.81	-1	1,079	-0.09%
2021/12/24	2	9.90	0	0.00	9.86	2	1,077	0.19%
2021/12/23	0	0.00	17	9.99	9.94	-17	1,065	-1.60%
2021/12/22	0	0.00	1	9.92	10.05	-1	1,041	-0.10%
2021/12/21	1	9.26	2	9.19	9.25	-1	1,004	-0.10%
2021/12/20	16	9.25	0	0.00	9.19	16	997	1.60%
2021/12/17	13	9.59	11	9.53	9.39	2	981	0.20%
2021/12/16	1	9.78	1	9.97	9.78	0	951	0.00%
2021/12/15	9	9.83	22	10.14	9.85	-13	918	-1.41%
2021/12/14	53	10.50	38	10.69	10.50	15	845	1.77%
2021/12/13	1	9.51	0	0.00	10.25	1	666	0.15%
2021/12/02	3	8.41	0	0.00	8.35	3	539	0.56%
2021/11/26	3	8.45	0	0.00	8.45	3	538	0.56%
2021/11/25	3	8.76	0	0.00	8.76	3	528	0.57%
2021/11/17	0	0.00	7	8.50	8.40	-7	514	-1.36%
2021/11/16	0	0.00	7	8.44	8.45	-7	520	-1.35%
2021/11/10	0	0.00	4	8.50	8.84	-4	529	-0.76%
2021/11/04	0	0.00	80	9.22	9.05	-80	507	-15.76%
2021/11/03	0	0.00	63	8.78	8.85	-63	467	-13.47%
2021/11/01	6	7.83	0	0.00	7.90	6	420	1.43%
2021/10/29	6	7.66	0	0.00	7.63	6	414	1.45%
2021/10/15	0	0.00	2	7.40	7.41	-2	454	-0.44%
2021/10/13	4	7.35	0	0.00	7.42	4	524	0.76%
2021/10/08	5	7.36	0	0.00	7.45	5	580	0.86%
2021/10/06	2	7.40	0	0.00	7.49	2	603	0.33%
2021/10/04	5	7.40	0	0.00	7.40	5	614	0.81%
2021/10/01	6	7.65	0	0.00	7.70	6	617	0.97%
2021/09/27	0	0.00	2.1	7.90	7.88	-2.1	634	-0.33%
2021/09/22	10	7.62	0	0.00	7.77	10	665	1.50%
2021/09/17	5	7.60	0	0.00	7.77	5	668	0.75%
2021/09/13	0	0.00	4	8.07	8.19	-4	717	-0.56%
2021/09/09	2	7.51	0	0.00	7.44	2	724	0.28%
2021/09/08	8	7.51	0	0.00	7.51	8	726	1.10%
2021/09/07	9	7.63	0	0.00	7.62	9	732	1.23%
2021/09/06	15	7.80	0	0.00	7.78	15	734	2.04%
2021/08/31	1	7.85	0	0.00	7.85	1	752	0.13%
2021/08/26	10	7.85	0	0.00	7.90	10	775	1.29%
2021/08/24	5	7.91	0	0.00	7.89	5	792	0.63%
2021/08/23	0	0.00	0	7.70	7.95	0	802	0.00%
2021/08/20	0	0.00	0.6	7.54	7.70	-0.6	822	-0.07%
2021/08/19	0	0.00	0.1	7.94	7.94	-0.1	820	-0.01%
2021/08/18	2	8.00	0	0.00	8.20	2	822	0.24%
2021/08/17	5	8.10	0	0.00	8.10	5	826	0.60%
2021/08/16	6	8.44	0	0.00	8.47	6	823	0.73%
2021/08/10	2	9.02	0	0.00	9.04	2	884	0.23%
2021/08/09	2	9.07	0	0.00	9.14	2	918	0.22%
2021/08/06	10	9.15	0	0.00	9.12	10	969	1.03%
2021/08/02	0	0.00	1	9.23	9.21	-1	1,230	-0.08%
2021/07/29	0	0.00	10	9.29	9.26	-10	1,295	-0.77%
2021/07/19	0	0.00	5	10.15	9.97	-5	2,007	-0.25%
2021/07/16	25	9.74	0	0.00	9.76	25	2,362	1.06%
2021/07/12	3	9.22	0	0.00	9.22	3	3,327	0.09%
2021/06/25	0	0.00	5	9.58	9.41	-5	3,918	-0.13%
2021/06/22	2	9.03	0	0.00	9.06	2	3,996	0.05%
2021/06/18	4	9.61	0	0.00	9.59	4	4,145	0.10%
2021/06/17	0	0.00	3	9.71	9.76	-3	4,300	-0.07%
2021/06/16	10	9.77	0	0.00	9.73	10	4,317	0.23%
2021/06/11	2	9.96	9	9.95	9.96	-7	4,342	-0.16%
2021/06/10	5.9	10.06	0	0.00	10.10	5.9	4,363	0.13%
2021/06/09	5	10.00	0	0.00	10.05	5	4,414	0.11%
2021/06/07	2	10.05	0	0.00	10.10	2	4,477	0.04%
2021/06/04	10	10.43	0	0.00	10.25	10	4,491	0.22%
2021/06/02	0	0.00	2	10.60	10.40	-2	4,558	-0.04%
2021/05/31	0	0.00	2	10.45	10.40	-2	4,632	-0.04%
2021/05/26	0	0.00	2	10.05	10.05	-2	4,765	-0.04%
2021/05/25	10	10.13	0	0.00	10.10	10	4,866	0.21%
2021/05/20	6	9.89	0	0.00	9.85	6	5,471	0.11%
2021/05/18	0	0.00	1	9.11	9.76	-1	5,542	-0.02%
2021/05/17	10	9.02	36	8.89	8.88	-26	5,594	-0.46%
2021/05/14	15	10.12	0	0.00	9.86	15	5,665	0.26%
2021/05/13	3	9.79	1	9.62	10.00	2	5,755	0.03%
2021/05/12	7	9.95	2	9.60	9.60	5	5,861	0.09%
2021/05/11	26	10.86	0	0.00	10.65	26	5,973	0.44%
2021/05/06	2	11.75	0	0.00	11.35	2	6,543	0.03%
2021/05/05	5	11.92	6	11.87	11.55	-1	6,512	-0.02%
2021/05/04	5	11.27	2	11.53	11.25	3	6,472	0.05%
2021/05/03	46	12.04	0	0.00	11.75	46	6,408	0.72%
2021/04/29	15	12.67	108	12.76	12.60	-93	6,332	-1.47%	大賣/
2021/04/28	26	12.88	1	12.95	12.80	25	6,258	0.40%
2021/04/27	7	12.96	11	13.05	13.05	-4	6,271	-0.06%
2021/04/26	26	13.36	12	13.40	13.25	14	6,267	0.22%
2021/04/23	105	13.55	4	13.68	13.45	101	6,231	1.62%	大買/鉅額交易
2021/04/22	36	14.36	108	14.47	13.25	-72	6,150	-1.17%	大賣/
2021/04/21	53	13.70	56	14.38	14.60	-3	5,755	-0.05%
2021/04/20	42	13.15	55	13.17	13.35	-13	5,255	-0.25%
2021/04/16	5	12.10	0	0.00	12.10	5	4,751	0.11%
2021/04/15	0	0.00	7	12.47	12.20	-7	4,742	-0.15%
2021/04/14	5	12.10	10	12.10	12.05	-5	4,631	-0.11%
2021/04/12	0	0.00	22	12.63	12.65	-22	4,509	-0.49%
2021/04/09	26	12.20	0	0.00	12.20	26	4,409	0.59%
2021/04/08	0	0.00	4	12.35	12.20	-4	4,337	-0.09%
2021/04/07	1	11.85	0	0.00	12.05	1	4,298	0.02%
2021/04/01	2	11.90	0	0.00	11.75	2	4,287	0.05%
2021/03/31	20	11.88	0	0.00	12.15	20	4,257	0.47%
2021/03/30	2	11.70	0	0.00	11.80	2	4,224	0.05%
2021/03/26	9	11.81	0	0.00	11.65	9	4,220	0.21%
2021/03/25	2	11.88	4	11.90	11.80	-2	4,193	-0.05%
2021/03/24	5	12.05	0	0.00	12.25	5	4,167	0.12%
2021/03/23	79	12.91	10	13.21	12.25	69	4,145	1.66%
2021/03/22	40	12.48	7	12.74	12.90	33	4,021	0.82%
2021/03/18	2	11.70	0	0.00	11.70	2	3,887	0.05%
2021/03/17	6	11.73	0	0.00	11.55	6	3,904	0.15%
2021/03/16	12	11.78	1	11.80	11.70	11	3,946	0.28%
2021/03/15	0	0.00	6	11.57	11.90	-6	3,962	-0.15%
2021/03/12	1	11.60	4	11.75	11.50	-3	3,954	-0.08%
2021/03/09	4	10.81	0	0.00	10.90	4	4,723	0.08%
2021/03/08	3	11.30	2	11.35	11.20	1	4,725	0.02%
2021/03/05	0	0.00	2	11.85	11.60	-2	4,748	-0.04%
2021/03/04	5	11.75	0	0.00	11.60	5	4,823	0.10%
2021/03/03	0	0.00	1	11.95	12.05	-1	4,817	-0.02%
2021/03/02	0	0.00	0.6	12.20	12.20	-0.6	4,844	-0.01%
2021/02/26	3	11.95	2	12.00	12.05	1	4,769	0.02%
2021/02/25	5	12.39	14	12.79	12.25	-9	4,717	-0.19%
2021/02/24	34	12.57	18	12.42	12.70	16	4,606	0.35%
2021/02/23	13	12.91	41	12.57	12.70	-28	4,424	-0.63%
2021/02/22	8	12.08	11	11.99	12.10	-3	4,189	-0.07%
2021/02/19	4	10.81	0	0.00	11.00	4	3,972	0.10%
2021/02/18	2	11.20	0	0.00	11.10	2	3,947	0.05%
2021/02/17	1	10.45	2	10.80	11.15	-1	3,896	-0.03%
2021/02/05	22	11.10	21	11.30	10.80	1	3,823	0.03%
2021/02/04	21	11.96	17	11.23	11.45	4	3,720	0.11%
2021/02/03	43	11.07	3	11.13	11.20	40	3,592	1.11%
2021/02/02	3	11.02	43	11.23	11.20	-40	3,426	-1.17%
2021/02/01	13	10.16	10	10.05	10.85	3	3,237	0.09%
2021/01/29	44	10.84	57	10.89	11.10	-13	3,025	-0.43%
2021/01/28	0	0.00	24	10.03	10.10	-24	2,630	-0.91%
2021/01/27	0	0.00	4.3	9.22	9.35	-4.3	2,544	-0.17%
2021/01/21	9	9.18	0	0.00	9.00	9	2,520	0.36%
2021/01/20	31	9.82	0	0.00	9.45	31	2,496	1.24%
2021/01/19	17	10.08	3	10.45	10.50	14	2,439	0.57%
2021/01/18	0	0.00	1	9.57	9.58	-1	2,320	-0.04%
2021/01/15	0	0.00	3	8.75	8.71	-3	2,297	-0.13%
2021/01/12	5	8.97	0	0.00	8.90	5	2,277	0.22%
2021/01/08	5	8.90	0	0.00	8.89	5	2,306	0.22%
2021/01/06	5	9.10	0	0.00	9.10	5	2,274	0.22%
2021/01/05	0	0.00	15	9.30	9.22	-15	2,268	-0.66%
2020/12/31	0	0.00	20	9.48	9.47	-20	2,257	-0.89%
2020/12/30	0	0.00	18	9.54	9.53	-18	2,249	-0.80%
2020/12/29	10	9.60	31	9.70	9.61	-21	2,241	-0.94%
2020/12/28	3	9.31	7	9.32	9.33	-4	2,207	-0.18%
2020/12/25	2	9.19	0	0.00	9.19	2	2,193	0.09%
2020/12/24	0	0.00	3	9.29	9.20	-3	2,188	-0.14%
2020/12/23	40	9.12	2.1	9.13	9.15	37.9	2,185	1.74%
2020/12/22	45	9.14	10	9.10	9.04	35	2,195	1.59%
2020/12/21	3	9.22	0	0.00	9.16	3	2,189	0.14%
2020/12/18	0	0.00	70	9.30	9.26	-70	2,181	-3.21%
2020/12/17	3	9.40	1	9.41	9.40	2	2,169	0.09%
2020/12/16	16	9.65	0	0.00	9.65	16	2,159	0.74%
2020/12/15	67	9.66	5	9.80	9.62	62	2,155	2.88%
2020/12/14	0	0.00	5	9.67	9.63	-5	2,144	-0.23%
2020/12/11	19	9.40	10	9.30	9.28	9	2,194	0.41%
2020/12/10	34	9.67	0	0.00	9.48	34	2,164	1.57%
2020/12/09	10	9.88	3	9.48	9.90	7	2,106	0.33%
2020/12/08	14	9.08	0	0.00	9.00	14	2,072	0.68%
2020/12/07	5	9.10	3	9.07	9.10	2	2,060	0.10%
2020/12/04	12	9.98	0	0.00	9.95	12	1,960	0.61%
2020/12/03	21	11.71	18	12.82	11.05	3	1,779	0.17%
2020/12/02	0	0.00	10	11.85	11.85	-10	1,247	-0.80%
2020/12/01	0	0.00	5	10.80	10.80	-5	1,217	-0.41%
2020/11/30	10	9.84	51	9.81	9.84	-41	1,188	-3.45%
2020/11/27	2	8.95	4	9.12	8.95	-2	1,104	-0.18%
2020/11/26	0	0.00	7	8.81	8.85	-7	1,088	-0.64%
2020/11/24	2	8.23	0	0.00	8.23	2	1,146	0.17%
2020/11/23	5	8.35	0	0.00	8.35	5	1,151	0.43%
2020/11/20	0	0.00	0.1	8.30	8.36	-0.1	1,179	-0.01%
2020/11/18	5	8.20	0	0.00	8.18	5	1,186	0.42%
2020/11/16	8	8.45	0	0.00	8.38	8	1,218	0.66%
2020/11/11	0	0.00	5	8.62	8.58	-5	1,304	-0.38%
2020/11/06	0	0.00	2	8.62	8.60	-2	1,369	-0.15%
2020/11/03	3	8.75	0	0.00	8.60	3	1,385	0.22%
2020/10/29	5	8.52	0	0.00	8.54	5	1,381	0.36%
2020/10/28	2	8.97	0	0.00	8.80	2	1,384	0.14%
2020/10/27	2	9.00	2	9.05	8.93	0	1,422	0.00%
2020/10/26	2	8.58	5	9.23	9.28	-3	1,431	-0.21%
2020/10/23	0	0.00	20	8.68	8.72	-20	1,366	-1.46%
2020/10/20	3	8.26	3	8.27	8.20	0	1,414	0.00%
2020/10/19	3	8.64	10	8.50	8.31	-7	1,439	-0.49%
2020/10/16	4	8.01	0	0.00	8.73	4	1,445	0.28%
2020/10/13	3	7.91	0	0.00	7.88	3	1,684	0.18%
2020/10/12	2	8.05	9	8.10	8.04	-7	1,741	-0.40%
2020/10/08	5	8.03	0	0.00	8.01	5	1,868	0.27%
2020/10/07	3	8.02	0	0.00	8.07	3	2,026	0.15%
2020/10/06	3	8.10	0	0.00	8.10	3	2,160	0.14%
2020/09/30	2	8.08	0	0.00	8.07	2	2,282	0.09%
2020/09/28	0	0.00	3	8.04	8.03	-3	2,289	-0.13%
2020/09/25	2	8.20	0	0.00	8.10	2	2,295	0.09%
2020/09/24	1	8.45	0	0.00	8.45	1	2,295	0.04%
2020/09/22	5	8.74	2	8.67	8.70	3	2,331	0.13%
2020/09/21	10	8.95	0	0.00	8.91	10	2,324	0.43%
2020/09/18	1	8.93	0	0.00	8.93	1	2,317	0.04%
2020/09/17	0	0.00	12	9.06	8.97	-12	2,315	-0.52%
2020/09/16	5	9.12	0	0.00	9.12	5	2,301	0.22%
2020/09/10	7	8.97	0	0.00	8.70	7	2,264	0.31%
2020/09/07	5	8.95	0	0.00	8.88	5	2,254	0.22%
2020/09/03	4	9.15	0	0.00	9.00	4	2,222	0.18%
2020/09/02	15	9.02	0	0.00	9.21	15	2,194	0.68%
2020/09/01	22	9.09	0	0.00	9.04	22	2,164	1.02%
2020/08/31	10	8.98	1	9.15	9.22	9	2,131	0.42%
2020/08/26	1	8.70	0	0.00	8.85	1	1,997	0.05%
2020/08/24	1	8.47	0	0.00	8.47	1	1,952	0.05%
2020/08/21	1	8.44	0	0.00	8.52	1	1,944	0.05%
2020/08/17	0	0.00	12	9.05	8.98	-12	1,850	-0.65%
2020/08/14	0	0.00	5	8.76	9.11	-5	1,796	-0.28%
2020/08/04	0	0.00	1	8.76	8.78	-1	1,665	-0.06%
2020/08/03	0	0.00	5	8.73	8.73	-5	1,666	-0.30%
2020/07/31	6	9.05	0	0.00	8.92	6	1,654	0.36%
2020/07/30	0	0.00	12	8.23	8.88	-12	1,612	-0.74%
2020/07/29	0	0.00	2	8.06	8.08	-2	1,578	-0.13%
2020/07/28	0	0.00	10	7.76	7.64	-10	1,562	-0.64%
2020/07/24	0	0.00	12	7.95	7.83	-12	1,542	-0.78%
2020/07/22	0	0.00	2	8.72	8.57	-2	1,457	-0.14%
2020/07/21	5	8.82	2	8.70	8.67	3	1,428	0.21%
2020/07/20	1	8.60	4	9.00	9.18	-3	1,355	-0.22%
2020/07/17	2	9.60	6	9.09	8.81	-4	1,271	-0.31%
2020/07/16	13	9.88	2	9.94	9.78	11	1,161	0.95%
2020/07/15	19	9.74	0	0.00	10.00	19	1,094	1.74%
2020/07/14	15	9.84	4	9.44	10.00	11	963	1.14%
2020/07/13	12	9.35	0	0.00	9.26	12	798	1.50%
2020/07/07	0	0.00	2	7.92	7.97	-2	540	-0.37%
2020/07/02	0	0.00	10	8.20	8.26	-10	508	-1.97%
2020/07/01	0	0.00	5	7.73	8.08	-5	467	-1.07%
2020/06/24	0	0.00	3	7.81	7.81	-3	442	-0.68%
2020/06/16	0	0.00	16	7.60	7.87	-16	376	-4.25%
2020/05/14	0	0.00	1	7.16	7.06	-1	495	-0.20%
2020/05/06	15	7.06	0	0.00	7.08	15	552	2.71%
2020/05/04	1	6.69	0	0.00	6.69	1	558	0.18%
2020/04/23	0	0.00	4	6.22	6.22	-4	599	-0.67%
2020/04/20	1	6.22	0	0.00	6.22	1	612	0.16%
2020/03/25	2	5.23	0	0.00	5.23	2	654	0.31%
2020/03/23	0	0.00	2	5.00	5.00	-2	653	-0.31%
2020/03/18	0	0.00	5	5.72	5.48	-5	659	-0.76%
2020/03/16	0	0.00	20	5.12	5.20	-20	665	-3.01%
2020/02/13	20	7.39	0	0.00	7.40	20	957	2.09%
2020/02/04	0	0.00	1	7.34	7.38	-1	861	-0.12%
2020/01/30	0	0.00	1	7.86	7.62	-1	843	-0.12%
2020/01/03	1	8.23	0	0.00	8.18	1	811	0.12%
2019/12/17	0	0.00	4	8.80	8.79	-4	1,206	-0.33%
2019/12/13	5	8.68	0	0.00	8.68	5	1,223	0.41%
2019/12/02	0	0.00	25	9.02	8.83	-25	1,114	-2.24%
2019/11/29	33	9.13	10	9.12	9.15	23	1,456	1.58%
2019/11/28	0	0.00	0.1	8.72	8.72	-0.1	1,295	-0.01%
2019/11/27	0	0.00	0.1	7.89	7.93	-0.1	1,232	-0.01%
2019/11/07	0	0.00	3	8.12	8.21	-3	1,275	-0.24%
2019/10/08	0	0.00	0.1	8.21	8.30	-0.1	1,870	-0.01%
2019/09/25	3	9.00	0	0.00	8.64	3	1,940	0.15%
2019/09/19	5	8.67	5	8.68	8.68	0	1,560	0.00%
2019/09/03	14	8.60	14	8.52	8.55	0	1,466	0.00%
2019/08/28	0	0.00	1	8.15	8.06	-1	1,119	-0.09%
2019/08/27	1	8.01	0	0.00	8.05	1	1,118	0.09%
2019/08/20	0	0.00	1	8.00	8.19	-1	1,111	-0.09%
2019/08/14	0	0.00	1	8.19	7.99	-1	1,111	-0.09%
2019/08/08	1	7.84	0	0.00	7.97	1	1,103	0.09%
2019/08/07	1	7.74	0	0.00	7.72	1	1,115	0.09%
2019/07/30	2	9.27	2	9.23	8.98	0	1,041	0.00%
2019/07/23	5	8.96	7	8.97	8.80	-2	818	-0.24%
2019/07/22	2	8.61	0	0.00	8.63	2	719	0.28%
2019/07/18	3	8.67	3	8.80	8.36	0	681	0.00%
2019/07/11	0	0.00	4	8.41	8.40	-4	788	-0.51%
2019/07/10	4	8.44	0	0.00	8.34	4	814	0.49%
2019/06/10	0	0.00	5	8.13	7.97	-5	767	-0.65%
2019/05/27	3	6.99	0	0.00	6.68	3	749	0.40%
2019/05/17	0	0.00	1	7.78	7.64	-1	727	-0.14%
2019/05/16	1	8.09	0	0.00	7.90	1	715	0.14%
2019/05/15	0	0.00	3	8.30	8.13	-3	708	-0.42%
2019/05/07	0	0.00	1	7.92	7.91	-1	666	-0.15%
2019/04/24	0	0.00	9	8.11	7.91	-9	568	-1.58%
2019/04/23	0	0.00	6	8.08	8.07	-6	560	-1.07%
2019/04/19	5	8.20	0	0.00	7.94	5	538	0.93%
2019/04/18	4	8.42	10.4	8.21	8.12	-6.4	507	-1.25%
2019/04/17	10	7.87	11	7.88	8.00	-1	442	-0.23%
2019/04/16	0.4	7.33	51	7.35	7.35	-50.7	370	-13.67%
2019/04/15	0	0.00	5	6.46	6.80	-5	309	-1.61%
2019/03/14	0	0.00	0.1	6.56	6.60	-0.1	357	-0.02%
2019/03/12	2	6.60	0	0.00	6.59	2	352	0.57%
2019/03/08	2	6.68	0	0.00	6.70	2	346	0.58%
2019/02/19	0	0.00	2	6.18	6.14	-2	294	-0.68%
2019/02/18	0	0.00	30	6.00	6.08	-30	278	-10.76%
2019/01/17	0	0.00	2	6.09	6.02	-2	403	-0.50%
2019/01/02	0	0.00	5	6.23	6.38	-5	427	-1.17%
2018/12/28	0	0.00	5	6.27	6.34	-5	424	-1.18%
2018/12/27	10	6.45	2	6.44	6.40	8	420	1.90%
2018/12/26	0	0.00	5	6.74	6.40	-5	406	-1.23%
2018/12/25	6	6.93	0	0.00	6.71	6	389	1.54%
2018/12/24	15	6.58	0	0.00	6.72	15	351	4.27%
2018/11/30	2	6.08	0	0.00	6.09	2	321	0.62%
2018/11/29	0	0.00	5	6.08	6.08	-5	321	-1.56%
2018/11/05	0	0.00	2	5.90	6.14	-2	322	-0.62%
2018/10/11	2	4.98	0	0.00	4.90	2	204	0.98%
2018/10/05	2	5.27	2	5.30	5.39	0	193	0.00%
2018/10/03	0	0.00	1	5.60	5.60	-1	186	-0.54%
2018/09/19	1	5.64	0	0.00	5.67	1	197	0.51%
2018/08/31	1	5.89	0	0.00	5.84	1	202	0.49%
2018/08/30	2	5.85	0	0.00	5.91	2	210	0.95%
2018/08/23	3	5.82	0	0.00	5.84	3	217	1.38%
2018/08/22	1	5.78	0	0.00	5.84	1	216	0.46%
2018/08/02	3	6.45	0	0.00	6.47	3	259	1.16%
2018/07/20	8	6.55	0	0.00	6.57	8	238	3.36%
2018/07/13	0	6.60	0	0.00	6.63	0	247	0.00%
2018/07/04	0	0.00	2	6.61	6.70	-2	245	-0.81%
2018/03/23	0	0.00	2	7.82	7.82	-2	402	-0.50%
2018/03/20	0.1	7.71	0	0.00	7.81	0.1	404	0.02%
2018/02/08	0	0.00	0.3	7.25	7.25	-0.3	558	-0.04%
2018/02/02	4	8.33	0	0.00	8.41	4	548	0.73%
2018/01/29	0	0.00	2	8.88	8.72	-2	605	-0.33%
2018/01/23	1	8.75	0	0.00	8.76	1	705	0.14%
2018/01/18	0	0.00	1	9.28	9.12	-1	763	-0.13%
2018/01/17	2	8.45	0	0.00	8.88	2	628	0.32%
2018/01/10	0	0.00	1	8.26	8.31	-1	673	-0.15%
2018/01/05	0	0.00	18	9.01	9.05	-18	661	-2.72%
2018/01/04	0	0.00	4	9.10	9.13	-4	630	-0.63%