前鼎 (4908)-日盛-板橋券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.5
漲跌
▲3.9
漲幅
+4.30%
成交量
776張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	15	32.55	0	0.00	32.55	15	211	7.11%
2022/12/01	1	32.40	2	32.85	33.00	-1	398	-0.25%
2022/11/30	1	32.60	0	0.00	32.00	1	400	0.25%
2022/11/29	2	31.10	2	31.90	32.30	0	452	0.00%
2022/11/15	1	30.40	2	30.53	30.45	-1	661	-0.15%
2022/11/11	1	30.30	0	0.00	29.90	1	743	0.13%
2022/11/09	0	0.00	1	31.35	31.35	-1	870	-0.11%
2022/11/08	1	31.00	1	31.30	30.85	0	910	0.00%
2022/11/07	2	31.00	1	31.15	30.85	1	934	0.11%
2022/11/04	3	31.00	3	31.07	31.20	0	983	0.00%
2022/10/18	0	0.00	1	31.35	31.65	-1	1,757	-0.06%
2022/10/14	1	31.05	1	31.30	32.20	0	1,785	0.00%
2022/10/13	1	32.60	0	0.00	30.35	1	1,793	0.06%
2022/10/12	3	32.20	3	32.07	32.15	0	1,807	0.00%
2022/09/30	0	0.00	2	33.45	33.90	-2	2,266	-0.09%
2022/09/29	0	0.00	1	33.95	33.95	-1	2,316	-0.04%
2022/09/28	1	33.35	0	0.00	32.75	1	2,330	0.04%
2022/09/27	0	0.00	13	36.01	36.20	-13	2,343	-0.55%
2022/09/26	1	35.70	0	0.00	35.80	1	2,363	0.04%
2022/09/23	1	37.10	1	38.05	37.30	0	2,392	0.00%
2022/09/21	1	37.75	0	0.00	37.95	1	2,424	0.04%
2022/09/15	0	0.00	4	39.84	39.50	-4	2,563	-0.16%
2022/09/14	0	0.00	5	39.00	39.70	-5	2,648	-0.19%
2022/09/13	7	39.06	1	39.15	39.60	6	2,721	0.22%
2022/09/12	2	38.90	1	39.10	38.85	1	2,795	0.04%
2022/09/08	0	0.00	2	38.28	38.75	-2	2,833	-0.07%
2022/09/05	5	40.23	8	39.89	38.05	-3	2,862	-0.10%
2022/09/02	1	40.45	0	0.00	39.80	1	2,841	0.04%
2022/08/31	0	0.00	2	41.83	41.25	-2	2,837	-0.07%
2022/08/30	1	41.40	1	41.30	41.15	0	2,814	0.00%
2022/08/29	9	38.92	4	39.30	39.85	5	2,789	0.18%
2022/08/26	5	40.60	5	40.45	40.30	0	2,772	0.00%
2022/08/25	5	39.78	25	39.82	40.00	-20	2,736	-0.73%
2022/08/24	0	0.00	1	39.05	38.75	-1	2,676	-0.04%
2022/08/23	2	38.65	2	38.00	38.60	0	2,663	0.00%
2022/08/22	4	38.01	2	38.50	38.40	2	2,651	0.08%
2022/08/19	6	38.73	0	0.00	38.25	6	2,633	0.23%
2022/08/18	1	39.95	0	0.00	40.90	1	2,598	0.04%
2022/08/17	15.5	39.89	11	39.75	39.40	4.5	2,549	0.18%
2022/08/16	15	39.00	2	39.33	38.95	13	2,462	0.53%
2022/08/15	7	38.17	1	38.60	38.20	6	2,415	0.25%
2022/08/12	0	0.00	1	37.90	38.00	-1	2,375	-0.04%
2022/08/11	2	36.98	1	37.40	37.40	1	2,355	0.04%
2022/08/10	1	38.25	0	0.00	37.80	1	2,310	0.04%
2022/08/09	1	38.25	3	37.35	38.50	-2	2,274	-0.09%
2022/08/08	14	38.31	13	38.10	37.75	1	2,214	0.05%
2022/08/05	11	37.57	5	37.50	37.45	6	2,059	0.29%
2022/08/04	1	34.70	4	34.98	35.10	-3	1,794	-0.17%
2022/08/03	0	0.00	1	31.85	31.95	-1	1,721	-0.06%
2022/08/02	1	32.40	0	0.00	32.45	1	1,721	0.06%
2022/08/01	6	33.83	0	0.00	33.40	6	1,720	0.35%
2022/07/29	0	0.00	1	33.05	33.90	-1	1,714	-0.06%
2022/07/26	2	32.35	0	0.00	31.80	2	1,707	0.12%
2022/07/22	8	31.95	8	32.20	32.05	0	1,672	0.00%
2022/07/18	0	0.00	1	31.10	31.45	-1	1,663	-0.06%
2022/07/15	1	30.50	0	0.00	30.85	1	1,667	0.06%
2022/07/13	3	31.60	2	30.40	31.20	1	1,686	0.06%
2022/07/11	0	0.00	1	35.95	36.10	-1	1,366	-0.07%
2022/07/08	1	35.65	1	34.50	35.65	0	1,351	0.00%
2022/07/07	10	35.02	9	34.76	34.80	1	1,309	0.08%
2022/07/04	2	32.35	0	0.00	31.70	2	1,303	0.15%
2022/07/01	1	33.00	0	0.00	31.90	1	1,289	0.08%
2022/06/30	2	37.00	1	35.10	34.95	1	1,260	0.08%
2022/06/27	1	37.40	1	37.35	37.60	0	1,221	0.00%
2022/06/24	3	37.38	5	36.79	36.85	-2	1,208	-0.17%
2022/06/23	1	38.25	1	38.60	38.70	0	1,174	0.00%
2022/06/22	4	39.90	5	40.25	40.05	-1	1,121	-0.09%
2022/06/21	6	38.95	1	39.90	39.65	5	1,051	0.48%
2022/06/20	0	0.00	3	38.20	36.45	-3	982	-0.31%
2022/06/17	1	38.30	1	38.55	38.65	0	902	0.00%
2022/06/13	1	36.40	4	36.65	36.70	-3	817	-0.37%
2022/06/10	0	0.00	5	35.20	35.50	-5	787	-0.64%
2022/06/09	5	34.25	5	34.55	34.75	0	774	0.00%
2022/06/02	5	34.00	0	0.00	33.95	5	770	0.65%
2022/06/01	0	0.00	11	33.63	33.70	-11	768	-1.43%
2022/05/31	1	33.60	0	0.00	33.50	1	764	0.13%
2022/05/24	10	33.25	0	0.00	32.00	10	760	1.31%
2022/05/18	0	0.00	21	32.66	32.80	-21	751	-2.79%
2022/05/17	10	32.10	0	0.00	32.00	10	744	1.34%
2022/05/12	9	31.86	0	0.00	31.20	9	745	1.21%
2022/05/11	4	34.65	0	0.00	34.60	4	702	0.57%
2022/05/10	0	0.00	5	37.90	38.40	-5	677	-0.74%
2022/05/09	5	37.50	0	0.00	37.25	5	665	0.75%
2022/05/06	1	36.60	1	37.00	37.85	0	655	0.00%
2022/05/05	0	0.00	1	37.40	37.30	-1	640	-0.16%
2022/05/04	0	0.00	1	35.55	36.05	-1	620	-0.16%
2022/04/28	0	0.00	1	35.15	35.50	-1	620	-0.16%
2022/04/26	0	0.00	1	35.40	35.20	-1	600	-0.17%
2022/04/25	4	35.74	2	36.15	34.90	2	596	0.34%
2022/04/21	3	39.00	1	38.65	38.40	2	574	0.35%
2022/04/19	2	37.45	2	37.45	37.80	0	524	0.00%
2022/04/12	0	0.00	1	35.30	35.20	-1	461	-0.22%
2022/04/11	0	0.00	3	36.63	36.70	-3	437	-0.68%
2022/04/08	1	36.55	0	0.00	36.35	1	402	0.25%
2022/04/01	2	34.03	0	0.00	34.25	2	356	0.56%
2022/03/31	0	0.00	1	34.25	33.85	-1	353	-0.28%
2022/03/30	0	0.00	1	34.60	34.50	-1	345	-0.29%
2022/03/28	0	0.00	1	34.50	34.65	-1	336	-0.30%
2022/03/25	0	0.00	1	34.00	35.00	-1	324	-0.31%
2022/03/24	1	34.60	1	34.90	33.70	0	301	0.00%
2022/03/17	0	0.00	3	33.70	33.35	-3	275	-1.09%
2022/03/11	0	0.00	1	31.60	31.50	-1	273	-0.37%
2022/03/07	0	0.00	1	29.60	29.60	-1	273	-0.37%
2022/03/03	0	0.00	1	30.45	30.25	-1	277	-0.36%
2022/02/22	0	0.00	1	29.60	29.60	-1	360	-0.28%
2022/02/17	1	29.20	0	0.00	29.10	1	428	0.23%
2022/01/12	0	0.00	10.1	31.80	31.65	-10.1	577	-1.75%
2022/01/04	0	0.00	1	32.70	31.95	-1	559	-0.18%
2021/12/30	2	31.95	0	0.00	31.90	2	556	0.36%
2021/12/28	0	0.00	3	31.70	31.85	-3	556	-0.54%
2021/12/27	10	31.00	0	0.00	31.30	10	555	1.80%
2021/12/16	0	0.00	5	32.48	32.45	-5	548	-0.91%
2021/12/13	2	32.43	0	0.00	32.20	2	538	0.37%
2021/12/08	1	32.75	2	32.65	32.60	-1	503	-0.20%
2021/12/07	1	31.80	5	32.00	31.65	-4	494	-0.81%
2021/12/06	1	32.70	1	32.75	32.40	0	490	0.00%
2021/12/03	3	31.30	0	0.00	31.20	3	483	0.62%
2021/11/26	0	0.00	1	31.10	30.55	-1	481	-0.21%
2021/11/24	1	32.00	0	0.00	32.00	1	470	0.21%
2021/11/23	3	33.20	1	33.20	32.35	2	465	0.43%
2021/11/22	3	34.22	3	34.13	34.15	0	446	0.00%
2021/11/19	0	0.00	1	32.95	31.85	-1	393	-0.25%
2021/11/17	2	32.83	1	32.80	32.85	1	378	0.26%
2021/11/16	0	0.00	7	32.89	33.50	-7	363	-1.92%
2021/11/02	5	30.60	0	0.00	30.30	5	428	1.17%
2021/11/01	1	30.90	0	0.00	30.70	1	420	0.24%
2021/10/27	0	0.00	2	30.40	31.50	-2	397	-0.50%
2021/10/26	3	31.82	2	31.38	30.20	1	379	0.26%
2021/10/18	1	27.00	0	0.00	27.00	1	302	0.33%
2021/09/28	0	0.00	1	28.15	28.25	-1	446	-0.22%
2021/08/18	0	0.00	1	27.95	27.90	-1	621	-0.16%
2021/08/10	2	29.80	0	0.00	29.45	2	685	0.29%
2021/07/13	2	32.48	10	34.46	31.00	-8	773	-1.03%
2021/07/07	0	0.00	2	30.15	29.65	-2	845	-0.24%
2021/07/06	2	30.35	0	0.00	29.70	2	883	0.23%
2021/06/25	10	29.30	0	0.00	29.20	10	1,307	0.76%
2021/06/21	0	0.00	2	28.80	28.65	-2	1,331	-0.15%
2021/06/11	2	29.15	0	0.00	28.65	2	1,325	0.15%
2021/06/08	0	0.00	2	29.63	29.70	-2	1,311	-0.15%
2021/05/28	2	28.60	0	0.00	28.50	2	1,347	0.15%
2021/05/20	0	0.00	10	28.85	26.95	-10	1,297	-0.77%
2021/05/19	10	27.70	0	0.00	27.55	10	1,294	0.77%
2021/05/18	0	0.00	2	27.65	27.95	-2	1,289	-0.16%
2021/05/17	0	0.00	5	25.45	25.45	-5	1,275	-0.39%
2021/05/13	2	29.00	0	0.00	28.70	2	1,245	0.16%
2021/05/05	2	33.70	0	0.00	33.70	2	1,177	0.17%
2021/05/03	0	0.00	10	35.10	34.50	-10	1,156	-0.86%
2021/04/29	10	33.60	0	0.00	35.00	10	1,141	0.88%
2021/04/27	2	34.20	0	0.00	34.20	2	1,128	0.18%
2021/04/26	1	34.65	0	0.00	34.00	1	1,119	0.09%
2021/04/20	5	36.80	2	36.65	37.30	3	1,080	0.28%
2021/04/19	2	36.00	4	36.48	37.00	-2	1,072	-0.19%
2021/04/16	2	37.10	2	37.40	36.65	0	1,070	0.00%
2021/04/15	7	38.09	1	38.25	37.10	6	1,044	0.57%
2021/04/08	1	39.65	2	39.50	37.55	-1	826	-0.12%
2021/04/07	1	37.60	4	38.96	39.50	-3	751	-0.40%
2021/04/01	0	0.00	2	36.43	36.65	-2	578	-0.35%
2021/03/18	0	0.00	3	30.55	30.50	-3	425	-0.71%
2021/03/15	3	32.37	0	0.00	31.80	3	428	0.70%
2021/03/12	0	0.00	15	31.50	32.00	-15	420	-3.57%
2021/03/10	0	0.00	15	31.55	31.60	-15	374	-4.00%
2021/02/22	0	0.00	1	29.40	29.50	-1	517	-0.19%
2021/01/25	0	0.00	1	27.35	27.55	-1	526	-0.19%
2021/01/20	0	0.00	1	28.30	27.50	-1	525	-0.19%
2021/01/18	0	0.00	1	28.20	28.40	-1	518	-0.19%
2021/01/15	30	29.42	1	29.50	28.70	29	515	5.62%
2021/01/14	1	29.20	0	0.00	29.15	1	512	0.20%
2021/01/13	1	29.15	0	0.00	28.90	1	512	0.20%
2021/01/11	1	30.40	0	0.00	29.60	1	493	0.20%
2020/12/22	0	0.00	6	32.25	31.50	-6	498	-1.20%
2020/12/18	6	32.38	7	32.29	32.95	-1	497	-0.20%
2020/12/07	0	0.00	10	32.68	32.50	-10	452	-2.21%
2020/12/03	10	34.33	1	33.60	33.70	9	432	2.08%
2020/12/02	0	0.00	20	33.80	33.55	-20	386	-5.18%
2020/12/01	0	0.00	3	32.30	32.20	-3	358	-0.84%
2020/11/25	1	31.70	2	32.18	31.80	-1	378	-0.26%
2020/11/24	0	0.00	1	32.20	32.25	-1	376	-0.27%
2020/11/23	12	32.98	3	32.88	32.60	9	371	2.42%
2020/11/12	1	30.30	1	30.45	29.85	0	371	0.00%
2020/11/02	1	28.15	0	0.00	28.00	1	478	0.21%
2020/10/07	0	0.00	1	31.00	31.00	-1	1,407	-0.07%
2020/09/30	0	0.00	6	29.55	30.00	-6	1,499	-0.40%
2020/09/28	1	28.65	14	28.96	29.10	-13	1,631	-0.80%
2020/09/25	6	28.44	0	0.00	28.30	6	1,750	0.34%
2020/09/23	2	31.55	0	0.00	31.30	2	1,832	0.11%
2020/09/22	1	31.35	2	31.73	31.35	-1	1,963	-0.05%
2020/09/21	11	32.22	0	0.00	32.15	11	2,092	0.53%
2020/09/18	10	32.68	1	32.85	32.65	9	2,127	0.42%
2020/09/14	0	0.00	1	32.95	32.85	-1	2,260	-0.04%
2020/09/10	0	0.00	1	33.10	33.10	-1	2,277	-0.04%
2020/09/09	1	32.85	0	0.00	33.45	1	2,281	0.04%
2020/09/08	1	33.55	0	0.00	33.20	1	2,286	0.04%
2020/09/04	1	34.30	0	0.00	34.25	1	2,291	0.04%
2020/08/31	1	34.30	0	0.00	34.10	1	2,299	0.04%
2020/08/28	0	0.00	1	34.45	34.25	-1	2,314	-0.04%
2020/08/25	1	34.10	1	33.75	33.95	0	2,349	0.00%
2020/08/21	1	33.00	0	0.00	33.05	1	2,360	0.04%
2020/08/18	0	0.00	1	35.75	35.65	-1	2,350	-0.04%
2020/08/14	0	0.00	7	35.97	36.30	-7	2,432	-0.29%
2020/08/13	1	36.70	9	36.26	36.05	-8	2,440	-0.33%
2020/08/12	7	36.00	0	0.00	35.50	7	2,426	0.29%
2020/08/11	0	0.00	1	35.10	34.25	-1	2,411	-0.04%
2020/08/06	2	37.40	2	37.10	37.05	0	2,424	0.00%
2020/08/05	2	37.53	1	37.40	37.35	1	2,416	0.04%
2020/08/04	1	37.25	0	0.00	37.20	1	2,418	0.04%
2020/08/03	0	0.00	11	37.23	36.45	-11	2,405	-0.46%
2020/07/31	9	36.98	1	37.15	37.00	8	2,423	0.33%
2020/07/30	11	37.15	1	37.00	37.05	10	2,422	0.41%
2020/07/29	5	36.71	5	36.18	36.35	0	2,407	0.00%
2020/07/28	10	37.38	3	36.97	36.45	7	2,364	0.30%
2020/07/27	2	40.50	2	43.05	40.50	0	2,268	0.00%
2020/07/24	26	50.44	23	49.97	45.00	3	2,237	0.13%
2020/07/23	4	48.25	13	48.68	50.00	-9	2,053	-0.44%
2020/07/22	0	0.00	11	44.72	45.90	-11	1,917	-0.57%
2020/07/21	4	42.78	0	0.00	42.45	4	1,901	0.21%
2020/07/20	1	40.90	1	42.50	42.45	0	1,920	0.00%
2020/07/17	4	42.20	4	43.85	42.00	0	1,918	0.00%
2020/07/16	3	42.62	0	0.00	42.85	3	1,921	0.16%
2020/07/15	1	44.00	0	0.00	42.75	1	1,919	0.05%
2020/07/14	1	42.45	0	0.00	42.70	1	1,928	0.05%
2020/07/10	6	42.89	14	42.51	42.35	-8	1,910	-0.42%
2020/07/09	17	47.62	1	46.60	46.00	16	1,889	0.85%
2020/07/08	1	45.40	0	0.00	45.80	1	1,880	0.05%
2020/07/07	8	46.29	2	46.95	45.90	6	1,881	0.32%
2020/07/06	13	50.25	17	50.05	50.90	-4	1,795	-0.22%
2020/07/03	4	45.21	2	46.50	46.85	2	1,706	0.12%
2020/07/02	4	45.61	7	45.64	45.95	-3	1,677	-0.18%
2020/07/01	24	45.09	25	45.60	44.85	-1	1,634	-0.06%
2020/06/30	1	40.90	6	42.72	43.45	-5	1,506	-0.33%
2020/06/29	1	40.15	2	40.33	39.50	-1	1,383	-0.07%
2020/06/22	4	39.05	0	0.00	38.80	4	1,359	0.29%
2020/06/19	2	39.53	0	0.00	39.55	2	1,353	0.15%
2020/06/18	1	37.00	0	0.00	37.00	1	1,280	0.08%
2020/06/15	0	0.00	1	35.75	35.40	-1	1,297	-0.08%
2020/06/12	0	0.00	3	36.15	36.20	-3	1,305	-0.23%
2020/06/11	1	36.45	1	36.00	35.75	0	1,319	0.00%
2020/06/10	3	35.92	0	0.00	35.60	3	1,334	0.22%
2020/06/09	0	0.00	3	36.90	35.75	-3	1,359	-0.22%
2020/06/08	0	0.00	3	38.02	36.90	-3	1,364	-0.22%
2020/06/05	2	39.40	7	39.56	39.10	-5	1,360	-0.37%
2020/06/03	1	38.85	0	0.00	38.75	1	1,367	0.07%
2020/06/02	0	0.00	2	38.40	38.00	-2	1,351	-0.15%
2020/05/29	1	37.30	0	0.00	37.45	1	1,340	0.07%
2020/05/28	1	38.10	0	0.00	37.45	1	1,351	0.07%
2020/05/27	5	37.65	0	0.00	37.45	5	1,348	0.37%
2020/05/26	2	38.10	3	37.65	37.55	-1	1,353	-0.07%
2020/05/25	4	37.64	1	37.05	38.00	3	1,347	0.22%
2020/05/22	5	38.39	8	39.56	37.90	-3	1,347	-0.22%
2020/05/21	7	38.90	3	39.75	40.00	4	1,330	0.30%
2020/05/20	6	37.53	0	0.00	37.50	6	1,268	0.47%
2020/05/19	0	0.00	5	37.05	37.00	-5	1,273	-0.39%
2020/05/18	0	0.00	3	36.40	36.30	-3	1,279	-0.23%
2020/05/15	4	37.43	8	37.80	36.75	-4	1,281	-0.31%
2020/05/14	1	37.50	1	37.60	37.00	0	1,279	0.00%
2020/05/13	1	37.60	0	0.00	37.75	1	1,276	0.08%
2020/05/12	1	37.00	2	38.10	37.00	-1	1,283	-0.08%
2020/05/11	5	38.35	2	37.85	37.90	3	1,319	0.23%
2020/05/08	2	37.85	2	37.58	37.45	0	1,308	0.00%
2020/05/07	7	38.28	8	38.80	38.15	-1	1,308	-0.08%
2020/05/06	1	37.05	0	0.00	36.80	1	1,299	0.08%
2020/05/05	1	36.70	9	37.55	36.70	-8	1,297	-0.62%
2020/05/04	3	36.73	3	36.62	36.65	0	1,341	0.00%
2020/04/30	2	37.35	4	37.60	37.45	-2	1,351	-0.15%
2020/04/29	18	37.77	19	38.73	37.35	-1	1,357	-0.07%
2020/04/28	19	37.95	22	38.41	37.00	-3	1,337	-0.22%
2020/04/27	25	36.48	10	37.65	37.65	15	1,298	1.16%
2020/04/23	0	0.00	8	33.85	33.60	-8	1,287	-0.62%
2020/04/20	8	32.80	0	0.00	32.85	8	1,437	0.56%
2020/04/17	2	33.20	12	35.35	33.30	-10	1,448	-0.69%
2020/04/16	2	31.75	0	0.00	32.70	2	1,451	0.14%
2020/04/14	0	0.00	1	32.90	32.35	-1	1,464	-0.07%
2020/04/13	15	33.58	1	33.20	32.10	14	1,469	0.95%
2020/04/10	0	0.00	1	33.40	33.40	-1	1,462	-0.07%
2020/04/09	1	30.65	0	0.00	30.40	1	1,465	0.07%
2020/04/08	1	30.95	0	0.00	30.65	1	1,492	0.07%
2020/04/07	2	27.98	2	28.30	29.95	0	1,556	0.00%
2020/04/06	0	0.00	1	26.70	27.25	-1	1,621	-0.06%
2020/03/31	0	0.00	10	27.55	27.10	-10	1,636	-0.61%
2020/03/27	11	27.28	1	27.20	27.20	10	1,690	0.59%
2020/03/26	0	0.00	1	25.80	26.35	-1	1,741	-0.06%
2020/03/25	5	25.88	2	26.00	25.80	3	1,759	0.17%
2020/03/16	0	0.00	2	29.60	27.65	-2	2,573	-0.08%
2020/03/09	1	33.25	1	34.20	33.00	0	2,953	0.00%
2020/03/03	2	36.20	1	36.05	35.70	1	3,480	0.03%
2020/03/02	0	0.00	1	35.50	35.05	-1	3,695	-0.03%
2020/02/24	0	0.00	1	38.50	38.10	-1	3,911	-0.03%
2020/02/21	1	40.20	1	39.70	39.30	0	3,917	0.00%
2020/02/20	1	40.20	0	0.00	40.05	1	3,935	0.03%
2020/02/17	1	41.15	0	0.00	39.80	1	4,120	0.02%
2020/02/14	4	40.59	4	40.56	40.90	0	4,161	0.00%
2020/02/13	0	0.00	1	40.35	40.10	-1	4,192	-0.02%
2020/02/07	1	39.55	1	38.15	38.00	0	4,248	0.00%
2020/02/06	0	0.00	2	38.95	39.30	-2	4,249	-0.05%
2020/02/05	3	39.95	5	39.71	39.10	-2	4,256	-0.05%
2020/02/04	5	37.20	5	35.76	38.00	0	4,227	0.00%
2020/01/30	2	37.90	1	38.00	37.80	1	4,283	0.02%
2020/01/20	6	42.68	1	43.25	42.00	5	4,313	0.12%
2020/01/17	13	43.77	5	43.32	43.50	8	4,320	0.19%
2020/01/16	5	45.09	6	45.78	44.00	-1	4,334	-0.02%
2020/01/15	27	43.67	31	44.05	44.65	-4	4,341	-0.09%
2020/01/14	4	42.05	4	42.00	41.80	0	4,405	0.00%
2020/01/13	5	41.35	4	41.30	41.00	1	4,483	0.02%
2020/01/08	1	39.15	1	39.40	39.00	0	4,609	0.00%
2020/01/07	1	39.90	1	40.60	39.20	0	4,646	0.00%
2020/01/06	9	38.98	9	38.71	40.00	0	4,621	0.00%
2020/01/03	1	39.95	1	40.85	39.50	0	4,578	0.00%
2020/01/02	2	41.28	2	41.83	41.35	0	4,536	0.00%
2019/12/31	22	39.33	12	40.24	40.30	10	4,494	0.22%
2019/12/30	8	43.18	8	43.83	40.70	0	4,397	0.00%
2019/12/25	1	45.55	1	46.10	45.65	0	4,279	0.00%
2019/12/24	1	47.55	0	0.00	47.00	1	4,246	0.02%
2019/12/23	6	47.45	9	47.36	47.40	-3	4,216	-0.07%
2019/12/20	1	45.45	0	0.00	45.55	1	4,137	0.02%
2019/12/19	0	0.00	3	45.82	45.15	-3	4,117	-0.07%
2019/12/18	12	45.03	9	44.85	44.80	3	4,057	0.07%
2019/12/17	3	47.25	1	48.10	47.00	2	3,959	0.05%
2019/12/16	22	49.07	25	49.19	47.00	-3	3,870	-0.08%
2019/12/13	6	53.73	5	52.04	51.00	1	3,720	0.03%
2019/12/12	11	52.87	9	53.72	54.00	2	3,618	0.06%
2019/12/11	4	58.88	10	59.60	56.30	-6	3,422	-0.18%
2019/12/10	4	64.53	5	64.80	62.50	-1	3,203	-0.03%
2019/12/09	8	62.93	7	62.77	64.10	1	3,100	0.03%
2019/12/05	0	0.00	11	60.35	59.50	-11	2,904	-0.38%
2019/12/04	28	60.78	27	59.81	60.90	1	2,866	0.03%
2019/12/03	0	0.00	10	57.75	59.10	-10	2,725	-0.37%
2019/12/02	7	58.39	7	58.07	58.00	0	2,671	0.00%
2019/11/29	10	60.50	0	0.00	58.00	10	2,564	0.39%
2019/11/28	32	60.11	26	60.23	61.30	6	2,451	0.24%
2019/11/27	23	54.37	24.1	54.38	56.60	-1.1	2,192	-0.05%
2019/11/26	22	51.15	11	49.44	52.10	11	1,971	0.56%
2019/11/25	0	0.00	2	48.00	49.00	-2	1,810	-0.11%
2019/11/21	2	46.73	2	46.60	47.50	0	1,754	0.00%
2019/11/20	2	46.65	0	0.00	46.50	2	1,741	0.11%
2019/11/19	0	0.00	5	46.75	47.40	-5	1,737	-0.29%
2019/11/18	24	48.46	32	48.60	47.80	-8	1,727	-0.46%
2019/11/15	28	48.83	16	48.80	49.60	12	1,619	0.74%
2019/11/14	9	45.12	19.4	45.05	45.60	-10.4	1,557	-0.67%
2019/11/12	11	46.26	0	0.00	45.95	11	1,484	0.74%
2019/11/11	0	0.00	1	45.00	43.25	-1	1,441	-0.07%
2019/11/07	26	49.06	35	48.18	47.35	-9	1,371	-0.66%
2019/11/05	9	46.93	9	47.72	46.95	0	1,274	0.00%
2019/11/04	14	48.83	14	48.71	48.15	0	1,250	0.00%
2019/11/01	5	48.10	5	48.14	47.80	0	1,229	0.00%
2019/10/31	10	46.52	10	46.75	47.40	0	1,205	0.00%
2019/10/30	14	42.36	14	42.47	44.90	0	1,166	0.00%
2019/10/29	18	43.71	11	42.97	41.90	7	1,122	0.62%
2019/10/28	2	40.15	12	40.37	43.50	-10	1,083	-0.92%
2019/10/24	7	38.46	8	38.56	38.70	-1	1,006	-0.10%
2019/10/23	12	40.35	21	39.95	39.45	-9	958	-0.94%
2019/10/22	26	39.71	21	38.96	40.60	5	849	0.59%
2019/10/21	9	35.56	2	36.33	36.95	7	689	1.02%
2019/10/18	5	33.21	4	33.45	33.60	1	585	0.17%
2019/10/17	4	31.35	28	30.98	32.50	-24	532	-4.51%
2019/10/16	32	30.07	6	30.75	30.20	26	454	5.73%
2019/10/15	3	28.02	14	28.00	28.75	-11	369	-2.98%
2019/10/03	0	0.00	0.1	26.10	26.30	-0.1	317	-0.02%
2019/09/24	0	0.00	1	26.30	26.35	-1	314	-0.32%
2019/09/23	0	0.00	5	25.80	26.05	-5	308	-1.62%
2019/09/06	0	0.00	2	26.70	26.80	-2	284	-0.70%
2019/08/29	10	26.15	0	0.00	26.85	10	247	4.04%
2019/08/21	0	0.00	1	25.80	25.70	-1	185	-0.54%
2019/08/20	1	25.50	12	25.30	25.20	-11	170	-6.45%
2019/08/19	2	24.00	0	0.00	25.25	2	159	1.25%
2019/07/25	10	24.20	0	0.00	24.10	10	158	6.29%
2019/07/24	2	24.20	0	0.00	24.45	2	160	1.24%
2019/06/19	0	0.00	1	22.55	22.45	-1	346	-0.29%
2019/06/14	1	23.00	0	0.00	22.95	1	483	0.21%
2019/05/17	0.1	23.85	0	0.00	23.95	0.1	1,020	0.00%
2019/05/09	0	0.00	1	23.25	23.25	-1	1,091	-0.09%
2019/05/07	5	24.20	0	0.00	24.20	5	1,185	0.42%
2019/04/23	0	0.00	5	25.45	25.45	-5	1,257	-0.40%
2019/04/18	7	26.27	7	26.03	25.50	0	1,283	0.00%
2019/04/16	5	26.65	1	26.65	26.50	4	1,329	0.30%
2019/04/15	2	26.95	1	26.50	26.90	1	1,361	0.07%
2019/04/11	0	0.00	6	26.19	26.20	-6	1,472	-0.41%
2019/04/08	5	26.35	1	26.30	26.10	4	1,456	0.27%
2019/04/03	0	0.00	4	26.10	26.10	-4	1,451	-0.28%
2019/04/01	0	0.00	13	26.14	26.20	-13	1,444	-0.90%
2019/03/29	1	25.10	0	0.00	25.00	1	1,425	0.07%
2019/03/28	1	25.05	1	25.65	25.05	0	1,416	0.00%
2019/03/27	1	26.00	0	0.00	25.85	1	1,402	0.07%
2019/03/26	4	26.01	0	0.00	25.90	4	1,399	0.29%
2019/03/25	3	26.02	0	0.00	25.85	3	1,394	0.22%
2019/03/22	5	26.97	2	26.65	26.75	3	1,382	0.22%
2019/03/21	6	27.37	3	27.57	27.45	3	1,363	0.22%
2019/03/20	1	26.70	4	27.06	27.05	-3	1,297	-0.23%
2019/03/19	3	26.72	11	26.80	26.60	-8	1,273	-0.63%
2019/03/18	15	27.08	9	26.59	27.05	6	1,227	0.49%
2019/03/15	1	25.80	0	0.00	25.85	1	1,148	0.09%
2019/03/14	5	26.20	11	26.35	25.95	-6	1,144	-0.52%
2019/03/13	19	26.66	8	26.54	26.60	11	1,129	0.97%
2019/03/08	1	25.25	1	25.70	25.95	0	1,087	0.00%
2019/02/27	2	25.03	3	25.62	25.80	-1	1,011	-0.10%
2019/02/26	4	25.91	0	0.00	25.45	4	1,001	0.40%
2019/02/22	0	0.00	2	25.83	25.90	-2	949	-0.21%
2019/02/21	7	26.18	5	26.09	25.95	2	923	0.22%
2019/02/20	7	25.65	18	25.44	25.55	-11	797	-1.38%
2019/02/19	1	23.95	10	24.36	24.35	-9	701	-1.28%
2019/02/18	0	0.00	10	24.00	23.75	-10	691	-1.45%
2019/02/15	3	24.03	0	0.00	23.20	3	683	0.44%
2019/02/14	2	24.55	0	0.00	24.35	2	674	0.30%
2019/02/13	1	24.15	3	24.35	24.50	-2	644	-0.31%
2019/02/12	1	23.55	0	0.00	23.50	1	623	0.16%
2019/02/11	1	23.70	0	0.00	23.70	1	616	0.16%
2019/01/30	0	0.00	5	24.30	23.95	-5	611	-0.82%
2019/01/29	1	23.80	0	0.00	24.00	1	595	0.17%
2019/01/28	13	24.39	9	24.19	24.20	4	576	0.69%
2019/01/24	0	0.00	1	21.85	21.90	-1	463	-0.22%
2019/01/22	1	22.65	0	0.00	21.70	1	459	0.22%
2019/01/15	0	0.00	1	22.20	22.60	-1	426	-0.23%
2019/01/11	5	21.85	0	0.00	21.85	5	379	1.32%
2019/01/10	1	22.55	5	23.15	22.45	-4	361	-1.11%
2019/01/08	1	22.85	0	0.00	23.55	1	308	0.32%
2019/01/07	10	23.20	0	0.00	23.20	10	287	3.48%
2019/01/04	4	22.88	4	22.79	23.00	0	244	0.00%
2019/01/03	3	21.63	2	21.90	22.30	1	126	0.79%
2018/12/20	0	0.00	3	18.63	18.75	-3	88	-3.38%
2018/12/18	0	0.00	3	19.23	19.10	-3	87	-3.42%
2018/12/04	10	19.95	6	19.60	19.55	4	79	5.00%
2018/11/21	1	18.45	0	0.00	18.45	1	91	1.09%
2018/10/22	1	17.60	0	0.00	17.65	1	119	0.84%
2018/08/24	0	21.05	0	0.00	21.05	0	385	0.01%
2018/07/30	0	0.00	1	22.80	22.70	-1	428	-0.23%
2018/07/26	0	0.00	2	23.00	23.00	-2	425	-0.47%
2018/07/23	0	0.00	3	22.65	23.00	-3	421	-0.71%
2018/07/20	1	22.40	2	22.83	22.55	-1	420	-0.24%
2018/07/18	0	0.00	1	23.25	23.00	-1	415	-0.24%
2018/07/17	2	22.60	1	22.30	22.60	1	409	0.24%
2018/07/16	0	0.00	20	22.30	22.30	-20	409	-4.88%
2018/07/13	2	22.35	0	0.00	22.55	2	410	0.49%
2018/07/11	0	0.00	1	22.60	22.20	-1	407	-0.25%
2018/07/10	1	24.00	0	0.00	23.85	1	388	0.26%
2018/07/09	0	0.00	4	23.70	23.90	-4	364	-1.10%
2018/07/06	2	24.30	0	0.00	24.35	2	340	0.59%
2018/07/05	3	22.85	1	22.85	22.65	2	311	0.64%
2018/07/04	24	22.88	0	0.00	23.20	24	271	8.85%
2018/07/03	0	0.00	1	21.00	21.10	-1	218	-0.46%
2018/07/02	1	21.30	0	0.00	21.20	1	212	0.47%
2018/06/29	1	20.95	0	0.00	20.80	1	210	0.47%
2018/06/28	0	0.00	1	20.35	20.70	-1	209	-0.48%
2018/06/21	1	20.45	0	0.00	20.40	1	213	0.47%
2018/05/25	0	0.00	2	19.55	20.85	-2	197	-1.01%
2018/05/24	0	0.00	2	19.20	19.35	-2	170	-1.18%
2018/05/16	0	0.00	2	19.00	19.05	-2	184	-1.08%
2018/05/14	0	0.00	30	18.49	18.40	-30	216	-13.83%
2018/05/08	0	0.00	2	18.75	18.80	-2	234	-0.85%
2018/05/04	0	0.00	2	18.50	18.70	-2	248	-0.80%
2018/04/10	0	0.00	1	20.15	20.15	-1	762	-0.13%
2018/04/09	1	20.55	0	0.00	20.40	1	772	0.13%
2018/03/27	2	20.80	0	0.00	20.80	2	996	0.20%
2018/03/21	0	0.00	0.1	21.00	21.10	-0.1	1,343	-0.01%
2018/02/23	3	22.35	0	0.00	22.35	3	2,034	0.15%
2018/02/07	5	22.00	0	0.00	21.45	5	2,050	0.24%
2018/02/05	5	23.55	0	0.00	23.60	5	2,018	0.25%
2018/01/29	0	0.00	1	24.80	24.70	-1	2,005	-0.05%
2018/01/26	1	24.25	0	0.00	24.25	1	2,002	0.05%
2018/01/19	0	0.00	2	27.70	27.70	-2	1,958	-0.10%
2018/01/18	0	0.00	1	27.65	27.30	-1	1,950	-0.05%
2018/01/17	2	27.45	0	0.00	27.35	2	1,942	0.10%
2018/01/16	0	0.00	2	27.88	27.40	-2	1,935	-0.10%
2018/01/15	0	0.00	1	27.70	27.25	-1	1,917	-0.05%
2018/01/12	0	0.00	2	27.65	27.70	-2	1,907	-0.10%
2018/01/11	1	27.80	1	27.85	27.60	0	1,894	0.00%
2018/01/10	3	27.43	2	28.70	29.35	1	1,858	0.05%
2018/01/09	11	27.45	4	27.46	27.50	7	1,816	0.39%
2018/01/08	1	28.15	4	28.13	28.00	-3	1,804	-0.17%
2018/01/05	30.1	29.69	32	29.51	28.80	-1.9	1,775	-0.11%
2018/01/04	1	28.25	2.1	28.25	28.25	-1.1	1,599	-0.07%
2018/01/02	1	25.55	5	25.65	25.60	-4	1,517	-0.26%