東洋 (4105)-日盛-板橋券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
1,451張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	76.40	1	76.30	76.20	0	1,160	0.00%
2023/03/29	10	80.00	0	0.00	79.70	10	1,180	0.85%
2023/03/28	0	0.00	2	79.75	79.40	-2	1,199	-0.17%
2023/03/27	0	80.20	5	80.04	79.90	-5	1,237	-0.40%
2023/03/24	0	0.00	11	79.09	78.90	-11	1,249	-0.88%
2023/03/22	0	0.00	3	79.00	78.80	-3	1,319	-0.23%
2023/03/16	0	0.00	2	76.20	76.20	-2	1,629	-0.12%
2023/03/15	1	76.90	0	0.00	77.20	1	1,767	0.06%
2023/03/14	0	0.00	1	77.20	76.80	-1	1,780	-0.06%
2023/03/13	0	0.00	2	76.90	77.10	-2	1,792	-0.11%
2023/03/10	6	77.93	0	0.00	77.70	6	1,808	0.33%
2023/03/09	0	0.00	1	78.50	78.50	-1	1,834	-0.05%
2023/03/08	5	79.00	1	78.70	78.70	4	1,862	0.21%
2023/03/03	0	0.00	5	78.50	78.70	-5	1,997	-0.25%
2023/03/02	5	77.80	1	78.00	78.10	4	2,118	0.19%
2023/03/01	2	78.10	1	78.00	77.90	1	2,314	0.04%
2023/02/24	5	77.80	5	78.10	78.40	0	2,682	0.00%
2023/02/23	0	0.00	1	78.00	78.00	-1	2,904	-0.03%
2023/02/21	2	78.10	2	78.10	77.90	0	2,912	0.00%
2023/02/20	0	0.00	10	78.50	78.50	-10	2,912	-0.34%
2023/02/16	2	77.40	1	77.50	77.60	1	2,932	0.03%
2023/02/15	10	78.10	0	0.00	77.40	10	2,943	0.34%
2023/02/14	3	77.63	0	0.00	77.90	3	2,986	0.10%
2023/02/10	1	78.20	0	0.00	77.90	1	2,998	0.03%
2023/02/09	0	0.00	1	79.20	78.30	-1	2,994	-0.03%
2023/02/08	10	79.22	0	0.00	79.10	10	2,984	0.34%
2023/02/07	0	0.00	1	78.90	78.80	-1	2,973	-0.03%
2023/02/06	2	78.65	0	0.00	78.50	2	2,978	0.07%
2023/02/03	0	0.00	1	78.70	78.50	-1	2,973	-0.03%
2023/02/02	20	78.40	21	78.35	78.30	-1	2,970	-0.03%
2023/02/01	23	77.54	1	77.30	77.40	22	2,953	0.75%
2023/01/31	1	77.10	0	0.00	77.60	1	2,956	0.03%
2023/01/30	2	77.10	0	0.00	76.90	2	2,948	0.07%
2023/01/17	2	78.40	0	0.00	77.90	2	2,916	0.07%
2023/01/16	3	78.30	0	0.00	78.30	3	2,911	0.10%
2023/01/13	1	78.70	0	0.00	78.70	1	2,909	0.03%
2023/01/12	4	78.90	0	0.00	78.50	4	2,913	0.14%
2023/01/10	0	0.00	8	79.15	79.00	-8	2,942	-0.27%
2023/01/09	3	79.87	0	0.00	79.60	3	2,930	0.10%
2023/01/06	1	83.30	3	81.80	81.90	-2	2,888	-0.07%
2023/01/05	1	83.50	0	0.00	83.10	1	2,877	0.03%
2022/12/30	2	83.35	1	83.00	83.40	1	2,871	0.03%
2022/12/29	2	82.30	2	83.65	83.60	0	2,856	0.00%
2022/12/28	10	83.50	1	83.50	83.00	9	2,832	0.32%
2022/12/27	1	83.30	0	0.00	83.00	1	2,795	0.04%
2022/12/26	25	85.34	11	85.55	84.70	14	2,758	0.51%
2022/12/23	0	0.00	20	82.90	82.80	-20	2,644	-0.76%
2022/12/22	1	81.40	1	82.50	82.60	0	2,644	0.00%
2022/12/21	1	82.60	1	82.50	82.50	0	2,628	0.00%
2022/12/20	1	82.00	0	0.00	81.70	1	2,619	0.04%
2022/12/19	1	83.50	4	83.25	83.70	-3	2,585	-0.12%
2022/12/16	1	81.50	6	83.00	81.40	-5	2,534	-0.20%
2022/12/14	3	81.40	12	82.32	83.10	-9	2,473	-0.36%
2022/12/13	2	82.40	1	83.40	81.60	1	2,420	0.04%
2022/12/12	0	0.00	2	83.00	81.60	-2	2,345	-0.09%
2022/12/09	1	82.40	4.1	82.70	83.00	-3.1	2,309	-0.13%
2022/12/08	2	81.95	6	81.50	81.00	-4	2,213	-0.18%
2022/12/07	3	81.43	6	80.98	80.80	-3	2,138	-0.14%
2022/12/05	2	79.10	0	0.00	79.00	2	2,008	0.10%
2022/12/02	1	78.40	5	79.10	77.70	-4	2,023	-0.20%
2022/12/01	12	78.44	1	78.50	78.50	11	2,022	0.54%
2022/11/30	0	0.00	2	78.25	78.40	-2	2,010	-0.10%
2022/11/29	2	77.70	5	77.70	77.50	-3	1,997	-0.15%
2022/11/28	2	79.05	1	79.60	78.80	1	1,997	0.05%
2022/11/25	9	80.08	8	80.40	79.20	1	1,985	0.05%
2022/11/24	8	82.40	17	82.21	82.10	-9	1,923	-0.47%
2022/11/23	13	83.78	19	84.35	84.40	-6	1,804	-0.33%
2022/11/22	226	85.17	193.1	84.28	82.00	32.9	1,629	2.02%	大買/大賣/
2022/11/21	25	79.12	5.2	81.86	82.70	19.8	1,286	1.54%
2022/11/15	0	0.00	1	75.40	75.10	-1	1,223	-0.08%
2022/11/10	0	0.00	1	76.90	74.80	-1	1,194	-0.08%
2022/11/08	1	74.00	0	0.00	74.00	1	1,140	0.09%
2022/11/07	0	0.00	2	75.00	75.60	-2	1,128	-0.18%
2022/11/04	0	0.00	1	75.50	75.10	-1	1,125	-0.09%
2022/11/03	0	0.00	1	75.70	75.30	-1	1,124	-0.09%
2022/11/01	2	75.00	0	0.00	74.90	2	1,107	0.18%
2022/10/27	0	0.00	2	74.55	74.40	-2	1,113	-0.18%
2022/10/26	1	73.40	0	0.00	73.50	1	1,110	0.09%
2022/10/21	1	72.20	1	73.30	72.40	0	1,093	0.00%
2022/10/18	1	74.70	2.2	74.53	75.30	-1.2	1,090	-0.11%
2022/10/17	1	72.20	1	71.60	72.90	0	1,061	0.00%
2022/10/14	2	72.70	0	0.00	72.90	2	1,074	0.19%
2022/10/13	2	72.55	2	71.50	71.70	0	1,085	0.00%
2022/10/12	1	73.70	1	73.60	73.70	0	1,091	0.00%
2022/10/11	0.1	73.10	1	72.60	72.80	-0.9	1,106	-0.08%
2022/10/07	1	74.00	2	74.50	74.10	-1	1,107	-0.09%
2022/10/05	1	72.60	1	72.60	73.20	0	1,101	0.00%
2022/09/30	0	0.00	1	72.40	72.70	-1	1,192	-0.08%
2022/09/29	0	0.00	1	71.50	72.70	-1	1,207	-0.08%
2022/09/28	2	71.25	1	70.80	70.20	1	1,208	0.08%
2022/09/27	0	0.00	2	71.55	72.20	-2	1,209	-0.17%
2022/09/26	0	0.00	1	71.00	71.00	-1	1,209	-0.08%
2022/09/22	0	0.00	3	72.80	73.10	-3	1,224	-0.25%
2022/09/21	0	0.00	1	72.30	72.20	-1	1,240	-0.08%
2022/09/20	1	72.60	1	72.80	72.70	0	1,253	0.00%
2022/09/19	2	72.30	2	72.40	72.60	0	1,260	0.00%
2022/09/16	3	72.10	1	73.10	72.10	2	1,289	0.16%
2022/09/15	3	74.80	0	0.00	74.00	3	1,288	0.23%
2022/09/14	3	75.80	1	76.00	75.20	2	1,268	0.16%
2022/09/13	1	76.40	0	0.00	76.10	1	1,247	0.08%
2022/09/12	5	76.52	1	77.20	77.30	4	1,237	0.32%
2022/09/08	1	76.20	2	77.50	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	2	76.50	75.40	-2	1,185	-0.17%
2022/09/06	5	75.54	6	75.40	74.50	-1	1,161	-0.09%
2022/09/05	1	76.70	1	76.60	76.40	0	1,138	0.00%
2022/09/02	0	0.00	1.5	76.87	76.60	-1.5	1,121	-0.13%
2022/09/01	1	75.20	1	76.20	75.20	0	1,087	0.00%
2022/08/31	3	76.90	7	77.33	75.90	-4	1,075	-0.37%
2022/08/30	0	0.00	2	75.00	75.20	-2	1,045	-0.19%
2022/08/29	6	74.27	1	74.40	74.40	5	1,046	0.48%
2022/08/26	6	76.48	6	77.40	76.70	0	1,020	0.00%
2022/08/25	5	77.10	5	76.58	76.60	0	990	0.00%
2022/08/24	3	75.50	12	74.00	75.10	-9	902	-1.00%
2022/08/15	0	0.00	1	70.90	71.10	-1	812	-0.12%
2022/08/12	3	70.40	0	0.00	70.50	3	809	0.37%
2022/08/04	3.3	68.53	1	68.40	68.50	2.3	845	0.27%
2022/07/28	0	0.00	2	71.95	71.50	-2	873	-0.23%
2022/07/27	0	0.00	1	71.70	71.80	-1	887	-0.11%
2022/07/26	0	0.00	1	71.00	70.80	-1	894	-0.11%
2022/07/22	1	69.60	0	0.00	69.60	1	902	0.11%
2022/07/21	1	69.00	1	68.90	69.20	0	916	0.00%
2022/07/19	2	70.10	0	0.00	70.10	2	946	0.21%
2022/07/14	0	0.00	2	72.70	72.50	-2	1,096	-0.18%
2022/07/12	2	74.50	3	73.70	73.80	-1	1,296	-0.08%
2022/07/11	7	75.44	4	75.50	75.50	3	1,363	0.22%
2022/07/08	0	0.00	3	74.90	75.20	-3	1,467	-0.20%
2022/07/07	2	72.90	2	72.60	72.70	0	1,471	0.00%
2022/07/06	0	0.00	4	74.10	72.90	-4	1,451	-0.28%
2022/06/30	0	0.00	1	73.30	71.80	-1	1,402	-0.07%
2022/06/29	0	0.00	1	73.60	73.90	-1	1,384	-0.07%
2022/06/28	0	0.00	4	73.40	73.10	-4	1,367	-0.29%
2022/06/27	5	71.88	7	72.46	72.60	-2	1,355	-0.15%
2022/06/24	2	72.90	5	73.00	72.80	-3	1,348	-0.22%
2022/06/23	0	0.00	1	72.00	72.10	-1	1,318	-0.08%
2022/06/10	0	0.00	4	71.60	71.30	-4	1,281	-0.31%
2022/06/08	1	71.10	0	0.00	71.10	1	1,274	0.08%
2022/05/27	2	69.90	1	69.80	68.90	1	1,290	0.08%
2022/05/26	0	0.00	1	68.70	68.00	-1	1,269	-0.08%
2022/05/19	1	67.60	0	0.00	67.70	1	1,283	0.08%
2022/05/18	0	0.00	1	68.30	68.50	-1	1,278	-0.08%
2022/05/17	1	67.80	0	0.00	67.90	1	1,276	0.08%
2022/05/16	1	67.70	0	0.00	67.90	1	1,278	0.08%
2022/05/12	1	67.30	0	0.00	67.00	1	1,273	0.08%
2022/05/10	2	68.55	1	69.00	69.00	1	1,256	0.08%
2022/05/09	1	69.70	0	0.00	69.20	1	1,246	0.08%
2022/05/06	0.1	70.73	0	0.00	70.90	0.1	1,238	0.01%
2022/05/05	0	0.00	1	72.70	72.50	-1	1,221	-0.08%
2022/05/04	1	74.20	0	0.00	73.40	1	1,209	0.08%
2022/04/27	0	0.00	1	73.40	74.50	-1	1,167	-0.09%
2022/04/26	0	0.00	1	74.00	73.80	-1	1,147	-0.09%
2022/04/25	1	74.50	9	74.84	74.10	-8	1,134	-0.71%
2022/04/22	4	75.50	7.4	75.45	75.40	-3.4	1,098	-0.31%
2022/04/21	11	77.43	5.1	77.66	77.30	5.9	1,038	0.57%
2022/04/20	3	76.60	1	76.51	76.80	2	957	0.21%
2022/04/19	2	77.05	4.1	77.25	77.50	-2.1	915	-0.22%
2022/04/18	15	76.69	10.1	77.35	76.70	4.9	833	0.59%
2022/04/15	6.1	75.81	0	0.00	74.70	6.1	702	0.86%
2022/04/14	1.1	76.18	3	74.33	75.80	-1.9	622	-0.31%
2022/04/13	2	72.50	4	71.18	72.50	-2	490	-0.41%
2022/03/24	0	68.80	0	0.00	69.10	0	448	0.00%
2022/03/11	0	0.00	1	68.30	68.70	-1	490	-0.20%
2022/03/08	9	66.80	15	66.90	66.90	-6	495	-1.21%
2022/03/07	8	67.96	0	0.00	67.80	8	486	1.64%
2022/02/23	1	68.90	0	0.00	68.90	1	488	0.20%
2022/02/21	0	0.00	1	69.70	69.70	-1	492	-0.20%
2022/02/16	0	0.00	1	69.20	69.10	-1	488	-0.20%
2022/02/14	1	68.80	0	0.00	68.70	1	487	0.21%
2022/02/11	15	69.45	0	0.00	68.70	15	488	3.07%
2022/02/08	0	0.00	8	68.60	68.80	-8	496	-1.61%
2022/01/25	1	67.60	25	67.60	67.50	-24	495	-4.85%
2022/01/20	0	0.00	1	68.40	68.40	-1	521	-0.19%
2022/01/18	0	0.00	1	68.60	68.60	-1	532	-0.19%
2022/01/17	0	0.00	5	69.10	69.00	-5	529	-0.94%
2022/01/12	0	0.00	1	67.90	68.00	-1	544	-0.18%
2022/01/11	0	0.00	1	68.20	68.30	-1	549	-0.18%
2022/01/07	0	0.00	12	68.00	68.00	-12	587	-2.04%
2022/01/06	8	68.20	0	0.00	68.10	8	586	1.36%
2022/01/03	1	68.50	0	0.00	68.60	1	592	0.17%
2021/12/30	0	0.00	8	68.40	68.80	-8	592	-1.35%
2021/12/29	1	68.40	0	0.00	68.40	1	591	0.17%
2021/12/28	0	0.00	10	68.30	68.30	-10	591	-1.69%
2021/12/23	1	68.70	0	0.00	68.80	1	619	0.16%
2021/12/16	0	0.00	1	69.50	69.90	-1	626	-0.16%
2021/12/14	0	0.00	1	68.50	68.40	-1	614	-0.16%
2021/12/10	0.1	69.10	0	0.00	69.10	0.1	614	0.01%
2021/12/09	5	70.20	0	0.00	69.40	5	632	0.79%
2021/12/03	0	0.00	19	69.13	69.20	-19	688	-2.76%
2021/12/02	8	68.40	0	0.00	68.10	8	710	1.13%
2021/11/29	0	0.00	1	69.30	69.30	-1	725	-0.14%
2021/11/26	17	69.61	13	69.82	69.20	4	724	0.55%
2021/11/23	0.1	69.00	0	0.00	69.00	0.1	741	0.02%
2021/11/19	11.1	69.43	1	69.20	69.00	10.1	853	1.18%
2021/11/17	0.1	69.00	0	0.00	69.20	0.1	857	0.01%
2021/11/15	2	69.20	0	0.00	69.20	2	876	0.23%
2021/11/10	6	70.55	0	0.00	70.40	6	966	0.62%
2021/11/09	0	0.00	11	70.51	70.70	-11	987	-1.11%
2021/11/08	0	0.00	10	69.50	69.60	-10	981	-1.02%
2021/11/05	0	0.00	2	68.35	68.70	-2	986	-0.20%
2021/11/04	10	68.40	0	0.00	68.40	10	994	1.01%
2021/11/03	0	0.00	1	68.30	68.30	-1	1,009	-0.10%
2021/11/01	10	68.50	0	0.00	68.30	10	1,022	0.98%
2021/10/29	1	68.30	1	70.00	68.60	0	1,022	0.00%
2021/10/28	11	68.59	13	69.11	69.20	-2	1,015	-0.20%
2021/10/27	0	0.00	8	68.20	68.40	-8	1,014	-0.79%
2021/10/26	2	68.00	1	68.10	68.00	1	1,025	0.10%
2021/10/25	0	0.00	3	67.80	67.90	-3	1,028	-0.29%
2021/10/21	4	68.15	0	0.00	67.70	4	1,060	0.38%
2021/10/20	0	0.00	15	68.03	68.20	-15	1,064	-1.41%
2021/10/19	5	66.50	5	67.10	67.30	0	1,080	0.00%
2021/10/18	7	67.07	5	68.80	67.00	2	1,097	0.18%
2021/10/15	1	67.40	0	0.00	67.50	1	1,120	0.09%
2021/10/14	0	0.00	1	67.40	67.20	-1	1,367	-0.07%
2021/10/08	0.2	69.00	0	0.00	68.40	0.2	1,418	0.01%
2021/10/06	0.1	68.50	1	68.00	67.90	-0.9	1,535	-0.06%
2021/10/05	0.1	68.10	1	68.70	68.70	-0.9	1,560	-0.06%
2021/10/04	2	68.85	0	0.00	68.20	2	1,567	0.13%
2021/10/01	0	0.00	2	71.00	70.50	-2	1,581	-0.13%
2021/09/29	1.2	72.39	0	0.00	72.30	1.2	1,626	0.07%
2021/09/27	0.2	74.80	0	0.00	74.50	0.2	1,690	0.01%
2021/09/16	0	0.00	0	75.50	75.40	0	2,166	0.00%
2021/09/15	0	75.90	1	75.40	75.30	-1	2,185	-0.04%
2021/09/14	5.3	75.62	5	76.20	75.70	0.3	2,223	0.01%
2021/09/13	1	78.90	1	79.50	79.50	0	2,243	0.00%
2021/09/10	10	79.55	2	79.40	79.30	8	2,316	0.35%
2021/09/09	4	79.45	0	0.00	79.30	4	2,405	0.17%
2021/09/08	0	0.00	2	80.40	80.50	-2	2,424	-0.08%
2021/09/07	6	80.18	1.4	80.80	80.80	4.6	2,526	0.18%
2021/09/03	0	0.00	1	79.50	79.30	-1	3,029	-0.03%
2021/09/02	2	78.95	0	0.00	78.60	2	3,354	0.06%
2021/09/01	0	0.00	5	79.80	79.70	-5	3,452	-0.14%
2021/08/31	2	79.60	0	0.00	80.10	2	3,617	0.06%
2021/08/27	2	79.70	0	0.00	79.60	2	3,735	0.05%
2021/08/26	2	80.45	3	80.20	79.70	-1	3,772	-0.03%
2021/08/25	2	81.50	16	81.74	81.20	-14	3,799	-0.37%
2021/08/24	0	0.00	1	77.30	77.10	-1	3,876	-0.03%
2021/08/23	1	77.20	5	77.28	77.10	-4	4,130	-0.10%
2021/08/20	1	77.00	0	0.00	77.00	1	4,226	0.02%
2021/08/19	1	77.80	0	0.00	77.10	1	4,425	0.02%
2021/08/18	12.4	77.88	0	0.00	77.50	12.4	4,618	0.27%
2021/08/17	4	78.98	7	80.11	78.90	-3	4,751	-0.06%
2021/08/16	0	0.00	1	78.30	78.30	-1	4,882	-0.02%
2021/08/12	0	0.00	1	78.40	78.20	-1	5,299	-0.02%
2021/08/11	2.1	78.40	0	0.00	77.70	2.1	5,744	0.04%
2021/08/10	1	79.10	0	0.00	78.60	1	6,462	0.02%
2021/08/09	6.1	79.20	0	0.00	78.80	6.1	6,720	0.09%
2021/08/06	1	80.00	0	0.00	79.80	1	6,976	0.01%
2021/08/05	0.1	80.00	0	0.00	80.10	0.1	7,460	0.00%
2021/08/04	5	80.10	5	79.80	79.80	0	8,591	0.00%
2021/08/03	0	0.00	2	80.10	80.00	-2	9,046	-0.02%
2021/08/02	2	80.60	0	0.00	80.50	2	9,263	0.02%
2021/07/30	1	80.20	6.2	80.42	80.40	-5.2	9,538	-0.05%
2021/07/29	7	78.91	0	0.00	79.20	7	9,604	0.07%
2021/07/28	0	0.00	1	78.80	78.60	-1	9,660	-0.01%
2021/07/27	0.2	79.10	0	0.00	78.70	0.2	9,665	0.00%
2021/07/26	3	80.60	3	80.43	80.00	0	9,678	0.00%
2021/07/23	1.2	79.76	0	0.00	79.80	1.2	9,670	0.01%
2021/07/22	7.3	80.38	2	80.25	80.10	5.3	9,650	0.06%
2021/07/21	4	82.35	7	81.60	81.20	-3	9,634	-0.03%
2021/07/20	23	86.03	17	85.85	83.10	6	9,585	0.06%
2021/07/16	0	0.00	6	80.63	81.00	-6	9,345	-0.06%
2021/07/15	1	81.20	7.1	80.87	80.90	-6.1	9,338	-0.07%
2021/07/14	2	77.21	11	77.75	78.70	-9	9,317	-0.10%
2021/07/13	3.4	79.11	2	79.50	78.50	1.4	9,298	0.02%
2021/07/12	3.4	81.26	6	81.33	81.20	-2.6	9,232	-0.03%
2021/07/09	6.5	82.12	0	0.00	81.70	6.5	9,222	0.07%
2021/07/08	3.3	81.71	3	81.73	81.70	0.3	9,234	0.00%
2021/07/07	3	82.93	1	82.30	82.20	2	9,211	0.02%
2021/07/06	5.2	82.88	4	82.98	82.90	1.2	9,202	0.01%
2021/07/05	7	83.26	4	83.65	84.00	3	9,194	0.03%
2021/07/02	1	84.60	5	84.20	84.20	-4	9,165	-0.04%
2021/07/01	8.2	85.39	0	0.00	84.80	8.2	9,159	0.09%
2021/06/30	15	87.58	19	88.06	87.20	-4	9,130	-0.04%
2021/06/29	6	86.93	3	85.30	87.00	3	8,925	0.03%
2021/06/28	1	83.20	0	0.00	83.10	1	8,826	0.01%
2021/06/25	1	84.00	0	0.00	84.10	1	8,851	0.01%
2021/06/24	0	0.00	1	84.50	84.80	-1	8,879	-0.01%
2021/06/23	0	0.00	6	85.37	84.00	-6	8,942	-0.07%
2021/06/22	3	84.53	13	84.26	84.10	-10	8,948	-0.11%
2021/06/21	8	85.36	3	85.73	84.80	5	8,960	0.06%
2021/06/18	4	85.35	16	85.39	86.80	-12	8,923	-0.13%
2021/06/17	2	84.30	4	84.68	84.40	-2	8,877	-0.02%
2021/06/16	15.1	84.41	8	85.45	83.90	7.1	8,862	0.08%
2021/06/15	14	83.57	24	85.13	82.70	-10	8,761	-0.11%
2021/06/11	39	92.59	27	90.17	86.10	12	8,627	0.14%
2021/06/10	20.2	89.91	20	88.88	89.50	0.2	8,274	0.00%
2021/06/09	13	84.12	22	84.89	85.70	-9	7,958	-0.11%
2021/06/08	31	83.83	28	83.85	84.00	3	7,850	0.04%
2021/06/07	7	81.86	12	81.43	81.10	-5	7,689	-0.07%
2021/06/04	1	80.30	0	0.00	79.80	1	7,603	0.01%
2021/06/03	3	81.03	2	81.85	80.70	1	7,572	0.01%
2021/06/02	4.1	81.63	2	82.95	81.10	2.1	7,569	0.03%
2021/06/01	9	83.61	9	81.56	84.20	0	7,514	0.00%
2021/05/31	20	83.90	26	85.02	82.00	-6	7,387	-0.08%
2021/05/28	10	86.80	13	87.81	86.50	-3	7,134	-0.04%
2021/05/27	41	88.30	33	87.93	88.10	8	7,049	0.11%
2021/05/26	37	87.01	42	86.41	86.20	-5	6,864	-0.07%
2021/05/25	32	83.90	71	82.67	83.90	-39	6,675	-0.58%
2021/05/24	48	86.39	18	87.53	85.70	30	6,529	0.46%
2021/05/21	15	85.58	17.1	86.39	85.40	-2.1	6,383	-0.03%
2021/05/20	27	89.03	31	88.59	85.20	-4	6,286	-0.06%
2021/05/19	30.1	90.12	11	90.75	87.30	19.1	6,076	0.31%
2021/05/18	13	88.37	20	89.42	93.70	-7	5,650	-0.12%
2021/05/17	14	88.10	3	88.33	88.50	11	4,937	0.22%
2021/05/14	6	77.02	53	77.87	80.50	-47	4,680	-1.00%
2021/05/13	26	75.72	28	74.26	73.20	-2	4,421	-0.05%
2021/05/12	179	91.76	96	89.48	81.00	83	3,942	2.11%	大買/
2021/05/11	50	86.33	28	87.28	88.80	22	2,805	0.78%
2021/05/10	11	81.61	59.4	82.93	82.90	-48.4	2,350	-2.06%
2021/05/07	7	78.23	16	78.23	77.60	-9	2,142	-0.42%
2021/05/06	1	73.30	12	73.74	73.30	-11	1,873	-0.59%
2021/05/05	7	72.66	4	72.50	73.00	3	1,800	0.17%
2021/05/04	5	70.52	11	69.81	69.70	-6	1,745	-0.34%
2021/05/03	7	72.16	5	72.04	71.10	2	1,751	0.11%
2021/04/29	0	0.00	21	71.40	71.50	-21	1,742	-1.21%
2021/04/28	3.1	71.37	0	0.00	71.30	3.1	1,753	0.18%
2021/04/27	0.1	72.10	4.4	72.47	71.80	-4.4	1,767	-0.25%
2021/04/26	0	0.00	1	71.80	71.70	-1	1,768	-0.06%
2021/04/23	2.1	70.85	0.4	71.50	71.00	1.7	1,766	0.10%
2021/04/22	3.7	71.70	0	0.00	70.70	3.7	1,772	0.21%
2021/04/21	1	72.10	0	0.00	72.10	1	1,758	0.06%
2021/04/20	0.2	72.60	0	0.00	72.60	0.2	1,754	0.01%
2021/04/19	0	0.00	1	72.30	72.10	-1	1,755	-0.06%
2021/04/15	0	0.00	2	72.00	71.80	-2	1,730	-0.12%
2021/04/14	4.1	70.86	2	72.00	71.10	2.1	1,718	0.12%
2021/04/13	1	72.60	0	0.00	72.60	1	1,698	0.06%
2021/04/12	0	0.00	4	73.35	73.30	-4	1,687	-0.24%
2021/04/09	5	73.08	9	73.20	72.70	-4	1,674	-0.24%
2021/04/08	0	0.00	5	73.82	73.90	-5	1,652	-0.30%
2021/04/07	0	0.00	1	74.50	74.10	-1	1,639	-0.06%
2021/04/06	4	72.93	2.3	73.30	72.70	1.7	1,616	0.11%
2021/04/01	5.1	74.20	0	0.00	74.20	5.1	1,581	0.32%
2021/03/31	0.1	74.50	5	74.40	74.90	-4.9	1,561	-0.31%
2021/03/30	2	74.30	2	74.25	74.50	0	1,525	0.00%
2021/03/29	2	72.70	1	72.90	73.00	1	1,460	0.07%
2021/03/26	0	0.00	1	75.00	72.70	-1	1,408	-0.07%
2021/03/25	1	72.50	0	0.00	72.20	1	1,329	0.08%
2021/03/24	0	0.00	2	72.40	72.50	-2	1,282	-0.16%
2021/03/23	0	0.00	9	71.81	71.90	-9	1,230	-0.73%
2021/03/22	0	0.00	4.3	70.86	70.80	-4.3	1,174	-0.37%
2021/03/19	2	68.90	0	0.00	69.60	2	1,123	0.18%
2021/03/16	2	68.50	15	68.53	69.00	-13	1,073	-1.21%
2021/03/15	0	0.00	5	68.00	67.90	-5	1,069	-0.47%
2021/03/12	6	67.62	0	0.00	67.60	6	1,068	0.56%
2021/03/11	2	67.50	10	67.44	67.60	-8	1,089	-0.73%
2021/03/10	5	67.10	1	67.50	67.20	4	1,089	0.37%
2021/03/09	5	67.12	1	67.00	67.10	4	1,091	0.37%
2021/03/08	3	69.30	1	69.60	68.10	2	1,086	0.18%
2021/03/05	5	67.40	10	67.20	67.20	-5	1,050	-0.48%
2021/03/04	5	66.60	2	67.40	67.20	3	1,053	0.28%
2021/03/03	0	0.00	1	66.20	66.50	-1	1,041	-0.10%
2021/03/02	0	0.00	2	66.30	66.00	-2	1,042	-0.19%
2021/02/24	7.1	65.59	0	0.00	65.80	7.1	1,032	0.69%
2021/02/23	3	67.00	0	0.00	66.00	3	1,023	0.29%
2021/02/22	9	67.56	3	67.37	67.40	6	1,006	0.60%
2021/02/19	1	69.20	2	65.80	68.70	-1	959	-0.10%
2021/02/05	5	62.00	0	0.00	61.90	5	892	0.56%
2021/02/04	1	61.30	0	0.00	61.80	1	899	0.11%
2021/01/29	2	61.55	0.1	62.00	61.40	1.9	1,030	0.19%
2021/01/27	5	62.60	0	0.00	62.80	5	1,114	0.45%
2021/01/22	8	61.68	7	61.67	61.50	1	1,348	0.07%
2021/01/21	3	63.00	1	63.00	62.50	2	1,355	0.15%
2021/01/20	2	64.45	0	0.00	63.60	2	1,351	0.15%
2021/01/18	1	65.60	2	65.50	65.50	-1	1,378	-0.07%
2021/01/15	5	66.02	0	0.00	66.00	5	1,400	0.36%
2021/01/08	1	68.20	2	68.10	68.20	-1	1,711	-0.06%
2021/01/07	1	68.30	0	0.00	68.20	1	2,205	0.05%
2021/01/05	1	68.60	0	0.00	68.60	1	2,316	0.04%
2021/01/04	1	68.30	0	0.00	68.70	1	2,348	0.04%
2020/12/28	1	68.70	1	68.80	68.70	0	2,338	0.00%
2020/12/24	0	0.00	1	69.10	68.90	-1	2,335	-0.04%
2020/12/15	1	68.70	0	0.00	68.30	1	2,332	0.04%
2020/12/11	2	68.60	5	68.40	68.20	-3	2,328	-0.13%
2020/12/08	2	69.65	0	0.00	69.50	2	2,295	0.09%
2020/12/07	1	69.90	2	70.20	69.80	-1	2,284	-0.04%
2020/12/02	2	69.70	0	0.00	69.70	2	2,245	0.09%
2020/11/30	9	70.02	0	0.00	69.50	9	2,237	0.40%
2020/11/27	0	0.00	1	70.10	69.80	-1	2,221	-0.05%
2020/11/26	2.1	70.00	0	0.00	69.90	2.1	2,219	0.09%
2020/11/25	2	69.70	0	0.00	70.20	2	2,214	0.09%
2020/11/24	2.1	70.02	1	69.90	69.70	1.1	2,210	0.05%
2020/11/23	0	0.00	4	70.30	70.30	-4	2,191	-0.18%
2020/11/19	0	0.00	2	70.80	70.70	-2	2,188	-0.09%
2020/11/18	0	0.00	4	70.10	70.30	-4	2,174	-0.18%
2020/11/17	7	69.77	4	69.75	69.80	3	2,171	0.14%
2020/11/16	1	70.30	2	70.35	70.40	-1	2,158	-0.05%
2020/11/13	1	70.60	5	70.90	70.90	-4	2,143	-0.19%
2020/11/11	1	71.40	3	71.57	71.40	-2	2,106	-0.09%
2020/11/10	1	70.80	3	70.73	70.40	-2	2,078	-0.10%
2020/11/09	5	69.54	1	69.50	69.30	4	2,033	0.20%
2020/11/06	15	69.68	2	69.95	69.40	13	1,995	0.65%
2020/11/05	1	71.20	3	71.23	71.40	-2	1,945	-0.10%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	7	80.74	1	79.80	79.80	6	1,826	0.33%
2020/11/02	15	81.89	5	81.48	82.20	10	1,743	0.57%
2020/10/30	0.1	77.50	0	0.00	76.20	0.1	1,576	0.01%
2020/10/28	0	0.00	1	78.70	78.70	-1	1,534	-0.07%
2020/10/27	1	78.30	0	0.00	78.70	1	1,519	0.07%
2020/10/26	1	79.90	0	0.00	79.00	1	1,497	0.07%
2020/10/23	0	0.00	3	81.50	82.00	-3	1,464	-0.20%
2020/10/22	1	81.40	0	0.00	81.80	1	1,440	0.07%
2020/10/21	9	80.60	4	79.23	80.00	5	1,403	0.36%
2020/10/20	4	81.45	1	81.40	80.20	3	1,350	0.22%
2020/10/19	2	82.75	5	81.94	82.70	-3	1,312	-0.23%
2020/10/16	17	81.01	18	80.47	80.10	-1	1,226	-0.08%
2020/10/15	26	86.20	36	85.22	84.30	-10	1,117	-0.90%
2020/10/14	2	84.00	0	0.00	84.00	2	626	0.32%
2020/10/12	1	68.30	0	0.00	69.50	1	566	0.18%
2020/10/06	3	67.70	0	0.00	67.60	3	594	0.50%
2020/09/02	1	68.00	0	0.00	68.10	1	954	0.10%
2020/08/31	1	69.80	0	0.00	69.40	1	953	0.10%
2020/08/28	1	68.60	2	69.60	69.50	-1	950	-0.11%
2020/08/21	6	66.17	2	66.30	66.30	4	932	0.43%
2020/08/20	6	66.70	1	66.40	66.30	5	922	0.54%
2020/08/19	1	68.70	1	68.80	68.70	0	914	0.00%
2020/08/12	0	0.00	49	68.71	68.80	-49	938	-5.22%
2020/08/05	0	0.00	0	71.00	70.30	0	934	0.00%
2020/08/04	1	70.70	0	0.00	70.70	1	929	0.11%
2020/07/31	1	70.30	0	0.00	70.30	1	943	0.11%
2020/07/30	5	70.10	0	0.00	70.20	5	962	0.52%
2020/07/27	11	70.43	0	0.00	70.40	11	965	1.14%
2020/07/17	18	74.03	1	73.70	73.20	17	941	1.80%
2020/07/16	0	0.00	2	80.25	80.30	-2	913	-0.22%
2020/07/15	0	0.00	3	80.40	80.10	-3	893	-0.34%
2020/07/14	1	79.70	0	0.00	80.00	1	889	0.11%
2020/07/13	2	82.65	1	81.40	81.50	1	878	0.11%
2020/07/10	3	83.47	2	84.40	83.00	1	852	0.12%
2020/07/09	7.1	82.38	3	82.03	82.70	4.1	728	0.56%
2020/07/08	5	77.20	1.2	77.32	77.40	3.8	612	0.61%
2020/07/07	0	0.00	4	76.18	76.20	-4	601	-0.67%
2020/07/06	3	77.17	0	0.00	77.20	3	595	0.50%
2020/07/01	0	0.00	1	76.30	76.50	-1	595	-0.17%
2020/06/30	1	76.10	0	0.00	76.10	1	597	0.17%
2020/06/29	4	76.20	0	0.00	76.20	4	596	0.67%
2020/06/24	7	75.86	0	0.00	76.20	7	600	1.17%
2020/06/23	6	76.88	0	0.00	76.20	6	604	0.99%
2020/06/22	0	0.00	1	76.70	77.10	-1	605	-0.17%
2020/06/18	1	76.70	0	0.00	77.20	1	608	0.16%
2020/06/17	0	0.00	1	76.00	76.10	-1	598	-0.17%
2020/06/15	2	74.50	1	74.80	73.90	1	631	0.16%
2020/06/09	1	75.10	1	75.20	75.10	0	650	0.00%
2020/06/05	0	0.00	2	76.60	76.90	-2	663	-0.30%
2020/06/03	1	75.80	1	75.50	75.50	0	686	0.00%
2020/06/02	3	74.97	0	0.00	75.00	3	700	0.43%
2020/05/28	5	74.20	0	0.00	74.40	5	701	0.71%
2020/05/27	2	75.60	0	0.00	75.60	2	701	0.29%
2020/05/26	3	75.60	0	0.00	75.90	3	700	0.43%
2020/05/25	11	74.79	0	0.00	75.10	11	695	1.58%
2020/05/22	0.1	74.40	1	74.30	74.40	-0.9	696	-0.13%
2020/05/21	0.1	75.10	0	0.00	75.10	0.1	693	0.01%
2020/05/20	0	0.00	1	74.50	74.90	-1	692	-0.14%
2020/05/19	3	74.80	3	74.90	75.00	0	688	0.00%
2020/05/18	1	72.70	0	0.00	73.70	1	674	0.15%
2020/05/15	0	0.00	2	72.70	72.70	-2	674	-0.30%
2020/05/13	2	71.91	0	0.00	72.10	2	667	0.31%
2020/05/11	2	72.00	1	72.30	72.20	1	675	0.15%
2020/05/06	1	71.40	6	71.87	71.60	-5	656	-0.76%
2020/05/05	0	0.00	1	71.10	71.00	-1	635	-0.16%
2020/05/04	5	70.50	1	70.30	70.00	4	632	0.63%
2020/04/30	1	70.90	1	70.70	71.00	0	627	0.00%
2020/04/28	0	0.00	3	69.20	69.20	-3	626	-0.48%
2020/04/21	16	67.93	0	0.00	67.00	16	635	2.52%
2020/04/17	10	69.49	0	0.00	68.40	10	622	1.61%
2020/04/16	0	0.00	2	68.90	69.00	-2	612	-0.33%
2020/04/15	2	67.80	0	0.00	68.00	2	604	0.33%
2020/04/14	1	67.50	0	0.00	67.70	1	599	0.17%
2020/04/10	0	0.00	1	67.10	66.80	-1	596	-0.17%
2020/04/07	0	0.00	2	64.20	63.60	-2	575	-0.35%
2020/04/06	1	63.00	0	0.00	63.30	1	568	0.18%
2020/04/01	0	0.00	1	62.40	63.10	-1	562	-0.18%
2020/03/31	2	62.00	0	0.00	62.20	2	556	0.36%
2020/03/25	1	61.00	0	0.00	61.10	1	539	0.19%
2020/03/20	3	60.10	3	58.23	60.00	0	517	0.00%
2020/03/19	13	54.73	0	0.00	56.40	13	504	2.58%
2020/03/18	2	61.45	0	0.00	60.20	2	481	0.41%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/12	0	0.00	1	70.20	70.60	-1	446	-0.22%
2020/03/09	0	0.00	1	80.20	78.10	-1	434	-0.23%
2020/03/06	1	78.80	0	0.00	78.80	1	417	0.24%
2020/02/18	1	78.00	0	0.00	78.00	1	486	0.21%
2020/02/13	2	78.45	0	0.00	78.40	2	492	0.41%
2020/02/12	0	0.00	2	79.00	78.70	-2	495	-0.40%
2020/02/10	0	0.00	1	78.10	78.10	-1	513	-0.19%
2020/02/05	2	79.70	0	0.00	79.20	2	561	0.36%
2020/02/04	0	0.00	3	79.60	79.50	-3	576	-0.52%
2020/02/03	1	77.00	51	79.80	79.80	-50	605	-8.26%
2020/01/31	1	78.10	1	78.60	78.20	0	600	0.00%
2020/01/30	1	78.00	0	0.00	77.20	1	600	0.17%
2020/01/20	1	80.10	0	0.00	80.10	1	595	0.17%
2020/01/16	3	79.80	0	0.00	79.90	3	597	0.50%
2020/01/15	0	0.00	10	81.30	81.00	-10	585	-1.71%
2020/01/09	10	80.50	0	0.00	80.50	10	584	1.71%
2020/01/02	1	82.20	0	0.00	82.10	1	600	0.17%
2019/12/31	1	82.50	1	82.50	82.40	0	605	0.00%
2019/12/27	0	0.00	1	82.30	82.10	-1	614	-0.16%
2019/12/20	1	82.60	1	82.60	81.10	0	632	0.00%
2019/12/12	0	0.00	0.1	83.00	83.50	-0.1	633	-0.01%
2019/12/11	0	0.00	1	83.60	83.40	-1	640	-0.16%
2019/12/09	0	0.00	2	84.20	84.60	-2	638	-0.31%
2019/12/06	1	84.50	0	0.00	84.50	1	637	0.16%
2019/12/05	2	85.70	0	0.00	85.70	2	629	0.32%
2019/12/02	0	0.00	2	83.00	83.30	-2	607	-0.33%
2019/11/27	1	85.40	1	85.30	85.50	0	592	0.00%
2019/11/26	2	85.20	11	85.03	84.80	-9	580	-1.55%
2019/11/22	0	0.00	3	84.03	84.00	-3	556	-0.54%
2019/11/21	0	0.00	1	81.90	82.90	-1	541	-0.18%
2019/11/19	1	81.80	0	0.00	81.80	1	543	0.18%
2019/11/15	0	0.00	1	81.90	81.80	-1	546	-0.18%
2019/11/12	2	83.00	0	0.00	82.80	2	538	0.37%
2019/11/11	0	0.00	1	83.50	82.40	-1	536	-0.19%
2019/11/07	1	82.40	0	0.00	82.50	1	519	0.19%
2019/11/06	0	0.00	3	82.53	83.40	-3	511	-0.59%
2019/10/29	0	0.00	1	80.30	80.30	-1	443	-0.23%
2019/10/28	0	0.00	4	80.30	80.90	-4	448	-0.89%
2019/10/23	1	80.10	0	0.00	80.20	1	453	0.22%
2019/10/09	0	0.00	1	80.90	81.20	-1	483	-0.21%
2019/10/07	0	0.00	1	80.90	81.60	-1	510	-0.20%
2019/10/03	0	0.00	81	80.15	79.90	-81	523	-15.48%
2019/10/02	0	0.00	15	79.97	80.00	-15	538	-2.79%
2019/10/01	10	79.20	0	0.00	78.90	10	542	1.84%
2019/09/27	4	79.28	0	0.00	79.20	4	547	0.73%
2019/09/24	2	80.30	0	0.00	80.30	2	567	0.35%
2019/09/23	0	0.00	1	80.80	80.80	-1	579	-0.17%
2019/09/19	1	79.80	0	0.00	79.50	1	574	0.17%
2019/09/06	1	78.00	0	0.00	77.90	1	563	0.18%
2019/08/29	0.2	77.90	0	0.00	77.70	0.2	559	0.03%
2019/08/27	1	77.30	0	0.00	77.00	1	551	0.18%
2019/08/20	1	79.00	0	0.00	79.10	1	514	0.19%
2019/08/16	2	77.70	2	78.00	77.90	0	509	0.00%
2019/08/12	0	0.00	10	79.10	78.90	-10	496	-2.01%
2019/08/08	10	78.00	0	0.00	78.50	10	495	2.02%
2019/08/07	1	78.00	0	0.00	78.00	1	491	0.20%
2019/08/05	2	78.70	0	0.00	78.50	2	484	0.41%
2019/08/02	1	79.60	1	79.70	79.60	0	477	0.00%
2019/07/30	1	82.00	0	0.00	81.40	1	462	0.22%
2019/07/29	1	82.80	1	82.70	82.30	0	457	0.00%
2019/07/26	1	83.10	2	83.00	83.10	-1	455	-0.22%
2019/07/25	1	82.90	1	83.20	83.20	0	449	0.00%
2019/07/24	1	82.20	1	82.40	82.40	0	443	0.00%
2019/07/22	11	83.41	0	0.00	82.80	11	430	2.56%
2019/07/17	0	0.00	2	83.50	83.60	-2	411	-0.49%
2019/07/16	1	84.60	0	0.00	84.00	1	406	0.25%
2019/07/12	1	84.20	3	84.03	84.10	-2	387	-0.52%
2019/07/11	2	88.00	2	87.75	88.00	0	369	0.00%
2019/07/10	1	87.00	0	0.00	87.40	1	347	0.29%
2019/07/09	3	87.80	6	88.10	87.60	-3	334	-0.90%
2019/07/08	1	88.50	0	0.00	89.00	1	324	0.31%
2019/07/05	1	87.30	0	0.00	87.50	1	305	0.33%
2019/07/04	0	0.00	1	86.80	87.00	-1	319	-0.31%
2019/07/01	3	86.40	2.1	86.26	86.40	0.9	311	0.29%
2019/06/28	2.2	84.88	2.1	84.79	84.60	0	293	0.01%
2019/06/27	3	83.30	0.1	83.40	83.40	2.9	281	1.03%
2019/06/24	0	0.00	2	82.85	82.90	-2	280	-0.71%
2019/06/21	1	82.40	0	0.00	82.60	1	277	0.36%
2019/06/19	1	81.80	0	0.00	81.80	1	282	0.35%
2019/05/28	1	78.60	0	0.00	78.60	1	327	0.31%
2019/05/27	3	79.90	0	0.00	79.90	3	326	0.92%
2019/05/24	40	80.00	0	0.00	79.90	40	330	12.11%
2019/05/23	41	80.10	0	0.00	80.10	41	335	12.23%
2019/05/22	0	0.00	10	80.40	80.10	-10	338	-2.95%
2019/05/21	3	79.90	0	0.00	80.40	3	342	0.88%
2019/05/16	0	0.00	3	80.67	80.20	-3	369	-0.81%
2019/05/13	1	80.40	0	0.00	79.50	1	376	0.27%
2019/05/09	2	81.00	1	81.90	80.80	1	382	0.26%
2019/05/08	1	81.30	0	0.00	81.40	1	382	0.26%
2019/04/29	1	82.20	0	0.00	82.00	1	402	0.25%
2019/04/26	0.2	82.00	0	0.00	82.00	0.2	407	0.05%
2019/04/25	0.3	82.40	0	0.00	82.30	0.3	423	0.07%
2019/04/24	0.1	82.50	0	0.00	82.50	0.1	430	0.02%
2019/04/23	0	0.00	1	82.40	82.40	-1	431	-0.23%
2019/04/19	0	0.00	6	82.30	82.10	-6	431	-1.39%
2019/04/18	0	0.00	0.3	82.60	82.50	-0.3	431	-0.06%
2019/04/16	1	82.30	2	82.75	83.20	-1	435	-0.23%
2019/04/11	1	83.50	0	0.00	83.40	1	437	0.23%
2019/04/10	2	84.35	0	0.00	84.00	2	433	0.46%
2019/04/09	1	83.70	0	0.00	84.60	1	417	0.24%
2019/04/08	1	83.60	0	0.00	83.40	1	413	0.24%
2019/04/02	2	83.15	0	0.00	83.10	2	409	0.49%
2019/03/29	1.1	82.85	1	83.20	83.40	0.1	408	0.02%
2019/03/27	1	82.80	0	0.00	82.60	1	411	0.24%
2019/03/26	0.1	82.30	0	0.00	82.40	0.1	414	0.02%
2019/03/22	10.1	82.90	0	0.00	82.80	10.1	413	2.44%
2019/03/19	0.1	83.20	0	0.00	83.10	0.1	412	0.02%
2019/03/18	3	83.87	11	83.92	83.80	-8	411	-1.94%
2019/03/15	1	83.40	0	0.00	83.50	1	407	0.25%
2019/03/13	0.1	82.10	0	0.00	82.20	0.1	433	0.02%
2019/03/06	10	82.30	0	0.00	82.30	10	476	2.10%
2019/02/26	0	0.00	1	81.80	81.60	-1	477	-0.21%
2019/02/25	0	0.00	1	81.00	81.10	-1	481	-0.21%
2019/02/22	2	81.10	0	0.00	81.10	2	482	0.41%
2019/02/20	0	0.00	1	82.30	82.20	-1	488	-0.20%
2019/02/19	1	82.80	0	0.00	81.90	1	488	0.20%
2019/02/18	0	0.00	1	82.80	82.20	-1	482	-0.21%
2019/02/13	0	0.00	1	81.30	81.30	-1	463	-0.22%
2019/02/11	1	79.60	1	80.30	80.30	0	464	0.00%
2019/01/30	0	0.00	1.1	80.21	80.00	-1.1	464	-0.23%
2019/01/25	0	0.00	1	79.70	79.40	-1	457	-0.22%
2019/01/21	0	0.00	2	78.70	78.50	-2	452	-0.44%
2019/01/18	1	78.30	0	0.00	78.60	1	448	0.22%
2019/01/17	3	78.53	0	0.00	78.60	3	456	0.66%
2019/01/14	0	0.00	1	77.40	77.20	-1	454	-0.22%
2019/01/10	1	78.10	0	0.00	78.20	1	476	0.21%
2019/01/08	1	78.40	1	78.20	78.40	0	496	0.00%
2019/01/07	1	78.00	0	0.00	77.90	1	499	0.20%
2018/12/28	1	75.70	0	0.00	76.50	1	522	0.19%
2018/12/22	1	78.00	0	0.00	78.00	1	518	0.19%
2018/12/20	3	78.93	0	0.00	78.40	3	516	0.58%
2018/12/13	1	81.80	0	0.00	81.80	1	518	0.19%
2018/12/11	1	81.80	0	0.00	81.50	1	525	0.19%
2018/12/07	1	82.50	1	83.40	84.40	0	530	0.00%
2018/12/06	1	82.30	1	83.00	82.20	0	519	0.00%
2018/12/05	1	82.20	2	82.80	83.00	-1	512	-0.20%
2018/11/27	1	81.00	0	0.00	81.30	1	526	0.19%
2018/11/21	1	82.90	0	0.00	82.70	1	534	0.19%
2018/11/20	1	84.40	0	0.00	84.00	1	534	0.19%
2018/11/19	0	0.00	2	84.85	85.20	-2	537	-0.37%
2018/11/08	0	0.00	4	82.33	82.80	-4	546	-0.73%
2018/11/02	1	81.10	0	0.00	81.80	1	546	0.18%
2018/10/24	0	0.00	1	82.90	83.60	-1	543	-0.18%
2018/10/19	1	81.00	0	0.00	81.00	1	532	0.19%
2018/10/18	0	0.00	3	81.53	83.00	-3	532	-0.56%
2018/10/17	0	0.00	21	79.52	80.00	-21	516	-4.07%
2018/10/15	1	76.60	0	0.00	76.50	1	495	0.20%
2018/10/12	21	76.51	0	0.00	76.60	21	491	4.28%
2018/10/11	2	75.90	0	0.00	76.00	2	491	0.41%
2018/10/09	1	81.50	0	0.00	81.30	1	475	0.21%
2018/10/08	0.2	82.50	0	0.00	82.50	0.2	475	0.03%
2018/10/05	1	83.00	0	0.00	83.00	1	476	0.21%
2018/10/02	0	0.00	1	85.80	86.20	-1	472	-0.21%
2018/09/26	1	84.70	0	0.00	84.90	1	489	0.20%
2018/09/25	0	0.00	1	85.10	85.10	-1	494	-0.20%
2018/09/20	2	84.00	0	0.00	84.30	2	497	0.40%
2018/09/17	0	0.00	1	84.50	84.10	-1	498	-0.20%
2018/09/14	0	0.00	1	85.50	85.50	-1	497	-0.20%
2018/09/13	3	84.53	1	84.90	84.50	2	509	0.39%
2018/09/07	0	0.00	1	84.50	84.30	-1	507	-0.20%
2018/08/30	0	0.00	1	88.00	88.00	-1	465	-0.21%
2018/08/27	0.2	87.90	0	0.00	87.80	0.2	467	0.03%
2018/08/24	1.2	88.06	0	0.00	88.00	1.2	472	0.25%
2018/08/22	1	88.50	0	0.00	88.50	1	480	0.21%
2018/08/15	1	88.80	0	0.00	88.80	1	492	0.20%
2018/08/14	0	0.00	2	89.80	89.80	-2	509	-0.39%
2018/08/07	1	92.40	0	0.00	92.50	1	542	0.18%
2018/07/26	0	91.90	0	0.00	91.80	0	570	0.00%
2018/07/19	1	93.20	0	0.00	93.10	1	596	0.17%
2018/07/18	1	94.30	0	0.00	94.20	1	630	0.16%
2018/07/17	0	0.00	1	93.70	93.80	-1	662	-0.15%
2018/07/16	0	0.00	1	94.50	94.00	-1	678	-0.15%
2018/07/13	1	93.00	0	0.00	93.20	1	714	0.14%
2018/07/12	1	92.70	1	92.40	92.40	0	737	0.00%
2018/07/05	1	95.20	0	0.00	94.80	1	813	0.12%
2018/07/03	0	0.00	2	97.00	96.80	-2	886	-0.23%
2018/06/25	0	0.00	1	96.30	96.30	-1	988	-0.10%
2018/06/22	1	98.40	1	97.50	96.50	0	990	0.00%
2018/06/21	0	0.00	1	97.50	97.80	-1	977	-0.10%
2018/06/20	1	96.10	0	0.00	95.80	1	979	0.10%
2018/06/19	1	96.40	0	0.00	96.20	1	982	0.10%
2018/06/13	1	96.50	0	0.00	96.20	1	983	0.10%
2018/06/12	1	96.80	0	0.00	96.80	1	995	0.10%
2018/06/08	1	97.10	0	0.00	95.90	1	995	0.10%
2018/06/05	0	0.00	2.1	98.06	97.50	-2.1	999	-0.21%
2018/06/04	2	98.40	2	98.30	98.20	0	1,003	0.00%
2018/06/01	1	97.90	1	97.30	97.10	0	1,005	0.00%
2018/05/29	1.2	95.42	0.2	95.50	95.50	1	993	0.10%
2018/05/28	0	95.90	1	95.80	95.80	-1	996	-0.10%
2018/05/24	0.1	96.90	2	96.70	96.90	-1.9	988	-0.19%
2018/05/23	3	96.70	3	96.80	96.70	0	990	0.00%
2018/05/22	1	96.80	0	0.00	96.70	1	986	0.10%
2018/05/21	0	0.00	5	99.20	99.20	-5	976	-0.51%
2018/05/18	9	99.50	0	0.00	99.40	9	980	0.92%
2018/05/17	1	99.00	0	0.00	98.70	1	980	0.10%
2018/05/11	25	99.36	0	0.00	99.00	25	1,018	2.46%
2018/05/10	6	99.20	1	99.00	99.00	5	1,027	0.49%
2018/05/09	0	0.00	31	99.02	99.00	-31	1,038	-2.98%
2018/05/08	1	99.90	0	0.00	99.70	1	1,047	0.10%
2018/04/26	0	0.00	2	99.70	98.60	-2	1,147	-0.17%
2018/04/25	1	100.00	0	0.00	100.50	1	1,161	0.09%
2018/04/24	2	103.00	0	0.00	99.60	2	1,175	0.17%
2018/04/23	4	103.75	0	0.00	103.00	4	1,183	0.34%
2018/04/20	10	102.50	0	0.00	101.50	10	1,278	0.78%
2018/04/19	5	103.50	0	0.00	103.50	5	1,282	0.39%
2018/04/18	31	100.58	6	101.83	102.50	25	1,259	1.98%
2018/04/16	0	0.00	1	100.00	100.50	-1	1,255	-0.08%
2018/04/13	1	105.00	0	0.00	101.50	1	1,258	0.08%
2018/04/12	1	104.00	0	0.00	104.00	1	1,263	0.08%
2018/04/11	1	103.00	0	0.00	103.50	1	1,266	0.08%
2018/04/09	0	0.00	2	101.75	103.00	-2	1,233	-0.16%
2018/04/03	1	97.50	1	99.00	98.70	0	1,197	0.00%
2018/03/31	0	0.00	1.2	99.67	100.50	-1.2	1,195	-0.10%
2018/03/30	0	0.00	10	99.94	98.00	-10	1,171	-0.85%
2018/03/29	10	98.32	0	0.00	99.00	10	1,160	0.86%
2018/03/28	0.1	95.40	0	0.00	95.00	0.1	1,139	0.01%
2018/03/27	1	97.60	1	96.00	96.00	0	1,146	0.00%
2018/03/23	1	95.30	1	95.00	95.00	0	1,161	0.00%
2018/03/22	2	96.80	0	0.00	96.30	2	1,175	0.17%
2018/03/20	0.1	96.80	1	96.50	96.70	-0.9	1,224	-0.07%
2018/03/19	0.1	97.50	0	0.00	97.70	0.1	1,257	0.01%
2018/03/16	4	99.35	1	98.20	98.20	3	1,335	0.22%
2018/03/13	1	98.50	2	98.90	98.80	-1	1,466	-0.07%
2018/03/09	2	98.05	1	98.00	98.00	1	1,587	0.06%
2018/03/07	3	98.07	1	97.90	97.50	2	1,727	0.12%
2018/03/06	2	97.70	0	0.00	97.60	2	1,727	0.12%
2018/02/12	1	97.80	0	0.00	97.70	1	1,830	0.05%
2018/02/09	0	0.00	1	96.00	96.40	-1	1,837	-0.05%
2018/02/07	5	98.50	1	98.10	99.00	4	1,838	0.22%
2018/02/06	6	95.83	13	95.85	95.40	-7	1,828	-0.38%
2018/02/05	0	0.00	2	101.50	101.50	-2	1,796	-0.11%
2018/02/02	0	0.00	10	104.50	104.00	-10	1,798	-0.56%
2018/01/29	0	0.00	1	105.00	104.50	-1	1,809	-0.06%
2018/01/26	1	105.00	4	105.25	105.00	-3	1,822	-0.16%
2018/01/24	0	0.00	1	103.50	103.50	-1	1,815	-0.06%
2018/01/22	2	103.00	2	104.25	102.50	0	1,786	0.00%
2018/01/19	2	104.25	2	104.50	104.50	0	1,769	0.00%
2018/01/18	2	104.00	3	103.50	103.00	-1	1,749	-0.06%
2018/01/17	2	103.25	10	104.00	102.50	-8	1,732	-0.46%
2018/01/16	15	107.87	5	106.90	105.50	10	1,706	0.59%
2018/01/15	1	100.00	1	100.50	100.50	0	1,574	0.00%
2018/01/10	2	98.20	3	98.63	97.80	-1	1,538	-0.06%
2018/01/09	2	98.35	0	0.00	97.60	2	1,539	0.13%
2018/01/08	1	97.80	1	99.20	98.30	0	1,540	0.00%
2018/01/05	3	101.33	0	0.00	100.50	3	1,521	0.20%
2018/01/02	1	103.50	0	0.00	104.50	1	1,500	0.07%