明基醫 (4116)-日盛-板橋券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼1.7
漲幅
-2.99%
成交量
134張
產業
上櫃生技醫療類股▼2.61%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	61.90	0	0.00	61.50	1	364	0.27%
2023/03/30	1	61.00	0	0.00	60.50	1	405	0.25%
2023/03/22	0	61.00	0	0.00	61.60	0	763	0.00%
2023/03/16	2	59.50	2	58.40	57.90	0	914	0.00%
2023/03/10	2	62.80	0	0.00	62.40	2	979	0.20%
2023/03/07	0	0.00	2	65.30	64.40	-2	1,007	-0.20%
2023/03/02	2	63.30	0	0.00	63.20	2	1,055	0.19%
2023/02/14	1	64.50	0	0.00	64.10	1	1,407	0.07%
2023/02/10	0	66.00	0	0.00	65.20	0	1,416	0.00%
2023/02/08	0	0.00	2	67.30	67.20	-2	1,418	-0.14%
2023/02/07	0	0.00	1	68.10	67.50	-1	1,438	-0.07%
2023/02/06	0	0.00	1	67.50	67.30	-1	1,436	-0.07%
2023/01/06	0.4	63.80	0	0.00	63.30	0.4	1,487	0.03%
2022/12/29	11	64.85	10	64.60	64.60	1	1,522	0.07%
2022/12/26	1	67.40	2	67.20	67.30	-1	1,528	-0.07%
2022/12/23	1	68.00	4	66.58	66.40	-3	1,522	-0.20%
2022/12/22	1.3	66.15	1	66.80	67.50	0.3	1,519	0.02%
2022/12/21	0.3	66.20	0	0.00	66.50	0.3	1,519	0.02%
2022/12/20	5	68.38	10	67.10	66.20	-5	1,523	-0.33%
2022/12/19	4	67.35	4	68.23	69.00	0	1,449	0.00%
2022/12/16	5	67.36	2.1	67.30	66.10	2.9	1,410	0.21%
2022/12/15	3	67.23	4	68.80	66.40	-1	1,387	-0.07%
2022/12/14	14	71.69	13	69.92	68.30	1	1,369	0.07%
2022/12/13	7	69.36	5.3	69.16	71.30	1.8	1,249	0.14%
2022/12/12	5	64.84	2	65.50	64.90	3	1,145	0.26%
2022/12/09	0	0.00	1	63.80	63.70	-1	1,127	-0.09%
2022/12/08	1	64.00	0	0.00	63.40	1	1,138	0.09%
2022/12/07	0	0.00	2	64.70	63.40	-2	1,164	-0.17%
2022/12/06	0	0.00	32	65.67	63.70	-32	1,168	-2.74%
2022/12/05	31	66.46	1	66.70	66.30	30	1,168	2.57%
2022/12/02	2	64.90	2	64.70	64.70	0	1,176	0.00%
2022/12/01	1	65.90	0	0.00	65.00	1	1,208	0.08%
2022/11/30	0	65.20	3	65.07	65.20	-3	1,274	-0.23%
2022/11/28	1	61.90	1	62.90	63.60	0	1,430	0.00%
2022/11/25	2	64.30	1	63.80	63.10	1	1,447	0.07%
2022/11/24	10	65.37	13	65.47	65.00	-3	1,553	-0.19%
2022/11/23	15	64.55	13	65.75	65.90	2	1,541	0.13%
2022/11/22	16	66.28	16	66.03	64.10	0	1,538	0.00%
2022/11/21	1	64.20	1	63.90	63.80	0	1,489	0.00%
2022/11/18	13.1	64.85	8	65.50	65.10	5.1	1,506	0.34%
2022/11/17	13	60.12	14	60.62	61.20	-1	1,484	-0.07%
2022/11/16	3	55.03	1	55.00	55.70	2	1,594	0.13%
2022/11/15	0	55.30	0	0.00	54.90	0	1,737	0.00%
2022/11/14	1	56.20	1	56.10	56.10	0	1,808	0.00%
2022/11/11	2	57.60	1	59.30	57.10	1	2,023	0.05%
2022/11/10	1	56.10	2	55.50	55.00	-1	2,098	-0.05%
2022/11/08	0	0.00	9	56.50	54.40	-9	2,273	-0.40%
2022/11/07	3	54.77	6	55.75	55.60	-3	2,286	-0.13%
2022/11/04	5.1	54.40	5	54.98	54.90	0.1	2,305	0.00%
2022/11/03	13	56.22	1	55.50	55.20	12	2,327	0.52%
2022/11/02	3	53.87	3	54.57	55.00	0	2,353	0.00%
2022/11/01	1	54.10	1	54.00	53.20	0	2,375	0.00%
2022/10/31	1	51.40	2	51.25	52.60	-1	2,410	-0.04%
2022/10/25	0	0.00	3	52.30	52.30	-3	2,947	-0.10%
2022/10/21	0	52.00	0	0.00	51.50	0	3,086	0.00%
2022/10/19	0	54.50	0	0.00	53.60	0	3,336	0.00%
2022/10/18	0	0.00	8	55.40	55.50	-8	3,605	-0.22%
2022/10/17	1	52.50	0	0.00	54.50	1	3,866	0.03%
2022/10/14	11	55.03	2	55.90	55.50	9	3,945	0.23%
2022/10/12	1	56.00	5	56.44	55.00	-4	4,367	-0.09%
2022/10/07	5	61.00	5	60.90	60.80	0	4,467	0.00%
2022/10/06	1	63.00	2	62.70	62.50	-1	4,554	-0.02%
2022/10/05	0	0.00	1	63.00	62.70	-1	4,735	-0.02%
2022/10/03	2	60.45	3	59.70	59.60	-1	5,293	-0.02%
2022/09/29	2	60.50	0	0.00	59.90	2	5,456	0.04%
2022/09/28	0	0.00	1	57.50	57.50	-1	5,536	-0.02%
2022/09/27	0	0.00	1	61.10	62.50	-1	5,647	-0.02%
2022/09/26	1	60.80	0	0.00	60.50	1	5,752	0.02%
2022/09/23	1	66.20	0	0.00	66.00	1	5,916	0.02%
2022/09/22	0	0.00	1	69.30	68.80	-1	6,070	-0.02%
2022/09/21	2	68.95	0	0.00	68.80	2	6,322	0.03%
2022/09/19	6	66.62	6	66.72	66.80	0	6,748	0.00%
2022/09/15	1	69.80	0	0.00	68.80	1	7,141	0.01%
2022/09/14	11	71.09	12	70.23	70.00	-1	7,390	-0.01%
2022/09/13	0	0.00	2	70.60	71.00	-2	7,602	-0.03%
2022/09/12	6	69.50	10	69.99	71.20	-4	8,123	-0.05%
2022/09/08	1	69.00	1	70.00	70.00	0	8,550	0.00%
2022/09/07	1	67.30	1	68.00	68.00	0	9,174	0.00%
2022/09/06	9.2	71.61	9	70.88	70.50	0.2	9,437	0.00%
2022/09/05	7	77.97	8	78.16	75.80	-1	9,617	-0.01%
2022/09/02	2	75.70	2	75.10	73.70	0	9,859	0.00%
2022/09/01	6	75.87	2	76.00	75.50	4	10,309	0.04%
2022/08/31	6	78.15	5	77.84	76.50	1	11,080	0.01%
2022/08/30	1	74.30	1	73.90	75.50	0	11,415	0.00%
2022/08/29	0	0.00	1	74.50	73.90	-1	11,739	-0.01%
2022/08/25	4	76.45	0	0.00	76.10	4	11,764	0.03%
2022/08/24	2	78.50	2	78.75	77.50	0	11,777	0.00%
2022/08/23	6	78.82	5.2	79.74	77.10	0.8	11,799	0.01%
2022/08/22	2	76.80	6	78.15	78.80	-4	11,801	-0.03%
2022/08/19	7.1	76.75	9	76.04	75.40	-1.9	12,190	-0.02%
2022/08/18	14	78.18	10.4	77.66	76.70	3.6	12,263	0.03%
2022/08/17	5	75.46	6	75.47	75.40	-1	12,066	-0.01%
2022/08/16	11	74.50	11	74.92	73.60	0	11,973	0.00%
2022/08/15	2	70.85	1	70.00	71.10	1	11,823	0.01%
2022/08/12	1	70.90	1	70.80	70.50	0	11,821	0.00%
2022/08/11	1.7	72.28	1	72.10	71.50	0.7	11,835	0.01%
2022/08/10	2	71.90	0	0.00	72.00	2	11,838	0.02%
2022/08/09	5.1	73.71	5	73.20	72.50	0.1	11,845	0.00%
2022/08/08	2	71.95	5	72.08	72.90	-3	11,814	-0.03%
2022/08/05	8	71.38	2	71.95	72.10	6	11,805	0.05%
2022/08/04	2	69.80	0	0.00	69.80	2	11,807	0.02%
2022/08/03	4.3	76.55	3	76.33	72.00	1.3	11,774	0.01%
2022/08/02	29	80.77	28	79.44	77.50	1	11,700	0.01%
2022/08/01	5	78.22	10.1	77.75	78.50	-5.1	11,935	-0.04%
2022/07/29	10	76.20	22	77.50	78.00	-12	12,335	-0.10%
2022/07/28	0	0.00	2	77.15	76.60	-2	12,502	-0.02%
2022/07/27	6	75.33	0	0.00	76.00	6	12,762	0.05%
2022/07/26	11.2	76.82	2	80.10	76.00	9.2	12,842	0.07%
2022/07/25	6	79.83	5	79.98	78.80	1	12,848	0.01%
2022/07/22	19.1	78.25	25	77.54	76.50	-5.9	12,593	-0.05%
2022/07/21	6	74.98	2	75.20	75.30	4	12,370	0.03%
2022/07/20	12	76.45	12	76.11	76.00	0	12,301	0.00%
2022/07/19	2	71.70	6	75.08	76.00	-4	11,994	-0.03%
2022/07/18	8	68.09	16	69.16	69.10	-8	11,997	-0.07%
2022/07/15	4	67.40	0	0.00	66.90	4	11,951	0.03%
2022/07/14	5	69.74	2	69.55	70.30	3	11,887	0.03%
2022/07/13	16	72.82	18	72.82	70.90	-2	11,788	-0.02%
2022/07/12	13	71.98	7	72.03	71.00	6	11,598	0.05%
2022/07/11	0	0.00	11	66.73	70.70	-11	11,131	-0.10%
2022/07/08	8	63.84	0	0.00	64.30	8	11,005	0.07%
2022/07/07	2	63.65	8	62.94	65.10	-6	10,935	-0.05%
2022/07/06	5	66.60	2	64.30	64.30	3	10,822	0.03%
2022/07/05	15	70.40	13	71.40	71.40	2	10,719	0.02%
2022/07/04	2	68.90	2	68.60	69.30	0	10,591	0.00%
2022/07/01	5	74.16	15	74.49	70.80	-10	10,467	-0.10%
2022/06/30	12.2	78.90	12	77.06	74.50	0.2	10,280	0.00%
2022/06/29	23	80.19	20	79.79	80.90	3	10,114	0.03%
2022/06/28	9.1	83.21	13	82.08	78.50	-3.9	9,848	-0.04%
2022/06/27	5	82.24	3	82.93	79.40	2	9,560	0.02%
2022/06/24	8	86.96	21	89.61	84.30	-13	9,387	-0.14%
2022/06/23	24	86.68	18	87.62	87.30	6	9,153	0.07%
2022/06/22	8	85.68	6	88.00	82.90	2	8,969	0.02%
2022/06/21	6	83.72	12.1	82.48	85.00	-6.1	8,705	-0.07%
2022/06/20	28	81.31	32	81.21	77.30	-4	8,459	-0.05%
2022/06/17	40	78.69	36	79.48	81.00	4	7,919	0.05%
2022/06/16	27	78.74	21	79.92	76.20	6	7,464	0.08%
2022/06/15	30	73.85	24	70.51	75.30	6	6,811	0.09%
2022/06/14	9	72.19	21	72.83	68.50	-12	6,504	-0.18%
2022/06/13	34.1	78.45	38	79.43	74.80	-3.9	6,240	-0.06%
2022/06/10	39	77.22	25	76.62	77.70	14	5,834	0.24%
2022/06/09	39	76.69	54	77.22	75.20	-15	5,365	-0.28%
2022/06/08	31	70.99	17	71.66	74.20	14	4,563	0.31%
2022/06/07	18	64.55	9	63.90	67.50	9	4,105	0.22%
2022/06/06	10	60.75	4	61.35	61.40	6	3,759	0.16%
2022/06/02	4	57.43	2	59.40	55.90	2	3,718	0.05%
2022/06/01	1	59.30	18	59.33	59.20	-17	3,663	-0.46%
2022/05/31	35	61.69	33	61.05	60.90	2	3,602	0.06%
2022/05/30	26	59.73	23	58.96	60.00	3	3,492	0.09%
2022/05/27	38	61.52	49	61.21	58.60	-11	3,336	-0.33%
2022/05/26	16	57.19	5	57.28	61.40	11	2,794	0.39%
2022/05/25	3	55.40	0	0.00	55.90	3	2,640	0.11%
2022/05/24	0	0.00	3	52.70	50.90	-3	2,611	-0.11%
2022/05/23	2	55.50	0	0.00	54.40	2	2,596	0.08%
2022/05/20	3	54.50	0	0.00	55.90	3	2,579	0.12%
2022/05/19	3	54.90	4	51.00	54.90	-1	2,551	-0.04%
2022/05/18	0	0.00	3	50.00	49.95	-3	2,515	-0.12%
2022/05/17	3	46.80	0	0.00	49.95	3	2,490	0.12%
2022/05/16	3	46.27	0	0.00	45.45	3	2,453	0.12%
2022/05/13	0	0.00	6	46.10	45.90	-6	2,434	-0.25%
2022/05/12	0	0.00	8	51.70	46.40	-8	2,409	-0.33%
2022/05/11	11	52.08	8	52.51	51.40	3	2,355	0.13%
2022/05/10	1	54.20	3	52.20	52.20	-2	2,320	-0.09%
2022/05/09	39	59.75	83	59.19	58.00	-44	2,271	-1.94%
2022/05/06	52	57.10	14	54.71	58.70	38	1,715	2.21%
2022/05/05	14	50.12	14	50.11	53.40	0	1,251	0.00%
2022/05/04	50	51.18	43	49.09	48.55	7	1,010	0.69%
2022/05/03	2	48.95	6	49.07	50.10	-4	673	-0.59%
2022/04/29	18	45.95	2	44.73	45.60	16	510	3.13%
2022/04/27	0	0.00	2	39.20	39.20	-2	308	-0.65%
2022/04/26	1	39.00	0	0.00	35.65	1	264	0.38%
2022/04/25	0	0.00	16	37.85	37.85	-16	243	-6.57%
2022/04/22	18	40.81	2	40.53	40.30	16	188	8.50%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/04/11	1	32.90	0	0.00	33.15	1	87	1.14%
2022/03/14	1	32.70	0	0.00	32.90	1	136	0.73%
2022/03/03	0	0.00	1	36.00	35.30	-1	133	-0.75%
2022/02/21	0	0.00	1	35.50	35.85	-1	123	-0.81%
2022/02/17	1	36.00	0	0.00	35.50	1	120	0.83%
2022/02/15	0	0.00	3	34.70	34.50	-3	113	-2.65%
2022/02/10	0	0.00	6	34.94	34.10	-6	108	-5.54%
2022/01/12	0	0.00	1	31.30	31.05	-1	85	-1.17%
2022/01/06	0	0.00	1	32.15	31.75	-1	82	-1.21%
2021/12/30	2	34.30	0	0.00	33.20	2	72	2.75%
2021/12/29	8	32.20	10	33.55	33.60	-2	47	-4.23%
2021/12/28	0	0.00	5	30.55	30.55	-5	23	-20.88%
2021/11/23	0	0.00	3	28.00	28.05	-3	19	-15.19%
2021/10/06	3	26.40	0	0.00	25.90	3	22	13.44%
2021/08/20	0	0.00	0.1	28.00	28.20	-0.1	28	-0.19%
2021/08/03	2	30.00	0	0.00	30.35	2	30	6.64%
2021/07/30	0	30.75	0	0.00	30.45	0	30	0.04%
2021/07/16	1	31.00	0	0.00	31.00	1	37	2.70%
2021/07/07	5	31.70	0	0.00	31.70	5	45	10.89%
2021/06/22	1	33.05	0	0.00	33.20	1	51	1.94%
2021/06/21	2	32.75	5	33.80	33.70	-3	51	-5.82%
2021/05/11	4	33.05	17	33.22	33.00	-13	72	-17.82%
2021/05/07	0	0.00	10	33.70	33.70	-10	72	-13.81%
2021/05/03	3	35.00	0	0.00	34.90	3	71	4.20%
2021/04/22	3	35.80	0	0.00	35.40	3	70	4.23%
2021/04/21	0	0.00	5	36.40	36.45	-5	70	-7.13%
2021/04/19	0	0.00	1	35.80	35.65	-1	67	-1.48%
2021/04/09	0	0.00	1	35.60	35.60	-1	68	-1.47%
2021/04/07	0	0.00	1	35.50	35.35	-1	68	-1.47%
2021/03/26	0	0.00	1	35.40	35.15	-1	84	-1.19%
2021/02/04	0	0.00	1	34.20	34.30	-1	97	-1.03%
2021/02/03	1	33.75	0	0.00	33.85	1	96	1.04%
2021/01/06	5	35.10	0	0.00	35.00	5	89	5.61%
2021/01/04	0	0.00	1	36.20	36.10	-1	84	-1.18%
2020/12/31	0	0.00	1	36.45	36.45	-1	82	-1.21%
2020/12/30	0	0.00	1	36.10	36.20	-1	83	-1.19%
2020/12/28	2	36.95	0	0.00	37.00	2	81	2.46%
2020/12/22	0	0.00	2	37.00	35.70	-2	73	-2.71%
2020/12/21	0	0.00	1	34.30	34.95	-1	65	-1.53%
2020/12/09	0	0.00	4	34.10	34.15	-4	60	-6.62%
2020/12/08	0	0.00	1	34.10	34.20	-1	59	-1.68%
2020/12/07	3	34.90	0	0.00	34.30	3	57	5.21%
2020/12/04	1	33.90	1	34.30	34.30	0	51	0.00%
2020/12/03	4	33.75	0	0.00	33.40	4	47	8.51%
2020/12/02	0	0.00	5	34.35	34.55	-5	45	-10.97%
2020/12/01	0	0.00	2	32.48	32.65	-2	36	-5.50%
2020/10/28	0	0.00	3	30.70	30.70	-3	45	-6.56%
2020/10/23	2	30.88	0	0.00	31.00	2	46	4.27%
2020/09/30	0	0.00	1	31.15	31.10	-1	87	-1.15%
2020/09/29	0	0.00	1	31.00	31.35	-1	91	-1.09%
2020/09/15	0	0.00	2	31.60	31.80	-2	196	-1.02%
2020/09/14	0	0.00	2	31.05	32.00	-2	199	-1.00%
2020/09/09	0	0.00	1	31.85	32.20	-1	210	-0.48%
2020/09/03	1	31.00	1	30.90	31.25	0	216	0.00%
2020/08/31	2	31.65	0	0.00	31.80	2	219	0.91%
2020/08/24	1	30.65	1	30.85	31.15	0	223	0.00%
2020/08/21	0	0.00	2	30.85	31.00	-2	228	-0.87%
2020/08/20	0	0.00	1	31.00	31.10	-1	245	-0.41%
2020/08/19	10	32.85	0	0.00	32.75	10	247	4.04%
2020/08/18	0	0.00	1	32.60	32.80	-1	248	-0.40%
2020/08/14	0	0.00	1	32.70	32.70	-1	248	-0.40%
2020/08/13	0	0.00	1	32.50	32.60	-1	248	-0.40%
2020/08/10	0	0.00	1	32.45	32.50	-1	248	-0.40%
2020/08/07	1	32.65	1	32.55	32.65	0	248	0.00%
2020/08/06	4	32.89	1	32.80	32.80	3	248	1.21%
2020/08/05	0	0.00	1	33.35	33.20	-1	247	-0.40%
2020/08/04	0	0.00	2	33.68	33.35	-2	246	-0.81%
2020/07/29	0	0.00	5	33.48	33.00	-5	252	-1.98%
2020/07/28	3	32.03	0	0.00	32.00	3	250	1.20%
2020/07/27	3	32.60	0	0.00	32.10	3	250	1.20%
2020/07/24	1	32.95	0	0.00	32.95	1	250	0.40%
2020/07/21	5	34.16	5	33.45	33.45	0	251	0.00%
2020/07/20	3	32.97	1	32.30	33.60	2	249	0.80%
2020/07/17	1	34.55	2	33.50	32.65	-1	248	-0.40%
2020/07/15	1	35.05	0	0.00	35.00	1	243	0.41%
2020/07/14	3	35.95	3	35.58	35.65	0	242	0.00%
2020/07/13	2	38.20	1	37.75	37.75	1	239	0.42%
2020/07/10	4	38.66	6	38.53	37.95	-2	242	-0.83%
2020/07/09	7	39.46	1	39.40	39.25	6	239	2.50%
2020/07/08	2	38.20	2	38.38	38.40	0	229	0.00%
2020/07/07	0	0.00	3	37.68	37.55	-3	224	-1.33%
2020/07/06	0	0.00	1	38.00	37.95	-1	222	-0.45%
2020/07/03	0	0.00	1	37.70	37.75	-1	219	-0.46%
2020/07/02	4	38.09	1	38.05	38.30	3	217	1.38%
2020/07/01	6	37.87	0	0.00	37.80	6	214	2.80%
2020/06/30	1	37.85	0	0.00	37.85	1	212	0.47%
2020/06/29	0	0.00	1	37.60	38.35	-1	209	-0.48%
2020/06/24	3	38.98	3	38.30	37.60	0	203	0.00%
2020/06/23	4	41.83	4	41.01	39.80	0	194	0.00%
2020/06/22	5	39.18	10	38.87	39.60	-5	156	-3.19%
2020/06/19	6	35.88	0	0.00	36.00	6	122	4.92%
2020/06/18	1	35.80	1	35.50	35.80	0	120	0.00%
2020/06/17	0	0.00	5	34.10	34.70	-5	115	-4.35%
2020/06/16	1	33.30	0	0.00	33.85	1	113	0.88%
2020/06/15	1	33.10	0	0.00	32.95	1	115	0.87%
2020/06/12	0	0.00	1	31.75	31.90	-1	114	-0.87%
2020/06/11	5	33.00	0	0.00	32.55	5	116	4.28%
2020/06/02	1	33.00	0	0.00	33.20	1	121	0.82%
2020/05/28	0	0.00	1	35.20	34.60	-1	119	-0.84%
2020/05/27	11	36.50	8	36.44	35.50	3	113	2.65%
2020/05/25	3	30.85	0	0.00	30.95	3	92	3.25%
2020/05/08	1	31.00	0	0.00	30.85	1	87	1.14%
2020/04/21	3	29.30	0	0.00	28.15	3	86	3.48%
2020/04/20	1	29.00	0	0.00	29.10	1	85	1.17%
2020/03/17	0	0.00	9	26.25	26.20	-9	63	-14.08%
2020/03/16	0	0.00	3	28.50	27.60	-3	60	-4.94%
2020/03/09	20	34.70	0	0.00	34.60	20	58	34.41%
2020/02/04	1	34.70	0	0.00	34.90	1	59	1.69%
2019/10/29	1	37.75	0	0.00	37.50	1	52	1.91%
2019/09/03	0	0.00	1	37.15	37.15	-1	122	-0.82%
2019/09/02	1	36.95	0	0.00	36.90	1	123	0.81%
2019/07/08	1	40.00	0	0.00	39.90	1	156	0.64%
2019/07/05	0	0.00	1	40.40	40.50	-1	157	-0.63%
2019/06/28	0.2	42.45	0	0.00	38.55	0.2	166	0.12%
2019/05/13	0	0.00	1	35.40	36.00	-1	268	-0.37%
2019/05/10	2	36.95	0	0.00	36.20	2	266	0.75%
2019/05/08	0	0.00	1	37.70	37.75	-1	261	-0.38%
2019/04/18	0	0.00	1	40.50	40.30	-1	215	-0.46%
2019/04/12	0	0.00	2	40.65	39.90	-2	223	-0.90%
2019/04/11	2	40.68	0	0.00	40.65	2	219	0.91%
2019/04/10	1	42.60	1	42.20	42.20	0	213	0.00%
2019/04/08	3	43.32	0	0.00	42.90	3	205	1.46%
2019/03/21	4	38.85	0	0.00	38.70	4	112	3.56%
2019/03/20	1	35.90	0	0.00	37.00	1	105	0.95%
2019/03/18	4	37.10	18	37.64	37.10	-14	94	-14.88%
2019/03/15	0	0.00	24	35.75	35.75	-24	72	-33.07%
2019/01/24	0	0.00	2	30.88	31.00	-2	52	-3.83%
2018/12/06	1	28.00	0	0.00	27.95	1	40	2.49%
2018/11/30	0	0.00	2	28.30	28.25	-2	40	-4.97%
2018/11/23	1	27.55	0	0.00	27.65	1	37	2.65%
2018/10/11	1	28.65	0	0.00	28.65	1	65	1.52%
2018/10/05	6	32.30	0	0.00	32.90	6	61	9.78%
2018/09/26	0	0.00	1	32.60	32.80	-1	61	-1.62%
2018/08/24	5	32.45	0	0.00	32.30	5	64	7.76%
2018/08/15	19	32.16	0	0.00	32.30	19	66	28.46%
2018/08/07	1	35.80	0	0.00	35.90	1	59	1.68%
2018/08/01	0	0.00	3	35.10	35.85	-3	51	-5.80%
2018/07/30	0	0.00	1	34.10	33.75	-1	45	-2.21%
2018/07/27	0	0.00	5	33.70	33.75	-5	45	-11.05%
2018/07/23	5	32.60	0	0.00	32.55	5	44	11.36%
2018/07/09	0	0.00	1	32.50	32.70	-1	50	-1.97%
2018/06/26	0	0.00	2	33.50	33.85	-2	69	-2.87%
2018/06/25	0	0.00	1	34.00	33.95	-1	70	-1.42%
2018/05/24	0	0.00	5	34.00	33.95	-5	80	-6.23%
2018/05/14	5	32.60	0	0.00	32.60	5	85	5.84%
2018/04/17	0	33.85	0	0.00	33.65	0	83	0.01%
2018/04/11	0	0.00	1	36.45	35.70	-1	81	-1.22%
2018/04/09	1	35.65	0	0.00	36.50	1	74	1.34%
2018/02/06	1	34.70	0	0.00	33.60	1	53	1.86%
2018/01/23	0	0.00	1	37.65	37.65	-1	61	-1.63%
2018/01/22	1	37.95	0	0.00	37.75	1	62	1.60%
2018/01/15	0	37.55	0	0.00	37.55	0	72	0.01%