智擎 (4162)-日盛-板橋券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼0.1
漲幅
-0.11%
成交量
409張
產業
上櫃生技醫療類股▼0.76%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15	111.47	0	0.00	111.50	15	4,351	0.34%
2023/04/06	1	109.00	0	0.00	110.00	1	4,621	0.02%
2023/03/30	1	109.50	0	0.00	109.50	1	4,884	0.02%
2023/03/29	0	0.00	1	110.50	111.00	-1	4,941	-0.02%
2023/03/28	2	109.25	21.1	109.51	107.00	-19.1	5,010	-0.38%
2023/03/27	11	113.09	76	113.50	112.50	-65	5,058	-1.28%
2023/03/24	10.1	110.51	2	110.25	113.00	8.1	5,137	0.16%
2023/03/21	8	105.31	0	0.00	105.00	8	5,597	0.14%
2023/03/20	8	105.19	2	105.00	104.50	6	5,713	0.11%
2023/03/17	4	104.00	0	0.00	105.00	4	5,849	0.07%
2023/03/16	5	106.50	0	0.00	103.00	5	6,010	0.08%
2023/03/15	5	107.00	0	0.00	108.50	5	6,188	0.08%
2023/03/14	2	108.50	0	0.00	107.00	2	6,477	0.03%
2023/03/09	61	108.51	0	0.00	108.00	61	7,442	0.82%
2023/03/08	1	112.00	0	0.00	110.00	1	7,646	0.01%
2023/03/07	0	0.00	1	113.50	113.00	-1	7,812	-0.01%
2023/03/06	1	116.00	0	0.00	116.00	1	8,038	0.01%
2023/03/01	2	113.00	0	0.00	113.00	2	8,902	0.02%
2023/02/24	0	0.00	5	115.00	114.50	-5	9,333	-0.05%
2023/02/22	1	116.00	5	116.00	115.50	-4	9,912	-0.04%
2023/02/21	11	119.45	0	0.00	118.50	11	10,128	0.11%
2023/02/17	0	0.00	1	120.00	120.50	-1	10,652	-0.01%
2023/02/15	1	116.50	0	0.00	115.00	1	11,340	0.01%
2023/02/14	0	0.00	1	115.50	116.50	-1	11,330	-0.01%
2023/02/13	1	116.50	6	116.58	115.00	-5	11,495	-0.04%
2023/02/10	1	118.00	12	118.33	116.50	-11	11,668	-0.09%
2023/02/09	6	123.67	1	125.00	121.00	5	11,688	0.04%
2023/02/08	0	0.00	9	121.39	123.00	-9	11,638	-0.08%
2023/02/07	4	123.50	0	0.00	121.00	4	11,670	0.03%
2023/02/06	4	122.13	0	0.00	121.50	4	11,669	0.03%
2023/02/03	3	119.50	1	121.50	119.00	2	11,657	0.02%
2023/02/02	10	118.05	6	117.42	119.00	4	11,675	0.03%
2023/02/01	5	114.50	10	114.00	114.50	-5	11,803	-0.04%
2023/01/31	1	113.00	1	112.50	115.00	0	11,910	0.00%
2023/01/30	14	115.07	0	0.00	112.00	14	11,924	0.12%
2023/01/17	1	112.50	0	0.00	112.00	1	11,965	0.01%
2023/01/16	10	114.00	21	113.00	114.00	-11	11,956	-0.09%
2023/01/12	6	121.00	1	120.00	116.00	5	11,956	0.04%
2023/01/11	16	127.19	0	0.00	122.50	16	11,929	0.13%
2023/01/09	0	0.00	4	129.38	128.50	-4	12,071	-0.03%
2023/01/05	7	130.57	4	126.00	126.00	3	12,308	0.02%
2023/01/04	24	131.58	31	133.03	131.50	-7	12,352	-0.06%
2023/01/03	3	126.50	6	126.67	128.00	-3	12,332	-0.02%
2022/12/30	0	0.00	18	125.89	125.00	-18	12,404	-0.15%
2022/12/29	0	0.00	1	124.00	125.00	-1	12,503	-0.01%
2022/12/28	1	125.00	1	123.00	124.00	0	12,557	0.00%
2022/12/27	8	125.13	34	124.93	126.00	-26	12,773	-0.20%
2022/12/26	57.1	124.10	11	124.45	123.50	46.1	12,916	0.36%
2022/12/23	5	119.80	1	121.00	118.50	4	12,901	0.03%
2022/12/22	0	0.00	2	121.75	121.00	-2	13,302	-0.02%
2022/12/20	3	118.67	0	0.00	115.00	3	13,872	0.02%
2022/12/19	1	119.50	2	119.25	121.00	-1	14,066	-0.01%
2022/12/16	2	118.25	1	119.00	117.50	1	14,567	0.01%
2022/12/15	1	122.00	0	0.00	121.50	1	14,916	0.01%
2022/12/14	13	121.46	1	122.00	125.50	12	15,006	0.08%
2022/12/13	10	130.00	11	127.64	124.00	-1	14,922	-0.01%
2022/12/12	1	126.00	10	126.00	126.00	-9	15,033	-0.06%
2022/12/09	12	127.33	0	0.00	126.00	12	15,054	0.08%
2022/12/08	3	128.50	5	131.70	126.50	-2	15,116	-0.01%
2022/12/07	0	0.00	2	137.50	133.00	-2	15,242	-0.01%
2022/12/06	5	140.50	13	141.23	137.50	-8	15,318	-0.05%
2022/12/05	4	144.63	6	144.42	146.00	-2	15,276	-0.01%
2022/12/02	17	145.47	12	143.54	140.50	5	15,297	0.03%
2022/12/01	22	143.27	22	144.82	145.50	0	15,224	0.00%
2022/11/30	13	138.42	16	139.38	139.00	-3	15,098	-0.02%
2022/11/29	4	136.13	5	134.40	134.50	-1	15,207	-0.01%
2022/11/28	11	137.86	14	139.11	137.50	-3	15,301	-0.02%
2022/11/25	4	135.63	27	136.17	133.00	-23	15,609	-0.15%
2022/11/24	24	138.06	13	137.58	138.50	11	15,786	0.07%
2022/11/23	28	136.59	19	137.37	139.00	9	15,790	0.06%
2022/11/22	20	137.10	36	132.79	133.00	-16	15,724	-0.10%
2022/11/21	12	138.33	12	137.50	140.00	0	15,677	0.00%
2022/11/18	6	132.58	21	133.52	132.00	-15	16,016	-0.09%
2022/11/17	20	130.70	4	129.50	129.00	16	16,067	0.10%
2022/11/16	14	125.86	21	127.24	127.50	-7	16,387	-0.04%
2022/11/15	9	123.06	10.2	122.99	122.50	-1.2	16,170	-0.01%
2022/11/14	20	125.28	13	123.92	125.50	7	16,146	0.04%
2022/11/11	17	120.15	13	120.54	123.50	4	15,907	0.03%
2022/11/10	0	0.00	8	112.50	112.50	-8	15,655	-0.05%
2022/11/09	1	104.00	1	104.00	102.50	0	15,721	0.00%
2022/11/08	11	103.27	14	106.06	103.50	-3	15,558	-0.02%
2022/11/07	1	96.10	3	98.53	98.30	-2	15,366	-0.01%
2022/11/04	14	96.15	13	94.95	95.70	1	15,294	0.01%
2022/11/03	2	98.35	7	97.23	96.10	-5	15,262	-0.03%
2022/11/02	5	97.72	6	98.88	98.90	-1	15,193	-0.01%
2022/11/01	1	94.90	1	96.80	97.20	0	15,161	0.00%
2022/10/31	1	94.50	5	92.64	94.80	-4	15,243	-0.03%
2022/10/28	21	93.05	12	94.68	90.90	9	15,161	0.06%
2022/10/27	10	97.38	2	95.80	98.10	8	15,131	0.05%
2022/10/26	5	93.68	6	93.98	94.10	-1	15,095	-0.01%
2022/10/25	4	95.50	3	95.37	94.00	1	15,137	0.01%
2022/10/24	1	97.50	3	100.00	96.90	-2	15,097	-0.01%
2022/10/21	3	99.70	3	100.17	97.00	0	15,130	0.00%
2022/10/20	1	104.00	0	0.00	103.00	1	15,319	0.01%
2022/10/19	3	105.83	3	106.17	103.00	0	15,390	0.00%
2022/10/18	9	104.56	10	104.80	106.00	-1	15,556	-0.01%
2022/10/17	14	99.17	12	100.63	104.50	2	15,629	0.01%
2022/10/14	14	104.93	16	104.75	105.50	-2	15,523	-0.01%
2022/10/13	0	0.00	3	98.80	97.30	-3	15,500	-0.02%
2022/10/12	0	0.00	1	103.00	107.00	-1	15,437	-0.01%
2022/10/11	0	0.00	2	105.25	106.50	-2	15,317	-0.01%
2022/10/07	4	111.63	0	0.00	111.00	4	15,252	0.03%
2022/10/06	24	110.33	27	107.89	112.00	-3	15,299	-0.02%
2022/10/05	4	109.50	1	109.00	108.50	3	15,330	0.02%
2022/10/04	6	110.92	2	110.00	109.50	4	15,561	0.03%
2022/10/03	10	114.90	9	110.61	107.50	1	15,465	0.01%
2022/09/30	15.6	116.19	15	113.60	118.00	0.6	15,151	0.00%
2022/09/29	16	118.16	12	119.38	117.00	4	15,015	0.03%
2022/09/28	5	121.20	6	116.17	114.00	-1	14,622	-0.01%
2022/09/27	16	125.47	18	125.94	126.50	-2	14,448	-0.01%
2022/09/26	3	127.50	5	127.10	128.00	-2	14,123	-0.01%
2022/09/23	25	135.04	16	134.94	128.50	9	13,976	0.06%
2022/09/22	22	135.64	32	138.55	141.50	-10	13,628	-0.07%
2022/09/21	11	129.00	8	127.81	129.00	3	13,306	0.02%
2022/09/20	1	129.00	1	130.50	127.50	0	13,189	0.00%
2022/09/19	9	130.22	4	130.13	129.00	5	13,139	0.04%
2022/09/16	6	134.08	0	0.00	136.00	6	13,015	0.05%
2022/09/15	4	136.50	7	134.86	133.00	-3	13,148	-0.02%
2022/09/14	5	136.50	6	138.33	136.00	-1	13,158	-0.01%
2022/09/13	9	141.78	10	137.95	136.00	-1	12,977	-0.01%
2022/09/12	13	134.35	9	137.06	138.00	4	12,917	0.03%
2022/09/08	6	132.67	4	135.00	137.50	2	12,752	0.02%
2022/09/07	6	131.25	5	131.80	132.50	1	12,521	0.01%
2022/09/06	10	128.85	10	131.45	131.00	0	12,350	0.00%
2022/09/05	8	136.19	14	135.86	135.50	-6	11,997	-0.05%
2022/09/02	3	135.50	1	135.00	135.00	2	11,796	0.02%
2022/09/01	21	133.48	29	133.24	135.00	-8	11,582	-0.07%
2022/08/31	24	133.04	19	134.63	128.00	5	11,057	0.05%
2022/08/30	2	128.25	20	126.70	127.00	-18	10,604	-0.17%
2022/08/29	32	125.39	17	124.41	125.50	15	10,338	0.15%
2022/08/26	7	125.21	10	126.65	124.50	-3	10,062	-0.03%
2022/08/25	29	126.84	22	125.77	126.00	7	9,671	0.07%
2022/08/24	17	120.97	15	121.33	127.00	2	8,980	0.02%
2022/08/23	9	117.22	19	116.89	115.50	-10	8,671	-0.12%
2022/08/22	6	109.33	6.9	113.33	115.50	-0.9	8,082	-0.01%
2022/08/19	7	103.50	8	103.00	105.00	-1	7,963	-0.01%
2022/08/18	17	96.66	21	97.07	101.00	-4	7,753	-0.05%
2022/08/17	1	92.00	0	0.00	93.50	1	7,567	0.01%
2022/08/16	47	92.80	37	91.51	91.70	10	7,495	0.13%
2022/08/15	0	0.00	11	86.55	87.90	-11	7,420	-0.15%
2022/08/12	8	87.30	0	0.00	87.50	8	7,396	0.11%
2022/08/11	2	87.70	1	87.80	87.50	1	7,401	0.01%
2022/08/10	10	87.83	2	88.85	86.30	8	7,387	0.11%
2022/08/09	1	83.90	0	0.00	85.00	1	7,324	0.01%
2022/08/08	0	0.00	1	80.70	81.60	-1	7,277	-0.01%
2022/08/05	10	83.32	18	84.05	83.10	-8	7,233	-0.11%
2022/08/03	12	96.62	7	99.37	94.00	5	7,129	0.07%
2022/08/02	0	0.00	2	102.25	99.30	-2	6,986	-0.03%
2022/08/01	3	102.67	23	102.11	103.00	-20	6,882	-0.29%
2022/07/29	6	99.22	9	99.26	99.50	-3	6,779	-0.04%
2022/07/28	18	98.23	11	98.25	98.50	7	6,726	0.10%
2022/07/27	21	99.84	22.4	100.26	98.20	-1.4	6,671	-0.02%
2022/07/26	4	99.83	3	99.80	97.20	1	6,423	0.02%
2022/07/25	5	99.06	2	100.00	98.20	3	6,342	0.05%
2022/07/22	12	95.68	27	95.85	96.50	-15	6,095	-0.25%
2022/07/20	14	92.46	1	91.10	91.10	13	5,939	0.22%
2022/07/19	17	96.58	14	95.76	93.80	3	5,865	0.05%
2022/07/18	0	0.00	6	92.50	93.80	-6	5,785	-0.10%
2022/07/15	11	94.99	22	93.85	92.40	-11	5,783	-0.19%
2022/07/14	17	94.25	5	94.80	94.80	12	5,722	0.21%
2022/07/13	0	0.00	7	96.99	94.60	-7	5,583	-0.13%
2022/07/12	26	94.27	27	94.43	89.60	-1	5,517	-0.02%
2022/07/11	4	93.53	5	92.80	94.90	-1	5,359	-0.02%
2022/07/06	10	90.30	10	88.85	89.70	0	5,123	0.00%
2022/07/01	1	87.80	4	88.28	88.90	-3	4,828	-0.06%
2022/06/30	14	87.89	17	87.77	88.10	-3	4,743	-0.06%
2022/06/29	28	87.57	26	88.22	87.60	2	4,732	0.04%
2022/06/28	1	85.10	2	87.40	85.20	-1	4,860	-0.02%
2022/06/27	4	85.60	9	85.79	85.40	-5	4,885	-0.10%
2022/06/24	33	87.02	33	87.28	88.70	0	4,994	0.00%
2022/06/23	14	87.85	6	87.23	88.80	8	4,925	0.16%
2022/06/22	9	86.21	22	86.28	86.10	-13	4,738	-0.27%
2022/06/21	9	82.29	13	81.79	84.00	-4	4,679	-0.09%
2022/06/20	20	82.53	22	81.95	81.50	-2	4,778	-0.04%
2022/06/17	26	79.84	7	77.29	80.00	19	4,725	0.40%
2022/06/16	4	77.18	8	77.80	76.30	-4	4,721	-0.08%
2022/06/15	9	77.00	12	76.94	76.60	-3	4,789	-0.06%
2022/06/14	8	74.71	4	75.38	74.70	4	4,902	0.08%
2022/06/13	15	79.45	12	78.38	77.80	3	4,958	0.06%
2022/06/10	5	77.40	2	77.45	77.80	3	4,921	0.06%
2022/06/09	0	0.00	6	73.83	74.70	-6	4,887	-0.12%
2022/06/08	4	71.48	2	71.70	71.60	2	5,009	0.04%
2022/05/31	1	73.70	3	73.83	73.60	-2	5,779	-0.03%
2022/05/27	3	72.87	1	72.80	72.80	2	6,174	0.03%
2022/05/26	4	73.58	1	72.00	72.00	3	6,223	0.05%
2022/05/25	1	75.00	1	74.40	74.40	0	6,314	0.00%
2022/05/24	2	76.15	2	74.30	74.30	0	6,402	0.00%
2022/05/23	0	0.00	3	76.43	76.10	-3	6,453	-0.05%
2022/05/20	1	75.70	0	0.00	75.60	1	6,448	0.02%
2022/05/19	3	75.83	3	75.17	75.70	0	6,463	0.00%
2022/05/18	2	80.10	0	0.00	79.00	2	6,430	0.03%
2022/05/17	3	77.73	1	78.20	78.20	2	6,413	0.03%
2022/05/16	0	0.00	1	78.00	77.30	-1	6,408	-0.02%
2022/05/13	1	76.00	1	77.30	77.30	0	6,402	0.00%
2022/05/12	5	79.04	4	75.83	74.80	1	6,379	0.02%
2022/05/11	2	80.95	2	79.50	79.50	0	6,320	0.00%
2022/05/10	5	82.38	6	81.10	80.90	-1	6,274	-0.02%
2022/05/09	2	84.45	3	83.97	83.70	-1	6,226	-0.02%
2022/05/06	0	0.00	1	84.90	84.60	-1	6,205	-0.02%
2022/05/05	1	86.10	0	0.00	86.80	1	6,167	0.02%
2022/05/04	2	87.00	3	85.10	84.90	-1	6,128	-0.02%
2022/05/03	1	87.00	0	0.00	87.50	1	6,084	0.02%
2022/04/29	4	85.63	2	86.90	87.70	2	6,022	0.03%
2022/04/28	1	83.70	0	0.00	83.30	1	5,927	0.02%
2022/04/26	1	87.10	1	82.00	82.00	0	5,841	0.00%
2022/04/25	1	87.70	1	85.80	85.80	0	5,784	0.00%
2022/04/22	2	89.30	1.6	88.78	88.90	0.4	5,736	0.01%
2022/04/21	1	85.90	2	88.25	88.50	-1	5,626	-0.02%
2022/04/20	4	87.03	5	84.84	84.80	-1	5,557	-0.02%
2022/04/19	3	88.27	2	87.10	87.10	1	5,498	0.02%
2022/04/18	4	90.08	2	90.85	89.10	2	5,412	0.04%
2022/04/15	6	87.27	22	87.89	87.80	-16	5,216	-0.31%
2022/04/14	6	82.68	6	83.38	88.80	0	4,966	0.00%
2022/04/13	3	81.10	5	80.76	81.10	-2	4,832	-0.04%
2022/04/12	2	78.95	2	81.10	81.10	0	4,813	0.00%
2022/04/11	5	82.04	2	79.45	79.40	3	4,768	0.06%
2022/04/08	2	82.35	3	82.20	82.30	-1	4,745	-0.02%
2022/04/07	1	81.00	0	0.00	80.70	1	4,824	0.02%
2022/04/01	24	87.12	24	86.18	85.90	0	4,732	0.00%
2022/03/31	11	93.43	10	91.81	89.60	1	4,496	0.02%
2022/03/30	5	99.56	2	98.20	98.20	3	4,203	0.07%
2022/03/29	4	98.90	6	99.77	99.80	-2	4,081	-0.05%
2022/03/28	3	99.17	3	98.80	94.60	0	3,854	0.00%
2022/03/25	12	98.38	9	99.03	97.00	3	3,748	0.08%
2022/03/24	16	100.21	8	101.71	98.10	8	3,661	0.22%
2022/03/23	3	99.90	4	96.73	99.60	-1	3,503	-0.03%
2022/03/22	6	93.48	9	92.59	94.20	-3	3,278	-0.09%
2022/03/21	10	91.38	30	91.65	91.00	-20	3,098	-0.65%
2022/03/18	8	91.95	4	91.75	93.00	4	3,007	0.13%
2022/03/17	8	91.09	11	90.44	91.80	-3	2,904	-0.10%
2022/03/16	7	83.54	5	84.36	84.50	2	2,733	0.07%
2022/03/15	5	83.42	2	81.40	81.60	3	2,631	0.11%
2022/03/14	4	80.45	2	81.00	81.00	2	2,527	0.08%
2022/03/11	7	83.57	1	82.40	81.20	6	2,459	0.24%
2022/03/10	18	91.24	10	87.70	88.00	8	2,301	0.35%
2022/03/09	1	82.40	12	87.86	88.10	-11	1,984	-0.55%
2022/03/08	13	84.83	3	82.07	80.10	10	1,852	0.54%
2022/03/07	2	87.05	0	0.00	85.00	2	1,753	0.11%
2022/03/03	1	84.80	1	91.00	89.50	0	1,559	0.00%
2022/03/02	1	80.10	19	83.26	85.20	-18	1,389	-1.30%
2022/02/24	1	76.20	2.1	75.15	73.60	-1.1	1,005	-0.11%
2022/02/23	0	0.00	1	72.90	73.20	-1	912	-0.11%
2022/02/22	1	68.50	0.1	68.73	69.50	0.9	857	0.10%
2022/02/21	0.1	68.80	5	70.00	70.00	-5	851	-0.58%
2022/02/15	0.1	67.80	0	0.00	67.60	0.1	823	0.01%
2022/02/08	10	63.35	16	63.94	64.20	-6	789	-0.76%
2022/01/24	6	62.87	0	0.00	62.20	6	781	0.77%
2022/01/14	15	63.60	30	63.60	63.60	-15	777	-1.93%
2022/01/07	0	0.00	1	67.80	66.60	-1	742	-0.13%
2021/12/30	2.1	72.32	1	71.30	72.60	1.1	686	0.16%
2021/12/29	0	0.00	7	71.24	71.50	-7	559	-1.25%
2021/12/06	0	0.00	1	64.50	63.60	-1	426	-0.23%
2021/12/02	1	63.90	2	63.50	63.60	-1	402	-0.25%
2021/11/11	0	0.00	1	57.90	58.00	-1	290	-0.34%
2021/11/04	0	0.00	1	58.30	58.30	-1	299	-0.33%
2021/10/19	0	0.00	1	57.80	57.70	-1	331	-0.30%
2021/10/12	1	56.80	1	57.00	56.70	0	347	0.00%
2021/10/08	1	57.20	0	0.00	56.60	1	348	0.29%
2021/09/30	2	56.20	0	0.00	55.40	2	403	0.50%
2021/09/28	1	55.70	0	0.00	55.80	1	398	0.25%
2021/09/17	0	0.00	1	56.00	55.50	-1	411	-0.24%
2021/09/16	0	0.00	0	57.10	56.40	0	411	0.00%
2021/08/23	2	59.10	0	0.00	59.20	2	535	0.37%
2021/08/20	0	0.00	0	58.80	58.50	0	543	0.00%
2021/08/17	0	0.00	5	62.44	61.60	-5	550	-0.91%
2021/08/05	5	66.86	0	0.00	66.30	5	615	0.81%
2021/07/26	0	0.00	1	63.50	63.40	-1	710	-0.14%
2021/07/23	1	64.00	0	0.00	64.10	1	716	0.14%
2021/07/12	6	67.00	0	0.00	66.00	6	824	0.73%
2021/07/02	0	0.00	6	65.10	64.60	-6	1,110	-0.54%
2021/07/01	0	0.00	1	64.30	65.00	-1	1,124	-0.09%
2021/06/28	0	0.00	1	65.20	65.20	-1	1,147	-0.09%
2021/06/11	0	0.00	1	67.50	67.50	-1	1,432	-0.07%
2021/06/08	0	0.00	1	69.10	69.30	-1	1,449	-0.07%
2021/06/02	0	0.00	1	68.80	67.70	-1	1,473	-0.07%
2021/06/01	1	68.80	3	68.60	69.00	-2	1,496	-0.13%
2021/05/25	0	0.00	1	64.40	63.60	-1	1,728	-0.06%
2021/05/19	0	0.00	1	62.70	64.30	-1	1,940	-0.05%
2021/05/18	1	62.50	0	0.00	62.40	1	1,933	0.05%
2021/05/14	0	0.00	1	66.20	64.60	-1	1,906	-0.05%
2021/05/13	0	0.00	1	65.20	63.50	-1	1,896	-0.05%
2021/05/12	2	64.75	1	67.50	62.10	1	1,884	0.05%
2021/05/11	1	66.90	0	0.00	65.10	1	1,858	0.05%
2021/05/10	0	0.00	1	69.00	67.10	-1	1,849	-0.05%
2021/05/07	1	68.10	0	0.00	68.40	1	1,843	0.05%
2021/05/05	0	0.00	1	67.80	67.00	-1	1,824	-0.05%
2021/04/29	0	0.00	50	72.56	72.10	-50	1,790	-2.79%
2021/04/28	0	0.00	1	72.80	72.80	-1	1,789	-0.06%
2021/04/27	1	74.70	0	0.00	74.80	1	1,773	0.06%
2021/04/22	0	0.00	1	71.80	70.30	-1	1,757	-0.06%
2021/04/21	0	0.00	23	73.24	72.70	-23	1,745	-1.32%
2021/04/20	5	73.90	0	0.00	73.30	5	1,742	0.29%
2021/04/15	0	0.00	60	74.77	74.30	-60	1,707	-3.51%
2021/04/14	0	0.00	1	74.00	74.70	-1	1,694	-0.06%
2021/04/13	92	81.63	4	77.85	75.40	88	1,655	5.31%
2021/04/12	23	80.37	12	79.67	81.80	11	1,530	0.72%
2021/04/09	4	73.95	3	74.97	74.40	1	1,445	0.07%
2021/04/07	0	0.00	2	72.90	72.80	-2	1,397	-0.14%
2021/03/26	0	0.00	10	74.14	74.30	-10	1,333	-0.75%
2021/03/25	0	0.00	1	74.20	74.30	-1	1,327	-0.08%
2021/03/24	4	75.83	5	75.22	75.50	-1	1,297	-0.08%
2021/03/22	1	71.60	0	0.00	71.30	1	1,210	0.08%
2021/03/19	0	0.00	2	73.75	74.00	-2	1,188	-0.17%
2021/03/18	5	73.66	2	73.95	73.60	3	1,127	0.27%
2021/03/15	1	71.80	0	0.00	70.10	1	1,071	0.09%
2021/03/08	1	69.60	0	0.00	71.40	1	1,066	0.09%
2021/03/03	1	72.70	0	0.00	71.60	1	1,021	0.10%
2021/03/02	6	73.17	6	74.83	71.50	0	1,005	0.00%
2021/02/26	23	78.16	7	76.37	76.10	16	964	1.66%
2021/02/25	16	73.94	7	72.77	72.80	9	898	1.00%
2021/02/24	9	70.72	6	70.07	69.60	3	771	0.39%
2021/02/18	1	50.40	0	0.00	50.40	1	560	0.18%
2021/02/05	0	49.45	0	0.00	49.50	0	553	0.00%
2021/02/01	0	0.00	3	47.65	47.60	-3	546	-0.55%
2021/01/22	2	49.55	0	0.00	48.70	2	534	0.37%
2021/01/11	0	0.00	13	53.92	54.10	-13	478	-2.72%
2021/01/06	2	55.20	6	55.10	55.50	-4	479	-0.84%
2021/01/05	1	57.40	5	57.10	56.70	-4	493	-0.81%
2021/01/04	11	57.91	0	0.00	57.90	11	494	2.23%
2020/12/31	1	57.80	1	57.80	57.90	0	487	0.00%
2020/12/30	1	58.00	0	0.00	58.20	1	483	0.21%
2020/12/29	1	58.00	0	0.00	58.00	1	475	0.21%
2020/12/25	0	0.00	1	59.60	59.00	-1	466	-0.21%
2020/12/23	0	0.00	3	60.70	60.50	-3	467	-0.64%
2020/12/21	0	60.30	0	0.00	60.30	0	471	0.00%
2020/12/18	1	58.90	0	0.00	58.80	1	476	0.21%
2020/12/16	0	0.00	1	58.30	58.80	-1	482	-0.21%
2020/12/15	0	0.00	1	58.70	58.20	-1	483	-0.21%
2020/12/14	1	59.80	0	0.00	59.10	1	481	0.21%
2020/12/11	0	0.00	0.2	60.30	59.10	-0.2	482	-0.04%
2020/12/10	0	0.00	2	61.30	60.60	-2	481	-0.42%
2020/12/09	1	61.80	0	0.00	61.80	1	482	0.21%
2020/12/08	2.7	63.40	0	0.00	63.10	2.7	480	0.56%
2020/12/07	2.5	60.40	0	0.00	61.10	2.5	460	0.54%
2020/12/03	1	60.70	1	60.10	59.70	0	460	0.00%
2020/12/02	0	0.00	3	61.93	61.00	-3	453	-0.66%
2020/12/01	4	61.63	1	61.00	60.70	3	444	0.68%
2020/11/30	5	60.30	0	0.00	60.80	5	441	1.13%
2020/11/27	1	59.60	2	60.45	59.40	-1	433	-0.23%
2020/11/26	1	57.90	0	0.00	57.90	1	421	0.24%
2020/11/25	1	58.50	1	59.40	59.70	0	419	0.00%
2020/11/24	0	0.00	1	56.70	56.20	-1	400	-0.25%
2020/11/18	0	0.00	12	56.45	56.30	-12	413	-2.90%
2020/11/10	1	55.50	0	0.00	55.50	1	477	0.21%
2020/10/20	5	59.70	0	0.00	59.60	5	676	0.74%
2020/10/13	0	0.00	5	63.30	62.60	-5	859	-0.58%
2020/09/21	0	0.00	1	68.50	67.80	-1	1,770	-0.06%
2020/09/15	0	0.00	1	68.00	68.20	-1	1,990	-0.05%
2020/08/27	0	0.00	23	71.18	70.80	-23	3,006	-0.76%
2020/08/26	1	70.30	0	0.00	70.40	1	3,048	0.03%
2020/08/20	2	67.50	0	0.00	66.10	2	3,583	0.06%
2020/08/18	1	69.90	0	0.00	69.90	1	3,638	0.03%
2020/08/17	0	0.00	3	70.70	70.60	-3	3,648	-0.08%
2020/08/14	0	0.00	1	71.10	71.50	-1	3,657	-0.03%
2020/08/13	1	69.90	0	0.00	69.90	1	3,658	0.03%
2020/08/10	1	77.20	1	75.10	75.30	0	3,643	0.00%
2020/08/07	0	0.00	2	77.30	76.80	-2	3,640	-0.05%
2020/08/06	3	76.03	7	77.23	75.60	-4	3,625	-0.11%
2020/08/05	0	0.00	1	76.00	76.90	-1	3,618	-0.03%
2020/08/04	1	73.80	0	0.00	74.40	1	3,605	0.03%
2020/08/03	4	73.23	2	73.95	73.90	2	3,607	0.06%
2020/07/31	1	73.60	1	72.80	72.00	0	3,613	0.00%
2020/07/30	1	73.10	0	0.00	72.80	1	3,642	0.03%
2020/07/29	2	71.95	1	72.60	72.50	1	3,646	0.03%
2020/07/28	1	70.70	5	70.46	70.10	-4	3,644	-0.11%
2020/07/23	2	76.20	7	76.77	75.60	-5	3,625	-0.14%
2020/07/22	11	77.67	10	77.36	77.70	1	3,622	0.03%
2020/07/21	4	76.05	1	76.10	75.80	3	3,601	0.08%
2020/07/20	6	73.70	9	72.34	75.50	-3	3,579	-0.08%
2020/07/17	6	76.40	51	75.69	74.10	-45	3,535	-1.27%
2020/07/16	13	82.78	6	82.35	82.20	7	3,461	0.20%
2020/07/15	12	83.63	9	82.86	81.60	3	3,449	0.09%
2020/07/14	7	84.54	2	84.85	82.20	5	3,422	0.15%
2020/07/13	104	88.69	23	88.69	87.20	81	3,386	2.39%	大買/
2020/07/10	12	81.46	11	84.63	84.00	1	3,259	0.03%
2020/07/09	13	84.40	23	84.66	83.50	-10	3,161	-0.32%
2020/07/08	6	80.58	31	80.39	80.60	-25	3,033	-0.82%
2020/07/07	12	81.82	0	0.00	79.60	12	2,989	0.40%
2020/07/06	0	0.00	11	83.60	84.00	-11	2,934	-0.37%
2020/07/03	35	82.81	21	81.89	82.10	14	2,885	0.49%
2020/07/02	30	83.75	26	84.95	83.50	4	2,836	0.14%
2020/06/30	13	80.24	2	80.00	80.00	11	2,664	0.41%
2020/06/29	0	0.00	4	78.80	80.00	-4	2,643	-0.15%
2020/06/24	5	80.58	6	78.70	78.20	-1	2,616	-0.04%
2020/06/23	9	81.53	19	81.71	80.10	-10	2,602	-0.38%
2020/06/22	24	80.42	24	79.12	78.70	0	2,505	0.00%
2020/06/19	3	79.80	20	80.51	79.50	-17	2,484	-0.68%
2020/06/18	43	82.78	12.1	82.99	82.70	30.9	2,440	1.27%
2020/06/17	16.1	75.42	4	75.80	78.10	12.1	2,272	0.53%
2020/06/16	9	74.30	115	75.52	74.40	-106	2,197	-4.82%	大賣/鉅額交易
2020/06/15	110	71.31	1	71.80	75.60	109	2,101	5.19%	大買/鉅額交易
2020/06/12	3	67.77	4	68.80	68.80	-1	2,036	-0.05%
2020/06/11	4	71.00	3	74.70	69.00	1	2,031	0.05%
2020/06/10	2	72.70	7	73.93	74.00	-5	1,987	-0.25%
2020/06/09	3	76.40	3	76.23	74.80	0	1,958	0.00%
2020/06/08	4	76.03	11	76.93	74.70	-7	1,924	-0.36%
2020/06/05	17	77.55	6	77.12	78.10	11	1,865	0.59%
2020/06/04	4	73.70	6	72.90	74.60	-2	1,735	-0.12%
2020/06/03	3	72.13	0	0.00	70.00	3	1,635	0.18%
2020/06/02	2	71.85	4	72.88	72.00	-2	1,589	-0.13%
2020/06/01	5	74.56	2	75.40	75.50	3	1,543	0.19%
2020/05/29	11	69.76	11	71.65	72.30	0	1,371	0.00%
2020/05/28	6	68.93	19	69.22	66.90	-13	1,205	-1.08%
2020/05/27	19	67.36	18.4	68.00	67.40	0.6	1,119	0.05%
2020/05/26	4.2	63.26	7	63.83	63.50	-2.8	1,004	-0.28%
2020/05/25	1	58.10	7	58.50	58.70	-6	926	-0.65%
2020/05/22	3	57.93	1	57.50	57.00	2	925	0.22%
2020/05/21	1	56.10	2	56.40	56.70	-1	915	-0.11%
2020/05/20	0	0.00	1	56.00	55.10	-1	914	-0.11%
2020/05/19	1	55.58	1	55.60	55.40	0	929	0.01%
2020/05/18	1	54.50	2	54.65	54.70	-1	990	-0.10%
2020/05/15	0.5	53.30	0	0.00	52.90	0.5	986	0.05%
2020/05/11	0	0.00	10	54.42	54.20	-10	1,116	-0.90%
2020/05/08	6	56.60	1	55.10	54.90	5	1,111	0.45%
2020/05/07	4	56.70	0	0.00	56.60	4	1,099	0.36%
2020/05/06	4	55.10	5	57.22	55.20	-1	1,079	-0.09%
2020/05/05	1.2	54.52	5	54.02	53.90	-3.8	1,044	-0.36%
2020/05/04	8	53.13	1	53.50	52.80	7	1,035	0.68%
2020/04/30	1	52.10	1	53.20	52.70	0	1,023	0.00%
2020/04/29	5	52.60	2	52.40	52.50	3	1,024	0.29%
2020/04/28	1	52.60	2	52.35	52.70	-1	1,027	-0.10%
2020/04/27	2	50.45	3	50.57	51.30	-1	1,028	-0.10%
2020/04/24	1	50.20	1	49.90	49.40	0	1,019	0.00%
2020/04/23	3	49.48	1	49.40	49.35	2	1,019	0.20%
2020/04/22	1	47.15	0	0.00	48.50	1	1,015	0.10%
2020/04/21	2	48.93	1	50.40	48.30	1	1,014	0.10%
2020/04/20	1	50.90	0	0.00	51.20	1	1,002	0.10%
2020/04/17	2	49.70	4	50.08	50.10	-2	996	-0.20%
2020/04/16	3	49.93	3	51.10	50.90	0	987	0.00%
2020/04/15	2	49.05	2	48.70	49.00	0	965	0.00%
2020/04/14	1	47.85	2	47.73	48.15	-1	961	-0.10%
2020/04/13	2	47.55	3	47.45	47.15	-1	954	-0.10%
2020/04/10	2	48.23	3	48.53	47.60	-1	947	-0.11%
2020/04/09	3	46.75	3	46.30	47.20	0	933	0.00%
2020/04/08	0	0.00	1	46.20	46.20	-1	923	-0.11%
2020/04/07	1	45.55	2	45.63	45.70	-1	922	-0.11%
2020/04/06	3	44.32	1	44.70	44.70	2	913	0.22%
2020/04/01	1	43.70	3	44.35	44.40	-2	903	-0.22%
2020/03/31	3	43.00	1	43.25	43.05	2	891	0.22%
2020/03/27	2	45.03	0	0.00	43.85	2	871	0.23%
2020/03/24	2	36.80	2	37.23	37.85	0	822	0.00%
2020/03/23	0	0.00	8	34.41	34.45	-8	804	-0.99%
2020/03/20	12	34.71	0	0.00	36.45	12	800	1.50%
2020/03/19	2	36.20	2	35.05	33.30	0	785	0.00%
2020/03/18	1	40.25	2	40.05	37.00	-1	764	-0.13%
2020/03/17	3	40.40	2	40.05	39.95	1	753	0.13%
2020/03/13	2	45.50	1	45.70	47.50	1	719	0.14%
2020/03/10	1	57.10	0	0.00	57.60	1	679	0.15%
2020/03/09	1	62.00	1	61.50	59.20	0	668	0.00%
2020/03/06	0	0.00	2	61.80	61.60	-2	662	-0.30%
2020/03/05	0	0.00	1	62.00	62.20	-1	658	-0.15%
2020/03/04	3	60.40	0	0.00	60.00	3	654	0.46%
2020/03/03	1	61.70	10	61.00	61.10	-9	665	-1.35%
2020/02/26	1	61.50	2	61.45	61.10	-1	654	-0.15%
2020/02/25	1	61.90	1	62.60	61.90	0	655	0.00%
2020/02/24	1	64.20	1	64.60	64.00	0	642	0.00%
2020/02/21	6	65.47	0	0.00	65.20	6	634	0.95%
2020/02/20	0	0.00	3	66.43	66.80	-3	622	-0.48%
2020/02/19	5	65.84	1	67.00	68.50	4	600	0.67%
2020/02/18	3	63.17	3	62.30	63.30	0	536	0.00%
2020/02/17	0	0.00	1	63.30	62.60	-1	544	-0.18%
2020/02/14	1	62.10	2	62.20	62.10	-1	543	-0.18%
2020/02/13	16	62.91	10	62.70	62.70	6	529	1.13%
2020/02/10	0	0.00	1	53.40	53.10	-1	410	-0.24%
2020/02/07	1	55.00	2	54.20	54.20	-1	409	-0.24%
2020/02/05	1	55.80	0	0.00	55.20	1	412	0.24%
2020/02/03	1	52.80	1	53.40	53.40	0	413	0.00%
2020/01/06	1	66.80	0	0.00	66.80	1	391	0.26%
2020/01/02	0.4	68.30	0	0.00	68.30	0.4	394	0.10%
2019/12/31	2	68.35	0	0.00	68.50	2	397	0.50%
2019/12/27	0.1	66.80	0	0.00	67.10	0.1	397	0.03%
2019/12/18	0.1	67.20	0	0.00	67.70	0.1	467	0.02%
2019/12/16	1	67.50	1	66.60	67.50	0	478	0.00%
2019/12/11	0	0.00	1	68.60	68.60	-1	483	-0.21%
2019/12/09	1	69.00	0	0.00	69.00	1	506	0.20%
2019/11/28	1	71.40	1	70.00	71.50	0	597	0.00%
2019/11/27	3	68.43	0	0.00	68.50	3	601	0.50%
2019/11/14	10	68.72	9	69.91	67.50	1	769	0.13%
2019/11/13	1	70.30	0	0.00	70.30	1	814	0.12%
2019/11/06	0	0.00	1	74.50	74.40	-1	926	-0.11%
2019/11/04	1	76.00	2	76.00	75.90	-1	967	-0.10%
2019/11/01	2	74.55	2	74.40	74.50	0	968	0.00%
2019/10/30	1	73.70	0	0.00	73.70	1	970	0.10%
2019/10/22	5	72.30	0	0.00	72.20	5	1,029	0.49%
2019/10/18	6	73.35	0	0.00	73.60	6	1,036	0.58%
2019/10/14	1	71.60	0	0.00	71.80	1	1,053	0.09%
2019/10/01	1.1	76.73	0	0.00	77.00	1.1	1,052	0.10%
2019/09/27	20	78.57	21	78.03	78.10	-1	1,049	-0.10%
2019/09/26	0	0.00	5	83.06	82.50	-5	1,030	-0.49%
2019/09/23	4	80.38	0	0.00	80.00	4	1,021	0.39%
2019/09/18	1	79.60	0	0.00	78.30	1	1,018	0.10%
2019/09/12	0.6	78.30	0	0.00	78.20	0.6	1,022	0.05%
2019/09/11	0	0.00	0.2	78.10	78.50	-0.2	1,015	-0.02%
2019/09/10	1	79.30	0	0.00	79.50	1	1,005	0.10%
2019/09/09	0	0.00	2	77.75	78.00	-2	978	-0.20%
2019/09/06	0	0.00	68	75.17	75.10	-68	971	-7.00%
2019/09/04	0	0.00	1	77.00	77.40	-1	965	-0.10%
2019/09/02	0	76.40	0	0.00	76.40	0	969	0.00%
2019/08/30	0	0.00	1	77.00	77.00	-1	957	-0.10%
2019/08/29	70	78.79	6	77.52	77.50	64	940	6.81%
2019/08/27	0	0.00	1	74.00	73.30	-1	874	-0.11%
2019/08/26	0	0.00	1	70.80	70.50	-1	859	-0.12%
2019/08/21	0	0.00	1	74.90	75.10	-1	836	-0.12%
2019/08/20	6	76.37	6	76.20	76.70	0	823	0.00%
2019/08/19	1	74.50	11	74.28	75.00	-10	802	-1.25%
2019/08/16	13	70.94	4	72.58	72.10	9	781	1.15%
2019/08/15	23	64.96	0	0.00	69.50	23	727	3.16%
2019/08/14	4	64.90	26	64.87	64.10	-22	672	-3.27%
2019/08/13	0	0.00	1	68.60	67.90	-1	643	-0.16%
2019/08/12	6	69.60	0	0.00	69.70	6	639	0.94%
2019/08/08	17	70.01	19	70.02	69.90	-2	630	-0.32%
2019/08/07	8	70.30	8	71.05	69.10	0	619	0.00%
2019/08/05	0.1	75.80	0	0.00	75.80	0.1	594	0.02%
2019/08/02	0	0.00	1	79.10	78.40	-1	589	-0.17%
2019/08/01	1	81.10	0	0.00	80.20	1	585	0.17%
2019/07/31	12	81.46	12	81.13	81.40	0	581	0.00%
2019/07/30	2.1	80.37	1	84.20	80.50	1.1	569	0.19%
2019/07/26	6	89.98	1	89.90	89.50	5	525	0.95%
2019/07/25	3	88.90	0	0.00	89.80	3	524	0.57%
2019/07/22	0	0.00	2	90.50	90.00	-2	518	-0.39%
2019/07/19	1	91.10	0	0.00	91.10	1	513	0.19%
2019/07/18	2	92.05	0	0.00	91.50	2	505	0.40%
2019/07/17	1	91.70	0	0.00	91.20	1	492	0.20%
2019/07/16	2	90.55	0	0.00	90.70	2	486	0.41%
2019/07/15	1	89.60	0	0.00	89.40	1	483	0.21%
2019/06/28	0	0.00	1	89.70	89.80	-1	530	-0.19%
2019/06/26	1	89.20	10	89.20	89.10	-9	530	-1.70%
2019/06/25	3	91.20	0	0.00	90.10	3	527	0.57%
2019/06/21	10	93.00	0	0.00	92.50	10	538	1.86%
2019/06/14	4	90.50	1	90.80	89.00	3	551	0.54%
2019/06/13	0	0.00	1	92.80	92.10	-1	547	-0.18%
2019/06/11	2	91.75	0	0.00	93.50	2	548	0.36%
2019/05/31	0.1	89.10	0	0.00	89.00	0.1	713	0.01%
2019/05/30	0	90.00	1	89.90	89.90	-1	772	-0.13%
2019/05/28	0	0.00	1	88.80	92.20	-1	790	-0.13%
2019/05/20	0	0.00	1	92.80	91.80	-1	799	-0.13%
2019/05/17	0	0.00	1	94.70	94.30	-1	800	-0.12%
2019/05/15	2	94.30	0	0.00	94.00	2	818	0.24%
2019/05/09	0	0.00	1	102.00	101.00	-1	803	-0.12%
2019/04/29	0	0.00	1	105.00	105.00	-1	803	-0.12%
2019/04/26	0	0.00	1	107.50	107.50	-1	799	-0.13%
2019/04/25	2	108.50	0	0.00	109.00	2	802	0.25%
2019/04/18	0	0.00	1	107.00	107.00	-1	822	-0.12%
2019/04/12	1	112.50	0	0.00	109.50	1	843	0.12%
2019/04/10	2	116.25	3	117.00	114.00	-1	831	-0.12%
2019/04/09	4	118.38	1.3	117.15	116.50	2.7	824	0.33%
2019/04/08	0	0.00	5	117.50	117.50	-5	790	-0.63%
2019/04/02	2	106.25	0	0.00	106.00	2	772	0.26%
2019/03/29	3	107.50	4	106.75	107.50	-1	760	-0.13%
2019/03/25	1	108.50	4	108.75	108.00	-3	742	-0.40%
2019/03/22	4	112.63	1	113.00	111.50	3	734	0.41%
2019/03/21	2.1	111.33	0	0.00	113.00	2.1	733	0.29%
2019/03/19	0	0.00	1	112.00	112.50	-1	740	-0.14%
2019/03/18	0	0.00	3	113.17	112.00	-3	738	-0.41%
2019/03/14	5	114.00	20	113.50	113.50	-15	735	-2.04%
2019/03/13	2	115.50	1	115.00	114.50	1	730	0.14%
2019/03/12	13.1	115.62	0	0.00	117.00	13.1	717	1.83%
2019/03/11	4	117.38	5	117.30	116.00	-1	722	-0.14%
2019/03/08	1.1	117.59	4	117.50	118.50	-2.9	714	-0.41%
2019/03/07	12	117.04	9	116.83	116.50	3	708	0.42%
2019/03/06	12	110.50	2	112.25	114.00	10	648	1.54%
2019/03/05	1	112.41	3	111.50	108.00	-2	603	-0.33%
2019/03/04	0	0.00	1	106.00	108.50	-1	544	-0.18%
2019/02/27	3.1	103.82	0	0.00	104.00	3.1	525	0.59%
2019/02/25	1.2	103.50	0	0.00	103.50	1.2	529	0.23%
2019/02/22	1.3	107.34	1	108.00	105.50	0.3	534	0.05%
2019/02/21	0	0.00	1	107.00	106.50	-1	531	-0.19%
2019/02/20	2	105.50	7	104.64	105.50	-5	523	-0.96%
2019/02/19	5	105.30	0	0.00	105.00	5	521	0.96%
2019/02/18	1	104.50	0	0.00	105.00	1	512	0.20%
2019/02/15	2	106.75	1	108.00	105.50	1	504	0.20%
2019/02/14	2	104.00	0	0.00	104.00	2	487	0.41%
2019/01/17	0	0.00	1	103.00	103.00	-1	620	-0.16%
2019/01/16	1	101.00	0	0.00	102.50	1	619	0.16%
2019/01/11	1	113.00	1	110.50	110.50	0	603	0.00%
2019/01/10	6	113.50	0	0.00	112.00	6	602	1.00%
2019/01/07	1	115.50	0	0.00	114.00	1	603	0.17%
2018/12/25	0	0.00	1	111.00	111.50	-1	691	-0.14%
2018/12/17	0	0.00	1	116.50	116.50	-1	709	-0.14%
2018/12/14	1	119.00	0	0.00	116.00	1	713	0.14%
2018/12/11	1	115.00	7	115.00	115.00	-6	697	-0.86%
2018/12/07	0	0.00	3	108.00	115.00	-3	707	-0.42%
2018/12/04	0	0.00	1	114.50	115.00	-1	706	-0.14%
2018/12/03	1	112.00	0	0.00	110.00	1	699	0.14%
2018/11/21	0	0.00	1	104.00	103.00	-1	668	-0.15%
2018/11/08	1	107.50	1	106.50	107.00	0	691	0.00%
2018/11/07	0	0.00	3	104.50	105.00	-3	696	-0.43%
2018/11/05	3	100.00	1	100.00	98.70	2	676	0.30%
2018/11/02	1	102.00	0	0.00	102.00	1	673	0.15%
2018/10/31	0	0.00	1	104.00	104.50	-1	672	-0.15%
2018/10/26	2	112.50	2	113.00	113.00	0	713	0.00%
2018/10/22	9	120.50	0	0.00	119.50	9	719	1.25%
2018/10/19	0	0.00	1	117.00	119.50	-1	731	-0.14%
2018/10/15	2	124.00	1	121.00	121.00	1	768	0.13%
2018/10/12	0	0.00	1	116.00	117.00	-1	770	-0.13%
2018/10/11	1	114.00	0	0.00	114.50	1	817	0.12%
2018/10/09	1	125.50	1	122.00	126.50	0	818	0.00%
2018/10/08	0	0.00	1	129.50	129.00	-1	845	-0.12%
2018/10/05	1	130.50	3	131.33	130.50	-2	977	-0.20%
2018/10/04	6	133.00	1	131.50	132.00	5	977	0.51%
2018/10/03	1	128.50	1	130.00	129.50	0	960	0.00%
2018/10/02	1	129.00	1	128.50	128.00	0	963	0.00%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/14	3	129.00	0	0.00	130.00	3	1,122	0.27%
2018/09/13	1	124.00	0	0.00	129.50	1	1,186	0.08%
2018/09/10	0	0.00	2	121.50	123.00	-2	1,220	-0.16%
2018/09/07	0	0.00	1	125.50	125.50	-1	1,224	-0.08%
2018/09/05	0	0.00	1	131.00	131.00	-1	1,245	-0.08%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/23	0	0.00	1	135.00	136.50	-1	1,528	-0.07%
2018/08/21	1	135.00	1	134.00	135.50	0	1,534	0.00%
2018/08/16	1	136.50	1	136.50	137.50	0	1,528	0.00%
2018/08/15	0	0.00	3	133.50	134.00	-3	1,521	-0.20%
2018/08/14	1	136.00	1	133.50	136.00	0	1,517	0.00%
2018/08/13	1	131.50	2	134.25	132.50	-1	1,507	-0.07%
2018/08/10	1	139.50	1	139.00	138.50	0	1,486	0.00%
2018/08/09	2	141.25	3	141.50	140.50	-1	1,483	-0.07%
2018/08/07	0	0.00	3	144.33	143.50	-3	1,500	-0.20%
2018/08/06	0	0.00	1	140.00	142.50	-1	1,475	-0.07%
2018/08/03	3	141.83	1	141.00	142.00	2	1,467	0.14%
2018/08/02	5	144.90	3	144.17	141.50	2	1,460	0.14%
2018/08/01	0	0.00	1	141.50	140.50	-1	1,418	-0.07%
2018/07/31	2	138.75	0	0.00	138.50	2	1,412	0.14%
2018/07/30	1	136.00	0	0.00	135.00	1	1,408	0.07%
2018/07/27	3	139.00	0	0.00	138.50	3	1,413	0.21%
2018/07/26	2	139.50	1	140.00	140.00	1	1,433	0.07%
2018/07/25	1	136.00	2	137.00	137.50	-1	1,421	-0.07%
2018/07/24	0	0.00	1	137.00	138.00	-1	1,418	-0.07%
2018/07/23	0	0.00	2	133.00	131.50	-2	1,406	-0.14%
2018/07/20	1	138.50	0	0.00	137.00	1	1,400	0.07%
2018/07/19	0	139.00	3	139.83	138.00	-3	1,395	-0.21%
2018/07/18	2	145.50	0	0.00	141.50	2	1,386	0.14%
2018/07/17	11	146.68	0	0.00	145.50	11	1,345	0.82%
2018/07/16	6	147.83	6	147.42	146.50	0	1,328	0.00%
2018/07/13	34	150.71	16	150.81	151.00	18	1,315	1.37%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	2	129.50	8	130.56	129.50	-6	1,167	-0.51%
2018/07/10	0	0.00	6	131.17	132.00	-6	1,166	-0.51%
2018/07/09	1	133.00	7	133.57	132.00	-6	1,172	-0.51%
2018/07/06	6	127.75	1	126.00	128.00	5	1,165	0.43%
2018/07/05	1	128.00	0	0.00	128.00	1	1,159	0.09%
2018/07/04	5	133.50	7	133.43	134.00	-2	1,157	-0.17%
2018/07/03	2	135.00	0	0.00	135.50	2	1,174	0.17%
2018/07/02	4	143.00	0	0.00	139.50	4	1,169	0.34%
2018/06/29	1	143.50	1	143.50	143.50	0	1,194	0.00%
2018/06/28	3	144.33	2	144.00	143.00	1	1,192	0.08%
2018/06/26	9	145.94	9	146.22	145.00	0	1,198	0.00%
2018/06/25	14	152.89	2	151.25	150.50	12	1,181	1.02%
2018/06/22	4	148.13	13	149.88	150.00	-9	1,131	-0.80%
2018/06/21	5	140.90	5	140.00	139.00	0	1,072	0.00%
2018/06/20	7	138.79	4	138.75	140.00	3	1,075	0.28%
2018/06/19	1	139.50	3	139.33	136.00	-2	1,082	-0.18%
2018/06/15	5	142.50	7	144.43	143.50	-2	1,062	-0.19%
2018/06/14	4	151.00	3	149.83	145.50	1	1,055	0.09%
2018/06/13	1	148.50	5	146.30	145.00	-4	1,039	-0.38%
2018/06/12	1	146.50	9	146.61	147.00	-8	1,062	-0.75%
2018/06/11	3	150.50	6	150.83	149.50	-3	1,056	-0.28%
2018/06/08	4	147.38	1	147.50	149.50	3	1,036	0.29%
2018/06/07	5	146.00	8	144.44	143.00	-3	1,002	-0.30%
2018/06/06	1	146.50	1	147.50	146.00	0	991	0.00%
2018/06/05	6	153.75	3	153.50	150.00	3	969	0.31%
2018/06/04	23	148.70	12	150.50	150.00	11	938	1.17%
2018/06/01	1	140.50	0	0.00	139.00	1	877	0.11%
2018/05/28	0	0.00	6	127.00	126.50	-6	822	-0.73%
2018/05/25	0	0.00	11	129.00	128.50	-11	826	-1.33%
2018/05/24	1	129.50	1	128.00	127.50	0	829	0.00%
2018/05/21	0	0.00	1	128.00	127.50	-1	855	-0.12%
2018/05/18	0	0.00	1	128.00	128.50	-1	862	-0.12%
2018/05/17	2	129.50	1	128.00	127.50	1	873	0.11%
2018/05/16	1	129.00	0	0.00	128.50	1	874	0.11%
2018/05/14	3	135.50	0	0.00	136.00	3	875	0.34%
2018/05/11	4	138.13	0	0.00	138.00	4	873	0.46%
2018/05/09	0	0.00	3	139.00	137.50	-3	864	-0.35%
2018/05/03	5	146.80	1.2	148.34	146.00	3.8	865	0.44%
2018/05/02	0	0.00	0.2	139.50	139.50	-0.2	840	-0.03%
2018/04/30	0	140.00	0	0.00	141.00	0	843	0.00%
2018/04/27	0	0.00	1	139.00	138.50	-1	844	-0.12%
2018/04/25	1	140.50	1	142.00	141.50	0	841	0.00%
2018/04/24	2	146.50	1	150.00	143.00	1	840	0.12%
2018/04/23	3	149.33	2	152.00	149.00	1	843	0.12%
2018/04/20	0	0.00	1	148.00	147.50	-1	876	-0.11%
2018/04/19	10	151.00	12	150.25	149.50	-2	887	-0.23%
2018/04/18	1	146.00	1	145.00	147.00	0	865	0.00%
2018/04/17	0	0.00	0.1	144.50	144.50	-0.1	865	-0.01%
2018/04/16	1	150.00	0	0.00	148.00	1	862	0.12%
2018/04/13	0	0.00	1	148.00	151.00	-1	873	-0.11%
2018/04/11	1	148.50	0	0.00	150.00	1	869	0.12%
2018/04/10	1	151.00	1	151.00	150.00	0	862	0.00%
2018/04/09	1	149.50	3	153.17	154.00	-2	855	-0.23%
2018/04/02	0	0.00	2	149.00	148.50	-2	828	-0.24%
2018/03/31	1	142.50	2	143.00	143.50	-1	792	-0.13%
2018/03/30	1	143.00	1	142.00	142.50	0	789	0.00%
2018/03/29	1	141.50	1	143.00	144.00	0	788	0.00%
2018/03/28	1	139.50	1	139.00	139.00	0	770	0.00%
2018/03/27	1	142.50	2	142.00	139.50	-1	769	-0.13%
2018/03/26	4	142.75	0	0.00	141.50	4	775	0.52%
2018/03/23	1	140.50	0	0.00	140.50	1	765	0.13%
2018/03/22	10	147.45	0	0.00	144.00	10	754	1.33%
2018/03/16	0	0.00	1	145.00	144.50	-1	731	-0.14%
2018/03/15	1	139.50	0	0.00	139.50	1	727	0.14%
2018/03/14	0	0.00	0.6	138.00	139.00	-0.6	725	-0.08%
2018/03/12	15.1	137.32	0	0.00	136.50	15.1	783	1.93%
2018/03/09	0	0.00	2	134.25	133.50	-2	783	-0.26%
2018/03/08	2	137.00	4	135.88	134.50	-2	801	-0.25%
2018/03/07	1	134.00	1	132.50	132.50	0	779	0.00%
2018/03/02	0	0.00	5	127.50	127.50	-5	793	-0.63%
2018/02/26	1	131.00	1	130.50	128.50	0	807	0.00%
2018/02/23	2	132.50	1	131.00	130.00	1	804	0.12%
2018/02/22	2	128.00	2	128.25	132.00	0	799	0.00%
2018/02/21	0	0.00	1	125.00	123.50	-1	782	-0.13%
2018/02/09	1	123.50	0	0.00	123.50	1	788	0.13%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/02/01	0	0.00	1	146.50	146.50	-1	789	-0.13%
2018/01/30	1	148.50	0	0.00	147.50	1	788	0.13%
2018/01/22	0	0.00	1	149.00	149.50	-1	813	-0.12%
2018/01/17	0.1	151.00	2	151.75	151.00	-1.9	886	-0.21%
2018/01/16	4	156.63	7	158.71	154.50	-3	949	-0.32%
2018/01/15	0	0.00	1	151.50	151.00	-1	908	-0.11%
2018/01/11	1	145.50	2	147.00	145.50	-1	904	-0.11%
2018/01/10	0	0.00	2	149.00	149.50	-2	905	-0.22%
2018/01/09	1	148.00	5.7	148.48	148.00	-4.7	898	-0.52%
2018/01/08	5	152.50	0	0.00	152.50	5	892	0.56%
2018/01/05	0	0.00	3	150.00	150.00	-3	884	-0.34%
2018/01/04	3	151.00	0	0.00	151.00	3	891	0.34%
2018/01/03	5	155.30	1	155.00	151.50	4	895	0.45%
2018/01/02	1	152.00	0	0.00	151.50	1	893	0.11%