濟生 (4111)-日盛-板橋券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
26.25
漲跌
▼0.25
漲幅
-0.94%
成交量
80張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	30.10	0	0.00	30.25	1	495	0.20%
2023/04/06	3	29.53	2	29.65	29.80	1	556	0.18%
2023/03/03	0	0.00	4	27.65	27.65	-4	894	-0.45%
2023/03/01	4	27.45	0	0.00	27.45	4	892	0.45%
2023/02/23	0.2	27.20	0	0.00	27.15	0.2	888	0.03%
2023/02/22	0	0.00	1	27.00	27.00	-1	889	-0.11%
2023/02/16	0	0.00	0.5	27.30	27.25	-0.5	882	-0.06%
2023/02/08	0	0.00	2	27.60	27.60	-2	869	-0.23%
2023/01/17	0	0.00	2	27.35	27.15	-2	814	-0.25%
2023/01/16	0	0.00	2	27.20	27.30	-2	808	-0.25%
2023/01/03	2	26.95	3	26.67	26.65	-1	772	-0.13%
2022/12/30	0	0.00	4	27.10	27.10	-4	765	-0.52%
2022/12/29	0	0.00	1	27.15	27.20	-1	759	-0.13%
2022/12/28	3	28.33	0	0.00	27.40	3	742	0.40%
2022/12/27	3	28.40	0	0.00	29.00	3	722	0.42%
2022/12/26	1	28.65	2	28.65	29.40	-1	684	-0.15%
2022/12/23	2	27.70	1	27.60	27.55	1	604	0.17%
2022/12/22	0	0.00	3	26.90	27.15	-3	572	-0.52%
2022/12/21	3	27.25	1	26.80	27.10	2	553	0.36%
2022/12/20	2	28.00	3.5	27.75	26.35	-1.5	518	-0.29%
2022/12/19	4	29.18	5	29.12	29.25	-1	405	-0.25%
2022/12/16	1	26.95	0	0.00	26.60	1	281	0.36%
2022/12/15	0	0.00	2	26.35	26.35	-2	269	-0.74%
2022/12/14	12	26.81	31	26.55	26.75	-19	263	-7.20%
2022/12/13	14	27.60	2	27.80	27.65	12	241	4.97%
2022/12/12	0	0.00	1	26.45	26.50	-1	189	-0.53%
2022/12/09	15	26.02	0	0.00	25.75	15	166	8.99%
2022/12/08	0	0.00	1	25.65	25.40	-1	161	-0.62%
2022/12/07	1	26.25	2	26.20	25.90	-1	156	-0.64%
2022/11/22	0	0.00	1	25.15	25.15	-1	420	-0.24%
2022/10/07	1	23.70	0	0.00	23.65	1	437	0.23%
2022/09/21	0	0.00	4	24.60	24.80	-4	419	-0.95%
2022/09/12	2	25.20	0	0.00	26.25	2	443	0.45%
2022/09/08	0	0.00	2	26.50	26.50	-2	427	-0.47%
2022/09/07	2	26.60	2	26.70	26.60	0	417	0.00%
2022/09/06	5	27.04	19	27.20	27.70	-14	401	-3.49%
2022/09/05	7	27.81	3	27.80	28.15	4	309	1.29%
2022/09/02	2	25.65	3	25.18	25.60	-1	181	-0.55%
2022/09/01	6	24.43	0	0.00	24.30	6	161	3.71%
2022/08/31	8	24.54	0	0.00	24.45	8	159	5.00%
2022/08/25	0	0.00	1	24.10	24.05	-1	152	-0.65%
2022/08/22	2	23.80	0	0.00	23.70	2	135	1.47%
2022/08/16	1	24.10	0	0.00	24.00	1	120	0.83%
2022/08/10	0	0.00	3	23.28	23.40	-3	118	-2.54%
2022/08/09	0	0.00	1	23.20	23.25	-1	118	-0.85%
2022/07/08	0	0.00	4	23.06	23.15	-4	232	-1.72%
2022/07/07	0	0.00	4	22.76	23.05	-4	233	-1.71%
2022/07/04	0	0.00	1	22.95	22.90	-1	241	-0.41%
2022/06/30	4	24.66	0	0.00	24.15	4	238	1.67%
2022/06/28	0	0.00	1	24.50	24.35	-1	233	-0.43%
2022/06/24	5	24.52	0	0.00	24.20	5	230	2.17%
2022/06/23	0	0.00	1	24.05	24.35	-1	227	-0.44%
2022/06/22	2	24.63	1	24.75	24.50	1	223	0.45%
2022/05/23	0	0.00	8	23.23	23.25	-8	191	-4.18%
2022/05/20	2	23.55	1	23.50	23.55	1	190	0.52%
2022/05/16	0	0.00	1	23.05	23.05	-1	190	-0.53%
2022/05/12	0	0.00	3	22.77	22.65	-3	190	-1.58%
2022/05/11	0	0.00	1	23.35	23.30	-1	188	-0.53%
2022/05/09	0	0.00	2	23.75	23.35	-2	191	-1.04%
2022/05/06	0	0.00	2	23.80	23.95	-2	190	-1.05%
2022/05/04	5	23.80	0	0.00	23.90	5	190	2.63%
2022/04/25	0	0.00	2.5	25.87	25.00	-2.5	157	-1.60%
2022/04/21	11	25.17	0	0.00	25.30	11	114	9.60%
2022/04/19	7	24.96	0	0.00	24.20	7	94	7.41%
2022/02/16	0	23.70	0	0.00	23.35	0	42	0.00%
2021/12/15	1	22.80	0	0.00	22.75	1	30	3.28%
2021/12/09	1	22.85	0	0.00	22.80	1	29	3.35%
2021/11/24	1	22.55	0	0.00	22.55	1	28	3.51%
2021/09/16	0	0.00	0	22.10	22.10	0	42	0.00%
2021/08/20	0	0.00	0	22.00	21.95	0	81	-0.03%
2021/05/18	0	0.00	2	23.05	22.90	-2	98	-2.04%
2021/05/14	0	0.00	4	22.95	22.90	-4	96	-4.16%
2021/04/14	0	24.00	0	0.00	23.80	0	84	0.00%
2021/04/09	0	0.00	5	23.40	23.60	-5	80	-6.20%
2021/04/08	0	0.00	5	23.30	23.35	-5	78	-6.39%
2021/03/31	0	0.00	4.4	23.30	23.30	-4.4	80	-5.50%
2021/03/30	0	0.00	0.1	23.25	23.25	-0.1	79	-0.09%
2021/03/25	0	0.00	2	23.20	23.10	-2	82	-2.43%
2021/03/23	0	0.00	1	22.90	23.00	-1	80	-1.24%
2021/03/17	0	0.00	1	23.10	22.80	-1	81	-1.22%
2021/03/10	0	0.00	3	23.00	23.00	-3	82	-3.65%
2021/03/08	0	0.00	4	23.00	23.00	-4	82	-4.84%
2021/03/04	0.1	22.80	0	0.00	22.95	0.1	83	0.10%
2021/02/22	0	0.00	5	23.30	23.20	-5	81	-6.16%
2021/02/17	0	0.00	7.6	22.46	22.70	-7.6	78	-9.74%
2021/02/04	0	22.40	0	0.00	22.60	0	77	0.00%
2021/01/14	0	0.00	5	23.60	23.60	-5	63	-7.81%
2021/01/13	0	0.00	5	23.30	23.65	-5	65	-7.66%
2021/01/11	0	0.00	5	23.60	23.60	-5	62	-8.04%
2021/01/08	0	0.00	0	23.10	23.60	0	61	-0.03%
2020/12/25	2	23.70	6.4	23.65	23.60	-4.4	58	-7.47%
2020/12/23	2	23.95	0	0.00	23.85	2	55	3.58%
2020/12/07	0	0.00	3	23.90	23.90	-3	58	-5.14%
2020/12/03	0	0.00	1	23.90	23.80	-1	60	-1.66%
2020/11/20	0	23.90	0	0.00	23.90	0	78	0.00%
2020/09/22	2	24.70	0	0.00	24.70	2	332	0.60%
2020/08/28	4	25.53	0	0.00	25.70	4	751	0.53%
2020/08/21	0	0.00	1	24.90	25.10	-1	762	-0.13%
2020/08/18	0	0.00	1	27.10	27.10	-1	765	-0.13%
2020/08/17	6	26.75	2	26.75	26.90	4	772	0.52%
2020/08/14	3	26.87	1	26.80	26.90	2	778	0.26%
2020/08/13	0	0.00	2	26.83	26.80	-2	818	-0.24%
2020/08/12	5	27.06	0	0.00	26.85	5	851	0.59%
2020/08/10	2	27.20	0	0.00	27.20	2	854	0.23%
2020/08/07	1	26.80	0	0.00	27.00	1	851	0.12%
2020/08/06	0	0.00	5.1	27.69	27.20	-5.1	849	-0.60%
2020/08/03	15	27.14	0	0.00	27.15	15	846	1.77%
2020/07/31	5	26.68	0	0.00	26.70	5	851	0.59%
2020/07/23	0	0.00	1	27.70	27.70	-1	880	-0.11%
2020/07/21	1	27.60	0	0.00	27.60	1	873	0.11%
2020/07/17	5	27.55	1	27.10	27.00	4	865	0.46%
2020/07/16	6	28.29	0	0.00	28.20	6	858	0.70%
2020/07/15	6	28.48	0	0.00	28.30	6	854	0.70%
2020/07/14	5	29.00	0	0.00	29.20	5	848	0.59%
2020/07/10	0	0.00	1	30.35	29.40	-1	838	-0.12%
2020/07/09	3	30.95	2	30.65	30.85	1	818	0.12%
2020/07/08	0	0.00	10	29.75	29.65	-10	794	-1.26%
2020/07/06	10	29.25	10	29.25	29.60	0	770	0.00%
2020/07/02	3	30.45	0	0.00	30.25	3	751	0.40%
2020/07/01	0	0.00	1	29.30	29.75	-1	734	-0.14%
2020/06/30	0	0.00	1	29.30	29.35	-1	728	-0.14%
2020/06/24	0	0.00	11	30.32	29.15	-11	715	-1.54%
2020/06/23	17	31.21	0	0.00	30.70	17	701	2.42%
2020/06/19	12	30.23	6	32.65	29.95	6	638	0.94%
2020/06/18	13	30.42	19	31.65	31.65	-6	560	-1.07%
2020/06/17	15	28.73	0	0.00	28.80	15	415	3.61%
2020/05/26	0	0.00	5	28.70	27.80	-5	457	-1.09%
2020/05/25	5	28.60	0	0.00	28.20	5	450	1.11%
2020/05/22	0	0.00	1.1	27.87	27.80	-1.1	443	-0.26%
2020/05/20	12	30.19	10	28.81	28.70	2	434	0.46%
2020/03/19	0	0.00	1	22.30	22.00	-1	307	-0.32%
2020/03/18	0	0.00	4	23.55	23.30	-4	301	-1.33%
2020/03/16	5	23.10	0	0.00	23.10	5	298	1.68%
2020/03/12	0	0.00	5	24.00	23.90	-5	286	-1.75%
2020/03/10	10	27.30	10	26.50	25.85	0	262	0.00%
2020/03/09	19	29.45	14	28.26	27.30	5	245	2.04%
2020/02/20	0	0.00	1	26.00	26.00	-1	186	-0.54%
2020/01/30	1	26.40	0	0.00	27.30	1	147	0.68%
2019/11/25	0	0.00	1.5	27.56	26.50	-1.5	101	-1.45%
2019/11/07	0	0.00	0	24.75	24.90	0	54	-0.07%
2019/08/08	0	0.00	1	25.55	25.60	-1	61	-1.62%
2019/08/06	0	0.00	2	25.10	25.55	-2	61	-3.26%
2019/07/25	0	0.00	1.2	25.91	25.85	-1.2	61	-1.92%
2019/07/17	0	0.00	1	25.75	25.75	-1	62	-1.61%
2019/07/16	2	26.05	1	26.05	25.85	1	63	1.56%
2019/07/10	3	25.38	0	0.00	25.20	3	53	5.66%
2019/07/09	1	25.15	0	0.00	25.30	1	53	1.89%
2019/06/25	0	0.00	0.1	24.10	24.25	-0.1	49	-0.19%
2019/05/21	0	0.00	1	23.75	23.85	-1	70	-1.43%
2019/03/28	0	0.00	1	26.20	26.15	-1	69	-1.43%
2019/01/23	0	0.00	0	24.50	24.70	0	32	-0.13%
2019/01/15	0	0.00	0	24.10	24.25	0	31	-0.14%
2018/10/01	0	0.00	2	24.08	24.10	-2	115	-1.73%
2018/08/06	0	0.00	2	26.00	26.00	-2	204	-0.98%
2018/08/03	2	26.20	0	0.00	26.00	2	210	0.95%
2018/07/31	0	0.00	0.1	25.70	25.90	-0.1	233	-0.06%
2018/07/18	0	0.00	1	26.25	26.20	-1	706	-0.14%
2018/07/17	6	26.69	5	27.05	26.80	1	739	0.14%
2018/07/04	0	25.60	0	0.00	25.60	0	995	0.00%
2018/07/03	0	25.70	0	0.00	25.95	0	1,010	0.00%
2018/06/25	0.1	26.50	0	0.00	26.40	0.1	1,025	0.01%
2018/06/20	0	0.00	1	26.00	26.10	-1	1,021	-0.10%
2018/06/04	0	0.00	20	28.15	28.10	-20	1,002	-1.99%
2018/05/23	1	28.15	0	0.00	27.70	1	979	0.10%
2018/05/22	0	0.00	8	27.60	27.15	-8	975	-0.82%
2018/05/21	5	28.00	2	28.05	27.90	3	968	0.31%
2018/05/11	3	28.58	3	28.70	28.40	0	948	0.00%
2018/05/08	4	29.95	1	29.50	29.80	3	923	0.32%
2018/05/07	0	0.00	2	29.93	30.05	-2	916	-0.22%
2018/05/04	0	0.00	1	30.80	30.00	-1	909	-0.11%
2018/05/03	1	30.75	0	0.00	30.55	1	893	0.11%
2018/05/02	32	31.72	12.5	32.13	31.50	19.6	874	2.23%
2018/04/30	1	30.05	1	30.65	30.00	0	816	0.00%
2018/04/27	39	31.04	41	30.58	30.40	-2	800	-0.25%
2018/04/26	37	31.75	21	32.13	30.05	16	757	2.11%
2018/04/25	6	31.04	8	31.04	32.45	-2	614	-0.33%
2018/04/24	8	31.29	7	31.22	29.50	1	554	0.18%
2018/04/23	1	30.80	0.1	30.80	30.80	0.9	455	0.20%
2018/04/20	0	0.00	1	28.20	28.00	-1	422	-0.24%
2018/04/19	1	28.15	7	28.30	27.55	-6	416	-1.44%
2018/04/18	7	27.04	0	0.00	27.10	7	398	1.76%
2018/04/17	0	0.00	2	27.90	26.45	-2	397	-0.50%
2018/04/16	0.1	28.35	4	29.03	28.50	-3.9	375	-1.04%
2018/04/12	16	30.88	16	32.26	28.70	0	351	0.00%
2018/04/11	9	29.34	5	30.45	29.65	4	254	1.57%
2018/04/10	0	0.00	0	30.85	30.85	0	180	-0.02%
2018/03/30	1	25.55	0	0.00	25.30	1	124	0.80%
2018/03/29	1	25.95	0	0.00	25.75	1	125	0.80%
2018/03/13	0	0.00	0	24.20	24.40	0	114	-0.04%
2018/02/23	0	0.00	0.1	24.30	24.25	-0.1	149	-0.05%