佳凌 (4976)-日盛-板橋券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
468張
產業
上市光電類股▲0.98%
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	50.70	0	0.00	50.80	2	2,311	0.09%
2023/03/31	1	49.05	3	49.52	49.05	-2	2,270	-0.09%
2023/03/30	3	49.30	0	0.00	49.60	3	2,253	0.13%
2023/03/29	1	48.25	5	48.74	48.25	-4	2,238	-0.18%
2023/03/28	0	0.00	1.1	48.38	48.40	-1.1	2,228	-0.05%
2023/03/24	1	51.20	0	0.00	50.00	1	2,179	0.05%
2023/03/23	17	52.41	22	52.58	51.40	-5	2,126	-0.24%
2023/03/22	3	51.17	2	50.90	51.30	1	1,952	0.05%
2023/03/21	7	51.46	1.1	50.48	50.50	5.9	1,903	0.31%
2023/03/20	4	50.55	6.5	50.27	50.30	-2.5	1,798	-0.14%
2023/03/17	21.7	51.17	19	50.31	50.50	2.7	1,759	0.15%
2023/03/16	15	49.21	35	50.66	50.00	-20	1,584	-1.26%
2023/03/15	20	48.55	20	49.50	47.85	0	1,381	0.00%
2023/03/14	1	46.20	1	46.30	46.55	0	1,295	0.00%
2023/03/13	1	45.95	10	47.28	47.60	-9	1,279	-0.70%
2023/03/10	0	0.00	15	48.30	48.50	-15	1,248	-1.20%
2023/03/09	30	49.55	19	51.53	50.50	11	1,209	0.91%
2023/03/08	12	50.89	10	50.71	50.50	2	1,096	0.18%
2023/03/07	14	47.32	13	48.74	49.80	1	655	0.15%
2023/03/06	0	0.00	3	45.30	45.30	-3	405	-0.74%
2023/03/03	1	40.60	0	0.00	41.20	1	342	0.29%
2023/02/23	2	41.40	1	41.45	41.40	1	350	0.29%
2023/02/20	3	41.65	0	0.00	41.65	3	405	0.74%
2023/02/17	2	40.45	0	0.00	40.40	2	408	0.49%
2023/02/01	1	39.50	0	0.00	40.30	1	463	0.22%
2022/12/28	1	37.85	0	0.00	37.60	1	536	0.19%
2022/12/15	1	39.00	0	0.00	39.00	1	618	0.16%
2022/12/13	1	38.90	0	0.00	38.30	1	630	0.16%
2022/12/09	2	39.20	0	0.00	38.80	2	641	0.31%
2022/12/07	4	39.49	1	39.80	39.25	3	650	0.46%
2022/12/06	4	40.63	0	0.00	40.20	4	649	0.62%
2022/12/05	3	41.93	0	0.00	41.60	3	646	0.46%
2022/12/02	0	0.00	3	42.20	42.40	-3	639	-0.47%
2022/12/01	0	0.00	2	40.70	40.65	-2	635	-0.31%
2022/11/30	1	40.70	0	0.00	39.65	1	651	0.15%
2022/11/29	1	39.05	0	0.00	39.05	1	657	0.15%
2022/11/25	0	0.00	6	39.48	38.65	-6	820	-0.73%
2022/11/18	0	0.00	1	39.90	39.90	-1	983	-0.10%
2022/11/17	2	40.60	2	39.85	40.65	0	994	0.00%
2022/11/15	0	0.00	20	38.60	38.50	-20	963	-2.08%
2022/11/14	22	37.79	0	0.00	38.20	22	978	2.25%
2022/11/10	8	38.28	5	37.06	36.55	3	1,018	0.29%
2022/11/03	0	0.00	1	36.40	36.50	-1	1,465	-0.07%
2022/10/17	1	33.25	1	34.50	34.90	0	1,650	0.00%
2022/10/14	0	0.00	3	34.55	34.80	-3	1,672	-0.18%
2022/10/13	1	32.25	0	0.00	32.25	1	1,699	0.06%
2022/10/12	1	36.00	0	0.00	35.80	1	1,744	0.06%
2022/10/11	1	36.00	0	0.00	35.90	1	1,839	0.05%
2022/10/07	0	0.00	1	38.40	38.80	-1	2,075	-0.05%
2022/10/05	0	0.00	0.2	38.51	38.40	-0.2	2,171	-0.01%
2022/10/04	0	0.00	2	38.85	39.00	-2	2,170	-0.09%
2022/09/30	0	0.00	1	36.30	37.15	-1	2,183	-0.05%
2022/09/28	1	37.20	0	0.00	36.80	1	2,197	0.05%
2022/09/26	5	39.40	0	0.00	38.50	5	2,206	0.23%
2022/09/22	5	40.40	0	0.00	42.20	5	2,219	0.23%
2022/09/21	2	41.53	4	41.75	41.25	-2	2,219	-0.09%
2022/09/16	0	0.00	1	43.30	43.30	-1	2,223	-0.04%
2022/09/15	1	44.15	0	0.00	44.15	1	2,227	0.04%
2022/09/14	0	0.00	1	44.20	44.80	-1	2,232	-0.04%
2022/09/06	3	45.20	0	0.00	45.00	3	2,260	0.13%
2022/09/05	1	46.00	16	46.39	45.55	-15	2,241	-0.67%
2022/09/02	1	48.75	1	47.55	47.25	0	2,234	0.00%
2022/09/01	22	49.60	8	50.19	48.20	14	2,207	0.63%
2022/08/31	4	48.53	9.3	48.19	49.40	-5.3	2,082	-0.25%
2022/08/30	8	48.44	4	48.19	48.70	4	2,042	0.20%
2022/08/29	0	0.00	1	45.30	46.05	-1	1,953	-0.05%
2022/08/26	1	47.75	0	0.00	47.20	1	1,958	0.05%
2022/08/24	1	47.15	3	46.10	45.90	-2	1,994	-0.10%
2022/08/23	0	0.00	1	47.45	47.25	-1	1,975	-0.05%
2022/08/22	0	0.00	1	47.85	47.10	-1	1,968	-0.05%
2022/08/19	0	0.00	2	47.68	48.00	-2	1,958	-0.10%
2022/08/18	2	47.35	7	46.87	47.40	-5	1,940	-0.26%
2022/08/17	1	46.55	2	46.35	46.30	-1	1,925	-0.05%
2022/08/16	3	48.52	1	47.65	47.70	2	1,899	0.11%
2022/08/15	4	48.50	3	48.27	47.85	1	1,867	0.05%
2022/08/12	1	48.00	20	47.65	47.50	-19	1,829	-1.04%
2022/08/11	15	48.76	16	48.20	48.55	-1	1,794	-0.06%
2022/08/10	4	45.91	6	47.44	47.85	-2	1,566	-0.13%
2022/08/09	1	43.35	1	43.50	43.50	0	1,468	0.00%
2022/08/08	0	0.00	1	42.85	43.00	-1	1,483	-0.07%
2022/08/04	1	40.65	2	39.93	40.35	-1	1,486	-0.07%
2022/08/02	0	0.00	1	40.45	40.90	-1	1,463	-0.07%
2022/08/01	2	42.18	0	0.00	42.10	2	1,456	0.14%
2022/07/22	3	45.13	2	45.05	44.65	1	1,427	0.07%
2022/07/21	1	44.15	1	43.30	44.15	0	1,411	0.00%
2022/07/20	3	44.12	1	45.60	44.10	2	1,395	0.14%
2022/07/19	9	45.62	0	0.00	45.35	9	1,380	0.65%
2022/07/18	22	45.77	22	45.62	46.10	0	1,323	0.00%
2022/07/15	11	45.05	15	45.44	46.10	-4	1,233	-0.32%
2022/07/14	3	40.85	5	40.76	42.50	-2	989	-0.20%
2022/07/13	1	39.35	2	39.00	38.65	-1	916	-0.11%
2022/07/07	5	38.50	1	37.70	38.60	4	892	0.45%
2022/07/06	1	37.90	0	0.00	36.70	1	889	0.11%
2022/07/04	1	37.40	0	0.00	37.45	1	887	0.11%
2022/06/30	0	0.00	9	40.79	40.40	-9	851	-1.06%
2022/06/29	0	0.00	5	41.75	43.05	-5	847	-0.59%
2022/06/27	20	44.10	0	0.00	44.20	20	849	2.36%
2022/06/22	1	44.10	0	0.00	42.60	1	843	0.12%
2022/06/21	6	44.82	5	44.95	44.95	1	835	0.12%
2022/06/20	6	43.38	0	0.00	42.30	6	844	0.71%
2022/06/17	2	44.83	0	0.00	45.25	2	829	0.24%
2022/06/14	0	0.00	1	48.60	48.05	-1	853	-0.12%
2022/06/13	1	48.50	1	48.30	48.10	0	852	0.00%
2022/06/09	5	50.50	0	0.00	50.50	5	849	0.59%
2022/06/08	0	0.00	1	50.70	50.30	-1	848	-0.12%
2022/06/06	0	0.00	2	50.20	51.30	-2	870	-0.23%
2022/06/02	2	50.80	6	51.00	50.80	-4	899	-0.44%
2022/06/01	4	52.93	1	52.70	52.80	3	925	0.32%
2022/05/31	0	0.00	5	50.00	50.00	-5	882	-0.57%
2022/05/23	1	48.00	1	48.20	47.80	0	883	0.00%
2022/05/18	1	48.95	0	0.00	49.40	1	867	0.12%
2022/05/17	0	0.00	1	48.70	49.15	-1	858	-0.12%
2022/05/16	0	0.00	6	47.83	48.50	-6	841	-0.71%
2022/05/13	5	46.17	5	46.00	45.80	0	808	0.00%
2022/05/12	5	45.60	0	0.00	44.10	5	796	0.63%
2022/05/11	0	0.00	1	44.00	44.60	-1	789	-0.13%
2022/05/10	0	0.00	8	42.11	43.35	-8	783	-1.02%
2022/05/09	1	43.75	0	0.00	42.50	1	796	0.13%
2022/05/06	0	0.00	3	45.85	46.00	-3	821	-0.37%
2022/04/27	2	40.83	0	0.00	42.50	2	814	0.25%
2022/04/25	7	44.94	0	0.00	44.60	7	787	0.89%
2022/04/22	0	0.00	2	49.40	49.25	-2	766	-0.26%
2022/04/21	3	50.17	0	0.00	50.30	3	772	0.39%
2022/04/19	2	52.65	0	0.00	51.30	2	794	0.25%
2022/04/12	1	55.00	1	55.40	54.90	0	850	0.00%
2022/04/11	1	53.50	1	53.90	54.00	0	891	0.00%
2022/04/08	1	55.20	2	55.35	55.00	-1	890	-0.11%
2022/04/06	2	54.70	3	54.97	54.30	-1	889	-0.11%
2022/04/01	1	55.10	3	55.20	55.20	-2	898	-0.22%
2022/03/31	1	54.50	5	54.48	53.90	-4	896	-0.45%
2022/03/30	0	0.00	1	55.60	55.20	-1	907	-0.11%
2022/03/29	1	55.20	2	55.30	54.70	-1	915	-0.11%
2022/03/25	2	53.75	1	53.80	53.70	1	954	0.10%
2022/03/23	0	0.00	1	55.30	55.30	-1	981	-0.10%
2022/03/21	1	54.00	0	0.00	53.40	1	991	0.10%
2022/03/11	0	0.00	1	52.10	52.50	-1	1,131	-0.09%
2022/03/10	2	52.30	1	52.60	52.70	1	1,158	0.09%
2022/03/08	2	50.25	0	0.00	49.35	2	1,191	0.17%
2022/03/07	8	52.43	0	0.00	52.30	8	1,185	0.67%
2022/03/04	3	58.30	0	0.00	58.10	3	1,259	0.24%
2022/03/03	1	60.00	0	0.00	58.80	1	1,323	0.08%
2022/02/16	1	62.40	0	0.00	62.40	1	3,221	0.03%
2022/02/14	1	61.80	0	0.00	61.90	1	3,261	0.03%
2022/02/09	1	65.00	5	63.80	64.50	-4	3,333	-0.12%
2022/02/08	5	63.00	22	64.95	64.80	-17	3,345	-0.51%
2022/01/26	1	60.00	0	0.00	59.80	1	3,350	0.03%
2022/01/25	1	60.50	0	0.00	60.50	1	3,402	0.03%
2022/01/21	0	0.00	2	62.50	62.00	-2	3,520	-0.06%
2022/01/19	1	62.40	0	0.00	62.30	1	3,751	0.03%
2022/01/13	0	0.00	26	62.34	63.40	-26	4,112	-0.63%
2022/01/12	22	62.01	0	0.00	62.10	22	4,188	0.53%
2022/01/11	23	64.17	0	0.00	63.80	23	4,230	0.54%
2022/01/10	1	65.50	5.1	65.51	65.60	-4.1	4,226	-0.10%
2022/01/07	13	66.08	0	0.00	66.30	13	4,233	0.31%
2022/01/06	1	68.90	0	0.00	68.80	1	4,213	0.02%
2022/01/05	1	71.00	0	0.00	69.60	1	4,222	0.02%
2022/01/04	5	70.80	5	70.44	70.30	0	4,217	0.00%
2021/12/30	1	68.90	0	0.00	68.80	1	4,205	0.02%
2021/12/29	2	68.70	0	0.00	68.80	2	4,220	0.05%
2021/12/27	0	0.00	1	68.80	68.80	-1	4,254	-0.02%
2021/12/23	2	71.10	3	70.17	69.70	-1	4,282	-0.02%
2021/12/22	4	71.18	1	70.60	70.50	3	4,284	0.07%
2021/12/21	0	0.00	2	70.60	70.60	-2	4,283	-0.05%
2021/12/17	1	70.00	1	69.50	69.20	0	4,279	0.00%
2021/12/15	1	68.80	0	0.00	68.60	1	4,273	0.02%
2021/12/10	0	0.00	5	71.22	70.60	-5	4,275	-0.12%
2021/12/09	1	73.40	9	72.68	72.40	-8	4,267	-0.19%
2021/12/08	7	72.67	0	0.00	72.00	7	4,220	0.17%
2021/12/07	3	71.90	0	0.00	70.80	3	4,198	0.07%
2021/12/03	6	71.58	1	71.50	71.10	5	4,348	0.11%
2021/12/02	2	70.60	5	72.50	70.40	-3	4,379	-0.07%
2021/12/01	4	72.70	3	72.70	73.00	1	4,423	0.02%
2021/11/30	12.1	72.48	13	73.32	74.00	-0.9	4,520	-0.02%
2021/11/29	4	70.08	5	69.94	70.40	-1	4,674	-0.02%
2021/11/26	2	73.65	3	73.87	72.20	-1	4,743	-0.02%
2021/11/25	11	78.30	32.2	78.29	75.50	-21.2	4,692	-0.45%
2021/11/24	23	75.97	9	75.41	74.60	14	4,488	0.31%
2021/11/23	23	76.63	35	76.97	76.10	-12	4,466	-0.27%
2021/11/22	61	78.62	39.2	80.35	78.40	21.9	4,574	0.48%
2021/11/19	5	73.60	14.4	75.83	75.90	-9.4	3,870	-0.24%
2021/11/18	6	69.65	3	70.17	69.00	3	3,804	0.08%
2021/11/17	1	68.00	1	67.20	67.30	0	3,736	0.00%
2021/11/16	2	66.90	0	0.00	67.20	2	3,774	0.05%
2021/11/15	5	66.90	0	0.00	68.20	5	3,816	0.13%
2021/11/12	5	65.96	0	0.00	65.00	5	3,901	0.13%
2021/11/11	0	0.00	1	63.70	63.70	-1	3,943	-0.03%
2021/11/10	2	63.90	1	64.30	64.50	1	3,995	0.03%
2021/11/09	2.3	64.00	3	64.60	63.80	-0.7	4,030	-0.02%
2021/11/08	1	65.90	1	66.00	65.50	0	4,056	0.00%
2021/11/05	1.1	65.94	1	66.20	65.80	0.1	4,180	0.00%
2021/11/03	1	67.50	0	0.00	67.70	1	4,406	0.02%
2021/11/02	4	67.95	5	67.62	69.00	-1	4,530	-0.02%
2021/11/01	1	68.80	5	70.10	70.40	-4	4,505	-0.09%
2021/10/29	1	68.30	1	69.20	67.40	0	4,468	0.00%
2021/10/28	1	70.80	3	69.93	69.30	-2	4,460	-0.04%
2021/10/27	2	73.20	16	71.99	70.50	-14	4,469	-0.31%
2021/10/26	6	69.30	6	69.00	71.60	0	4,357	0.00%
2021/10/25	2	67.00	1	66.70	67.20	1	4,242	0.02%
2021/10/22	15	65.51	7	65.76	65.20	8	4,282	0.19%
2021/10/21	0	0.00	6	64.13	63.90	-6	4,301	-0.14%
2021/10/20	7	64.36	0	0.00	64.50	7	4,381	0.16%
2021/10/19	5	60.20	6	61.82	62.70	-1	4,462	-0.02%
2021/10/18	0	0.00	1	58.40	59.10	-1	4,563	-0.02%
2021/10/15	2	58.70	1	59.70	58.70	1	4,679	0.02%
2021/10/14	1	57.50	0	0.00	58.70	1	4,871	0.02%
2021/10/13	1	57.10	0	0.00	58.30	1	5,372	0.02%
2021/10/12	1	60.00	0	0.00	58.00	1	5,723	0.02%
2021/10/06	0	0.00	1	58.00	57.60	-1	6,519	-0.02%
2021/10/05	14	59.19	4	59.33	59.30	10	6,579	0.15%
2021/10/01	2	60.50	0	0.00	59.70	2	6,887	0.03%
2021/09/29	1	61.00	7	60.86	60.30	-6	7,000	-0.09%
2021/09/28	0	0.00	1	62.20	62.70	-1	7,141	-0.01%
2021/09/27	1	63.40	0	0.00	63.50	1	7,163	0.01%
2021/09/24	1	64.80	1	65.10	65.00	0	7,172	0.00%
2021/09/23	4	65.83	1	65.00	65.10	3	7,189	0.04%
2021/09/22	0	0.00	1	64.20	64.20	-1	7,225	-0.01%
2021/09/17	1	65.90	1	65.70	66.10	0	7,294	0.00%
2021/09/16	3	66.30	0	65.50	64.90	3	7,441	0.04%
2021/09/15	2	66.10	4	65.30	65.10	-2	7,483	-0.03%
2021/09/14	1	66.60	2	66.65	66.70	-1	7,512	-0.01%
2021/09/13	2	66.65	0	0.00	66.40	2	7,593	0.03%
2021/09/10	0	0.00	1	67.40	66.80	-1	7,743	-0.01%
2021/09/09	3	66.67	7	67.17	67.40	-4	7,978	-0.05%
2021/09/08	7	70.60	10	70.31	68.50	-3	8,008	-0.04%
2021/09/07	1.2	68.22	1	68.30	70.00	0.2	7,981	0.00%
2021/09/06	4	71.55	3	71.27	70.00	1	8,019	0.01%
2021/09/03	2	72.10	2	71.65	71.10	0	8,316	0.00%
2021/09/02	8.2	72.73	6	72.13	71.50	2.2	8,322	0.03%
2021/09/01	3	70.37	4	73.93	74.50	-1	8,202	-0.01%
2021/08/31	3	67.97	1	66.90	67.80	2	8,105	0.02%
2021/08/30	0	0.00	1	69.10	68.90	-1	8,168	-0.01%
2021/08/27	1	70.80	9	70.83	70.80	-8	8,229	-0.10%
2021/08/26	18	72.74	10.1	72.21	72.20	7.9	8,211	0.10%
2021/08/25	3	65.40	5.2	69.78	69.80	-2.2	8,018	-0.03%
2021/08/24	3	63.27	6	63.18	63.50	-3	8,209	-0.04%
2021/08/23	0.3	65.20	2	64.15	65.10	-1.8	8,287	-0.02%
2021/08/20	4.7	61.07	3	61.03	60.50	1.7	8,563	0.02%
2021/08/19	2	63.00	1	62.80	62.20	1	9,304	0.01%
2021/08/18	17	62.75	7	63.20	65.10	10	9,425	0.11%
2021/08/17	7	61.60	4	62.35	60.20	3	9,477	0.03%
2021/08/16	1	63.40	0	0.00	63.20	1	9,534	0.01%
2021/08/13	3	66.47	0	0.00	65.90	3	9,568	0.03%
2021/08/12	7	68.49	0	0.00	68.70	7	9,562	0.07%
2021/08/11	29	66.70	7.1	67.13	67.10	21.9	9,603	0.23%
2021/08/10	2	67.90	3	69.20	67.80	-1	9,591	-0.01%
2021/08/09	4	72.03	1	72.50	71.50	3	9,631	0.03%
2021/08/06	7	75.49	3	75.20	75.50	4	9,759	0.04%
2021/08/05	2	79.10	2	79.50	79.00	0	9,761	0.00%
2021/08/04	1	81.40	0.4	80.60	80.50	0.6	9,918	0.01%
2021/08/03	5	80.48	1	80.60	80.30	4	10,005	0.04%
2021/08/02	13	78.96	2	79.20	78.80	11	10,000	0.11%
2021/07/30	9	79.76	6	80.28	79.00	3	10,059	0.03%
2021/07/29	1	82.60	0	0.00	81.20	1	10,060	0.01%
2021/07/28	1.1	80.71	0	0.00	81.20	1.1	10,075	0.01%
2021/07/27	13.2	85.57	9	86.24	84.10	4.2	10,188	0.04%
2021/07/26	6.2	89.14	9.1	87.09	88.30	-3	10,177	-0.03%
2021/07/23	16.2	92.31	15.5	89.65	88.70	0.7	10,103	0.01%
2021/07/22	7	93.74	13	93.51	92.50	-6	10,000	-0.06%
2021/07/21	4	96.68	3	96.77	95.00	1	9,907	0.01%
2021/07/20	14	96.28	5	97.12	95.80	9	9,895	0.09%
2021/07/19	17	102.62	19	101.73	98.50	-2	9,787	-0.02%
2021/07/16	12	94.25	44	97.42	100.00	-32	9,392	-0.34%
2021/07/15	21	92.32	4	91.88	91.30	17	9,134	0.19%
2021/07/14	6	94.77	5	95.88	93.40	1	9,081	0.01%
2021/07/13	39	102.24	27	101.51	96.10	12	9,008	0.13%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	21	89.37	26	89.61	89.00	-5	8,677	-0.06%
2021/07/08	14	87.39	14	87.13	86.90	0	8,649	0.00%
2021/07/07	1	86.60	9	86.08	85.70	-8	8,669	-0.09%
2021/07/06	13	87.72	2	86.25	85.70	11	8,801	0.12%
2021/07/05	8	87.96	39	87.83	87.10	-31	9,006	-0.34%
2021/07/02	10	84.50	2	83.95	84.10	8	8,899	0.09%
2021/07/01	2	84.25	0	0.00	82.20	2	8,914	0.02%
2021/06/29	5	84.72	2	84.50	83.30	3	9,120	0.03%
2021/06/28	16	86.72	5	87.12	86.40	11	9,121	0.12%
2021/06/25	9	86.24	11	85.46	86.10	-2	9,090	-0.02%
2021/06/23	13	82.45	1	83.00	82.40	12	9,210	0.13%
2021/06/22	11	83.89	3	83.07	81.00	8	9,240	0.09%
2021/06/21	1	87.30	1	87.60	84.80	0	9,265	0.00%
2021/06/18	17	91.34	26	91.33	91.60	-9	9,368	-0.10%
2021/06/17	4	87.10	6	88.08	88.80	-2	9,388	-0.02%
2021/06/16	10	86.83	7	86.89	86.40	3	9,440	0.03%
2021/06/15	8	86.78	0	0.00	86.50	8	9,906	0.08%
2021/06/11	20	87.58	15	87.63	86.60	5	9,953	0.05%
2021/06/10	1	85.20	0	0.00	84.50	1	9,800	0.01%
2021/06/09	9	84.40	4	83.70	83.20	5	9,889	0.05%
2021/06/08	4	83.10	7	82.07	81.80	-3	10,424	-0.03%
2021/06/07	13	83.05	6	82.10	81.60	7	10,638	0.07%
2021/06/04	4	83.83	8.3	84.57	85.20	-4.3	10,690	-0.04%
2021/06/02	9	82.66	4	84.00	81.90	5	11,023	0.05%
2021/06/01	9	86.13	7	87.74	86.30	2	11,140	0.02%
2021/05/31	2	85.10	11	85.86	83.80	-9	11,201	-0.08%
2021/05/28	18	87.61	19	87.55	85.90	-1	11,671	-0.01%
2021/05/27	35	83.71	23	83.96	84.60	12	11,844	0.10%
2021/05/26	4	79.18	20	79.79	81.00	-16	11,483	-0.14%
2021/05/25	11	74.11	7	72.87	73.70	4	11,897	0.03%
2021/05/24	11	70.96	8	71.03	70.70	3	12,276	0.02%
2021/05/21	3	69.43	3	69.83	70.00	0	13,082	0.00%
2021/05/20	16	69.14	22	68.85	67.50	-6	13,123	-0.05%
2021/05/19	10	67.63	7	67.99	69.20	3	13,468	0.02%
2021/05/18	7	66.30	6	68.10	68.10	1	13,700	0.01%
2021/05/17	155	66.28	11	66.07	63.90	144	13,799	1.04%	大買/鉅額交易
2021/05/14	21	66.95	154	66.22	66.00	-133	13,757	-0.97%	大賣/鉅額交易
2021/05/13	0	0.00	10	63.94	69.90	-10	13,805	-0.07%
2021/05/12	5	64.86	11	68.02	63.60	-6	14,505	-0.04%
2021/05/11	5	69.98	0	0.00	69.40	5	14,664	0.03%
2021/05/10	8	78.36	7	77.10	77.10	1	14,787	0.01%
2021/05/07	22	76.38	23	77.32	79.40	-1	15,081	-0.01%
2021/05/06	0	0.00	2	75.50	74.00	-2	15,330	-0.01%
2021/05/05	2	76.90	19	76.49	75.20	-17	15,604	-0.11%
2021/05/04	19	78.98	4	79.25	78.80	15	15,754	0.10%
2021/05/03	7	78.40	3.3	78.45	76.10	3.7	15,681	0.02%
2021/04/29	1	83.00	2	83.05	84.00	-1	15,791	-0.01%
2021/04/28	0	0.00	0.8	83.61	83.00	-0.8	15,976	-0.01%
2021/04/27	1	86.90	1	84.20	84.00	0	16,273	0.00%
2021/04/26	6.8	86.32	2	88.00	87.50	4.8	16,581	0.03%
2021/04/23	10	83.45	5	84.32	83.90	5	16,754	0.03%
2021/04/22	4	84.48	3	84.60	83.00	1	17,405	0.01%
2021/04/21	7	89.46	6	87.90	87.20	1	17,753	0.01%
2021/04/20	4	92.53	3	92.60	90.50	1	17,814	0.01%
2021/04/19	5	91.30	12	90.65	90.30	-7	18,127	-0.04%
2021/04/16	6	93.18	6.2	92.46	91.90	-0.2	18,408	0.00%
2021/04/15	16.3	94.70	11	94.38	94.20	5.3	18,718	0.03%
2021/04/14	27	97.16	18	96.28	96.00	9	18,901	0.05%
2021/04/13	4	108.50	4	106.00	103.50	0	18,846	0.00%
2021/04/12	24	113.38	15	111.50	110.00	9	18,901	0.05%
2021/04/09	8	113.44	11	115.18	112.00	-3	19,036	-0.02%
2021/04/08	4	107.63	1	108.00	107.00	3	18,952	0.02%
2021/04/07	0	0.00	1	107.00	107.50	-1	19,268	-0.01%
2021/04/06	3	109.33	5.3	109.80	108.00	-2.3	19,694	-0.01%
2021/04/01	6.3	109.00	3.3	108.50	107.00	3	20,155	0.01%
2021/03/31	4.3	106.31	2	107.00	104.50	2.3	20,649	0.01%
2021/03/30	2	108.50	2	108.00	107.50	0	21,222	0.00%
2021/03/29	7	107.07	7	107.43	108.00	0	21,444	0.00%
2021/03/26	17	106.88	15.2	106.34	107.00	1.8	21,382	0.01%
2021/03/25	9.2	100.10	8	100.18	100.00	1.2	21,182	0.01%
2021/03/24	9	100.69	7	100.37	101.00	2	21,119	0.01%
2021/03/23	22	101.98	31	99.98	101.00	-9	21,027	-0.04%
2021/03/22	18	106.53	10	107.55	103.50	8	20,783	0.04%
2021/03/19	9	115.50	4	114.38	114.00	5	20,584	0.02%
2021/03/18	15	121.67	20	121.55	118.50	-5	20,480	-0.02%
2021/03/17	4	115.13	3	117.00	118.00	1	19,998	0.01%
2021/03/16	8	117.00	5	117.10	116.00	3	19,960	0.02%
2021/03/15	13	116.46	6	115.83	117.00	7	19,903	0.04%
2021/03/12	34	116.88	36	115.79	113.00	-2	19,942	-0.01%
2021/03/11	9	110.06	16	112.00	115.50	-7	19,330	-0.04%
2021/03/10	8	106.50	6	107.67	105.00	2	19,269	0.01%
2021/03/09	6	107.00	13	105.73	106.50	-7	19,205	-0.04%
2021/03/08	18	109.92	16	109.53	107.00	2	19,017	0.01%
2021/03/05	22	115.16	8	114.50	113.00	14	18,799	0.07%
2021/03/04	9	117.89	8	118.13	115.50	1	18,627	0.01%
2021/03/03	40	117.14	45	117.80	118.00	-5	18,555	-0.03%
2021/03/02	26	116.31	21	116.40	114.00	5	18,030	0.03%
2021/02/26	33	109.38	35	108.11	112.00	-2	17,564	-0.01%
2021/02/25	32	117.95	25	117.78	110.00	7	17,182	0.04%
2021/02/24	22	118.18	29	118.00	118.00	-7	16,633	-0.04%
2021/02/23	37	114.84	51	116.83	113.00	-14	16,140	-0.09%
2021/02/22	3	107.50	5	109.50	112.00	-2	15,357	-0.01%
2021/02/19	13	97.89	16.5	96.09	102.00	-3.5	15,764	-0.02%
2021/02/18	15	93.23	15	92.55	92.80	0	15,649	0.00%
2021/02/17	19	89.18	1	88.60	89.50	18	15,442	0.12%
2021/02/05	8	87.08	7	87.23	86.40	1	15,247	0.01%
2021/02/04	13	86.77	17	86.76	86.30	-4	15,177	-0.03%
2021/02/03	57	90.18	56.1	89.31	87.20	0.9	14,961	0.01%
2021/02/02	23	84.69	21	85.26	88.10	2	14,226	0.01%
2021/02/01	11	81.51	8	82.59	80.10	3	14,127	0.02%
2021/01/29	12	87.14	10	88.24	84.20	2	14,018	0.01%
2021/01/28	15	90.23	21	89.09	87.10	-6	13,745	-0.04%
2021/01/27	16	88.94	26	87.63	87.90	-10	13,433	-0.07%
2021/01/26	15	85.03	16	85.84	83.10	-1	13,111	-0.01%
2021/01/25	8	86.55	0	0.00	84.60	8	12,913	0.06%
2021/01/22	3	84.60	5	86.18	88.60	-2	12,828	-0.02%
2021/01/21	6	85.75	7	84.47	84.50	-1	12,721	-0.01%
2021/01/20	11	88.62	15	87.29	85.10	-4	12,554	-0.03%
2021/01/19	30	95.36	25	95.15	91.30	5	12,273	0.04%
2021/01/18	12	91.91	18	91.85	91.60	-6	11,924	-0.05%
2021/01/15	44	97.28	29	97.72	94.90	15	11,660	0.13%
2021/01/14	37	88.30	36	89.94	92.80	1	10,947	0.01%
2021/01/13	2	86.35	4	84.68	84.40	-2	10,528	-0.02%
2021/01/12	28	85.58	21	85.73	83.60	7	10,422	0.07%
2021/01/11	23	86.92	7	85.90	84.70	16	10,112	0.16%
2021/01/08	16	83.95	19	85.18	87.10	-3	9,805	-0.03%
2021/01/07	4	75.33	5	77.78	79.20	-1	9,445	-0.01%
2021/01/06	0	0.00	3	70.50	72.00	-3	9,446	-0.03%
2021/01/05	4	75.23	4	74.95	74.00	0	9,468	0.00%
2021/01/04	10	74.80	9	76.38	74.20	1	9,490	0.01%
2020/12/31	8	73.03	7	72.63	73.60	1	9,643	0.01%
2020/12/30	8	72.19	7.2	72.13	71.50	0.8	9,626	0.01%
2020/12/29	18	72.63	18	72.78	69.70	0	9,365	0.00%
2020/12/28	20	72.12	14	70.50	70.80	6	8,956	0.07%
2020/12/25	12	68.32	17	68.76	70.50	-5	8,574	-0.06%
2020/12/24	14	61.34	17	62.99	64.10	-3	7,970	-0.04%
2020/12/23	5	55.46	11	57.10	58.30	-6	7,420	-0.08%
2020/12/22	1	53.80	1	54.00	53.00	0	7,382	0.00%
2020/12/21	0	0.00	1	52.20	51.90	-1	7,460	-0.01%
2020/12/18	1	52.80	1	53.00	52.80	0	7,637	0.00%
2020/12/17	2	52.20	3	52.60	52.80	-1	8,016	-0.01%
2020/12/16	1	52.80	3	52.90	53.00	-2	8,322	-0.02%
2020/12/15	3	53.10	0	0.00	52.00	3	8,380	0.04%
2020/12/14	1	55.50	4	55.50	55.40	-3	8,349	-0.04%
2020/12/11	2	54.80	0	0.00	53.90	2	8,400	0.02%
2020/12/10	3	56.40	8	55.33	55.60	-5	8,372	-0.06%
2020/12/09	3	56.00	14	56.59	56.60	-11	8,313	-0.13%
2020/12/08	20	55.98	23	55.93	55.30	-3	8,172	-0.04%
2020/12/07	22	53.74	25	54.36	54.50	-3	7,951	-0.04%
2020/12/04	20.2	54.86	12	55.54	54.50	8.2	7,924	0.10%
2020/12/03	15	54.58	5	54.62	53.80	10	7,786	0.13%
2020/12/02	3	54.40	1	54.20	53.80	2	7,789	0.03%
2020/12/01	5	54.90	5	54.66	55.10	0	8,092	0.00%
2020/11/30	10	54.91	13	55.19	54.40	-3	8,325	-0.04%
2020/11/27	16	54.43	14	54.67	53.90	2	8,427	0.02%
2020/11/26	16	51.90	15	51.80	52.90	1	8,274	0.01%
2020/11/25	0	0.00	1	50.50	50.30	-1	8,477	-0.01%
2020/11/24	2	51.20	2	52.00	50.40	0	8,549	0.00%
2020/11/23	8	52.14	5	52.10	52.10	3	8,561	0.04%
2020/11/20	7	51.63	5	51.94	51.00	2	8,526	0.02%
2020/11/19	18	52.43	30	52.52	52.50	-12	8,496	-0.14%
2020/11/18	22	54.82	31	53.29	52.10	-9	8,386	-0.11%
2020/11/17	8	51.36	13	51.91	54.20	-5	7,877	-0.06%
2020/11/16	14	50.48	23	50.54	51.00	-9	7,621	-0.12%
2020/11/13	2	48.05	1	47.50	48.60	1	7,498	0.01%
2020/11/12	2	48.58	2	48.83	47.30	0	7,492	0.00%
2020/11/11	11	49.77	15	49.99	48.70	-4	7,428	-0.05%
2020/11/10	6	50.58	5	50.49	49.50	1	7,347	0.01%
2020/11/09	28	51.29	33	51.42	51.40	-5	7,263	-0.07%
2020/11/06	19	48.87	11	49.02	48.65	8	7,013	0.11%
2020/11/05	18	46.94	7	47.27	47.65	11	6,888	0.16%
2020/11/04	9	46.87	9	47.07	47.30	0	6,844	0.00%
2020/11/03	2	45.98	2	46.05	45.70	0	6,863	0.00%
2020/11/02	4	45.00	5	45.24	44.90	-1	6,882	-0.01%
2020/10/30	11	47.11	8	47.43	45.50	3	6,853	0.04%
2020/10/29	19	46.26	35	44.56	47.60	-16	6,799	-0.24%
2020/10/28	18	46.04	16	46.45	45.05	2	6,708	0.03%
2020/10/27	15	46.49	22	46.57	46.00	-7	6,634	-0.11%
2020/10/26	9	48.17	5	48.58	47.70	4	6,556	0.06%
2020/10/23	10	48.52	7	48.69	48.50	3	6,531	0.05%
2020/10/22	9	48.19	1	48.30	48.15	8	6,510	0.12%
2020/10/21	4	48.71	5	48.98	48.70	-1	6,472	-0.02%
2020/10/20	10	49.64	9	49.84	49.25	1	6,427	0.02%
2020/10/19	8	49.75	4	49.85	49.05	4	6,365	0.06%
2020/10/16	18	49.48	7	49.91	48.00	11	6,293	0.17%
2020/10/15	11	51.09	5	51.86	50.40	6	6,195	0.10%
2020/10/14	8	51.76	10	52.01	52.00	-2	6,099	-0.03%
2020/10/13	10	50.38	24	50.20	51.50	-14	5,780	-0.24%
2020/10/12	17	48.95	24	48.73	48.55	-7	5,573	-0.13%
2020/10/08	37	49.94	35	49.77	49.45	2	5,396	0.04%
2020/10/07	25	48.08	25	48.08	48.55	0	4,935	0.00%
2020/10/06	12	46.56	10	46.89	46.35	2	4,719	0.04%
2020/10/05	11	44.20	17	44.48	46.30	-6	4,621	-0.13%
2020/09/30	32	45.01	26	44.75	44.20	6	4,573	0.13%
2020/09/29	18	43.83	18	43.70	43.30	0	4,418	0.00%
2020/09/28	11	43.91	12	43.87	43.95	-1	4,415	-0.02%
2020/09/25	13	42.78	11	42.57	44.00	2	4,353	0.05%
2020/09/24	13	45.62	16	45.54	45.20	-3	4,132	-0.07%
2020/09/23	29	47.11	27	47.61	46.00	2	3,997	0.05%
2020/09/22	32	47.75	29	47.56	47.70	3	3,814	0.08%
2020/09/21	20	46.41	31	45.87	46.60	-11	3,415	-0.32%
2020/09/18	18	45.00	0	0.00	45.20	18	3,080	0.58%
2020/09/16	3	43.95	17	43.24	44.30	-14	2,971	-0.47%
2020/09/15	4	41.28	1	42.30	41.85	3	2,875	0.10%
2020/09/11	1	40.30	0	0.00	39.30	1	2,882	0.03%
2020/09/09	0	0.00	3	39.28	40.25	-3	2,857	-0.10%
2020/09/08	3	39.63	0	0.00	38.95	3	2,816	0.11%
2020/09/07	6	41.60	60	39.05	39.60	-54	2,767	-1.95%
2020/09/04	31	41.89	19	41.97	43.20	12	2,662	0.45%
2020/09/03	3	42.10	2	41.60	40.55	1	2,291	0.04%
2020/09/02	4	40.15	11	39.90	40.25	-7	1,989	-0.35%
2020/08/31	1	33.25	3	33.68	35.25	-2	1,679	-0.12%
2020/08/27	0	0.00	1	30.30	30.50	-1	1,286	-0.08%
2020/08/24	0	0.00	1	27.50	27.80	-1	1,139	-0.09%
2020/08/21	1	27.35	7	27.44	27.50	-6	1,141	-0.53%
2020/08/20	1	25.80	4	25.30	25.50	-3	1,126	-0.27%
2020/08/18	4	27.50	0	0.00	27.00	4	1,091	0.37%
2020/08/13	0	0.00	1	26.30	26.00	-1	1,054	-0.09%
2020/08/11	0	0.00	2	25.55	25.15	-2	1,013	-0.20%
2020/08/10	1	25.70	0	0.00	25.65	1	1,008	0.10%
2020/08/07	4	26.80	4	27.00	26.95	0	991	0.00%
2020/08/06	1	24.25	5	24.70	26.10	-4	909	-0.44%
2020/08/03	0	0.00	1	23.00	23.20	-1	868	-0.12%
2020/07/23	2	23.35	0	0.00	23.35	2	859	0.23%
2020/07/09	0	0.00	1	24.80	25.00	-1	839	-0.12%
2020/07/08	0	0.00	1	25.50	25.45	-1	820	-0.12%
2020/07/07	2	25.20	0	0.00	24.85	2	785	0.25%
2020/07/03	2	23.60	10	23.11	23.30	-8	736	-1.09%
2020/06/24	0	0.00	1	22.60	22.65	-1	712	-0.14%
2020/06/23	0	0.00	2	22.65	23.00	-2	702	-0.28%
2020/06/19	1	23.25	0	0.00	23.40	1	702	0.14%
2020/06/18	12	24.49	6	23.74	23.70	6	689	0.87%
2020/06/17	10	22.78	9	22.38	22.95	1	614	0.16%
2020/06/03	3	19.65	0	0.00	19.90	3	667	0.45%
2020/05/29	0	0.00	1	18.90	19.05	-1	637	-0.16%
2020/05/28	1	20.45	0	0.00	19.50	1	635	0.16%
2020/04/28	0	0.00	1	18.00	18.05	-1	542	-0.18%
2020/04/15	0	0.00	1	18.70	18.60	-1	534	-0.19%
2020/04/13	2	18.08	1	18.00	18.00	1	531	0.19%
2020/03/23	2	12.80	2	12.50	13.10	0	557	0.00%
2020/03/19	0	0.00	10	12.15	12.15	-10	565	-1.77%
2020/03/16	0	0.00	11	17.05	15.40	-11	516	-2.13%
2020/03/13	30	17.05	10	17.10	17.10	20	494	4.05%
2020/02/05	5	23.60	0	0.00	23.60	5	611	0.82%
2020/02/03	1	21.95	0	0.00	22.05	1	630	0.16%
2020/01/31	0	0.00	2	24.18	24.35	-2	615	-0.33%
2020/01/13	1	26.55	0	0.00	26.60	1	622	0.16%
2020/01/10	0	0.00	2	26.13	26.10	-2	626	-0.32%
2020/01/08	2	26.05	0	0.00	26.30	2	641	0.31%
2019/12/27	5	27.25	0	0.00	27.25	5	589	0.85%
2019/12/23	0	0.00	2	27.33	26.70	-2	580	-0.34%
2019/12/20	0	0.00	1	26.60	26.60	-1	570	-0.18%
2019/12/19	3	26.88	3	26.90	26.75	0	567	0.00%
2019/12/18	4	26.66	3	26.65	26.55	1	551	0.18%
2019/12/17	3	26.63	0	0.00	26.70	3	544	0.55%
2019/12/05	0	0.00	10	25.01	25.10	-10	507	-1.97%
2019/11/22	0	0.00	1	25.20	25.10	-1	498	-0.20%
2019/11/21	1	24.70	1	24.65	25.10	0	499	0.00%
2019/11/20	1	24.85	0	0.00	24.85	1	504	0.20%
2019/11/13	13	26.50	0	0.00	26.15	13	469	2.77%
2019/11/11	1	26.65	2	26.85	26.65	-1	430	-0.23%
2019/10/29	1	29.00	0	0.00	28.90	1	398	0.25%
2019/10/28	0	0.00	1	28.95	29.00	-1	408	-0.24%
2019/10/23	1	28.35	0	0.00	28.35	1	397	0.25%
2019/10/16	0	0.00	1	28.40	28.30	-1	464	-0.22%
2019/10/15	1	29.05	1	28.90	28.80	0	575	0.00%
2019/10/14	1	29.20	0	0.00	28.75	1	582	0.17%
2019/10/09	0	0.00	1	29.75	29.00	-1	581	-0.17%
2019/10/08	1	30.15	0	0.00	29.70	1	581	0.17%
2019/10/07	0	0.00	12	30.00	29.95	-12	588	-2.04%
2019/10/01	0	0.00	1	30.45	30.35	-1	620	-0.16%
2019/09/26	1	30.35	0	0.00	30.00	1	638	0.16%
2019/09/24	1	30.90	1	30.55	30.60	0	775	0.00%
2019/09/23	10	30.80	0	0.00	30.70	10	779	1.28%
2019/09/19	1	30.95	0	0.00	30.60	1	806	0.12%
2019/09/18	2	30.90	3	30.80	30.85	-1	811	-0.12%
2019/09/17	1	30.65	1	30.95	30.50	0	808	0.00%
2019/09/16	0	0.00	7	30.55	30.55	-7	818	-0.86%
2019/09/12	0	0.00	1	31.00	30.80	-1	827	-0.12%
2019/09/10	0	0.00	1	30.55	30.60	-1	832	-0.12%
2019/09/09	2	31.00	0	0.00	30.95	2	830	0.24%
2019/09/05	1	31.70	1	32.10	31.70	0	849	0.00%
2019/09/03	1	31.55	0	0.00	31.45	1	859	0.12%
2019/08/30	0	0.00	6	31.70	31.35	-6	863	-0.69%
2019/08/27	1	31.00	1	31.15	30.90	0	863	0.00%
2019/08/26	0	0.00	1	30.80	30.80	-1	869	-0.12%
2019/08/22	1	32.10	0	0.00	32.10	1	859	0.12%
2019/08/21	2	31.50	1	31.45	31.45	1	852	0.12%
2019/08/16	2	30.95	2	31.38	31.75	0	855	0.00%
2019/07/17	0	0.00	3	34.97	35.30	-3	850	-0.35%
2019/07/16	4	32.68	2	32.50	32.50	2	737	0.27%
2019/07/15	1	32.95	0	0.00	33.15	1	734	0.14%
2019/07/10	0	0.00	1	32.85	32.85	-1	769	-0.13%
2019/07/09	1	32.80	33	32.51	32.30	-32	775	-4.13%
2019/07/05	0	0.00	7	33.84	34.15	-7	816	-0.86%
2019/07/04	1	34.60	1	34.05	34.00	0	835	0.00%
2019/07/03	1	34.90	6	34.56	34.25	-5	841	-0.59%
2019/07/02	45	35.17	3	35.42	34.70	42	843	4.98%
2019/07/01	1	33.85	1	32.50	33.85	0	759	0.00%
2019/06/27	1	32.25	1	32.35	32.00	0	799	0.00%
2019/06/24	1	31.80	0	0.00	31.85	1	951	0.11%
2019/06/21	1	32.50	1	32.10	32.05	0	1,052	0.00%
2019/06/19	0	0.00	1	31.95	31.80	-1	1,198	-0.08%
2019/06/14	1	31.75	0	0.00	31.55	1	1,525	0.07%
2019/06/11	1	30.50	1	30.90	31.10	0	1,578	0.00%
2019/05/31	0	0.00	1	31.65	31.50	-1	1,711	-0.06%
2019/05/30	0	0.00	1	31.10	31.10	-1	1,782	-0.06%
2019/05/28	1	30.50	1	30.40	30.45	0	1,893	0.00%
2019/05/27	2	30.45	1	30.35	30.35	1	1,913	0.05%
2019/05/24	1	30.40	0	0.00	30.40	1	1,961	0.05%
2019/05/23	1	30.50	1	30.60	30.50	0	2,006	0.00%
2019/05/22	1	31.55	0	0.00	30.90	1	2,225	0.04%
2019/05/16	1	32.25	1	32.30	31.65	0	2,348	0.00%
2019/05/15	2	32.60	0	0.00	32.60	2	2,392	0.08%
2019/05/09	0	0.00	5	34.35	33.40	-5	2,425	-0.21%
2019/05/06	1	35.60	1	35.65	35.65	0	2,453	0.00%
2019/05/02	0	0.00	2	36.40	36.05	-2	2,442	-0.08%
2019/04/29	1	35.60	0	0.00	35.00	1	2,475	0.04%
2019/04/26	1	36.95	0	0.00	37.05	1	2,519	0.04%
2019/04/24	0	0.00	2	37.95	37.95	-2	2,598	-0.08%
2019/04/22	3	38.77	0	0.00	38.65	3	2,603	0.12%
2019/04/16	0	0.00	10	39.06	38.60	-10	2,660	-0.38%
2019/04/15	0	0.00	2	39.45	39.40	-2	2,648	-0.08%
2019/04/12	3	39.10	6	40.02	39.20	-3	2,649	-0.11%
2019/04/11	7	40.79	0	0.00	40.50	7	2,617	0.27%
2019/04/10	0	0.00	6	40.42	40.75	-6	2,603	-0.23%
2019/04/09	1	40.90	5	40.70	40.50	-4	2,582	-0.15%
2019/04/08	5	40.95	0	0.00	40.65	5	2,575	0.19%
2019/04/03	5	40.55	3	40.75	40.70	2	2,566	0.08%
2019/04/02	0	0.00	8	40.99	40.60	-8	2,560	-0.31%
2019/04/01	20	42.43	22	41.80	41.10	-2	2,534	-0.08%
2019/03/29	2	40.90	16	40.85	41.40	-14	2,477	-0.57%
2019/03/28	6	41.33	1	41.45	41.00	5	2,477	0.20%
2019/03/27	33	42.73	20	41.87	41.50	13	2,466	0.53%
2019/03/26	18	41.61	10	40.30	42.50	8	2,344	0.34%
2019/03/22	30	42.84	35	42.20	41.55	-5	2,227	-0.22%
2019/03/21	25	41.61	23.1	41.67	43.00	1.9	2,109	0.09%
2019/03/20	2	39.60	1	39.95	39.60	1	1,930	0.05%
2019/03/19	5	40.00	0	0.00	38.60	5	1,883	0.27%
2019/03/15	10	39.35	15	38.87	38.85	-5	1,851	-0.27%
2019/03/14	0	0.00	1	39.45	38.60	-1	1,857	-0.05%
2019/03/13	1	38.35	1	38.65	38.90	0	1,962	0.00%
2019/03/12	12	38.69	3	38.98	38.30	9	1,958	0.46%
2019/03/11	2	37.60	0	0.00	37.50	2	1,959	0.10%
2019/03/08	1	37.90	10	37.60	38.10	-9	2,035	-0.44%
2019/03/07	0	0.00	14	38.84	38.30	-14	2,140	-0.65%
2019/03/06	10	39.95	20	39.63	39.30	-10	2,194	-0.46%
2019/03/05	11	40.07	1	40.30	39.40	10	2,190	0.46%
2019/03/04	25	39.44	5	39.60	39.45	20	2,128	0.94%
2019/02/27	1	36.85	6	37.74	37.95	-5	2,077	-0.24%
2019/02/26	1	37.65	15	38.30	37.65	-14	2,211	-0.63%
2019/02/25	5	38.45	2	38.38	38.25	3	2,267	0.13%
2019/02/22	3	37.98	19	37.82	37.70	-16	2,233	-0.72%
2019/02/21	18	37.79	11.1	37.98	38.30	7	2,191	0.32%
2019/02/20	12	36.27	0	0.00	35.90	12	1,984	0.60%
2019/02/19	22	35.92	3	35.73	35.60	19	1,931	0.98%
2019/02/18	1	35.20	1.4	35.21	35.05	-0.4	1,902	-0.02%
2019/02/15	1	34.30	21	34.89	34.35	-20	1,891	-1.06%
2019/02/14	0	0.00	4	36.29	35.25	-4	1,885	-0.21%
2019/02/11	0	0.00	1	34.25	34.30	-1	1,854	-0.05%
2019/01/30	0	0.00	1	33.80	33.45	-1	1,860	-0.05%
2019/01/29	1	33.20	1	33.35	33.45	0	1,936	0.00%
2019/01/28	1	33.40	0	0.00	33.45	1	1,950	0.05%
2019/01/25	0	0.00	3	33.95	33.75	-3	2,005	-0.15%
2019/01/23	2	32.78	1	32.95	33.00	1	2,018	0.05%
2019/01/22	1	33.15	0	0.00	32.80	1	2,030	0.05%
2019/01/21	10	34.65	0	0.00	33.70	10	2,036	0.49%
2019/01/18	1	32.90	11	34.02	34.25	-10	2,033	-0.49%
2019/01/17	14	34.12	4	33.78	32.90	10	2,008	0.50%
2019/01/16	23	33.21	15	32.67	32.50	8	1,973	0.41%
2019/01/15	2	32.23	3	32.48	32.45	-1	1,986	-0.05%
2019/01/14	5	32.36	2	32.68	32.00	3	2,002	0.15%
2019/01/11	3	32.90	0	0.00	32.30	3	2,014	0.15%
2019/01/10	1	32.30	17	32.77	32.65	-16	1,995	-0.80%
2019/01/09	6	32.44	1	32.20	31.90	5	1,976	0.25%
2019/01/08	1	30.90	0	0.00	31.25	1	1,976	0.05%
2019/01/07	2	31.05	3	31.22	31.00	-1	2,007	-0.05%
2019/01/04	4	29.94	1	29.75	30.10	3	2,047	0.15%
2019/01/03	2	30.88	3	30.93	30.60	-1	2,079	-0.05%
2019/01/02	6	31.74	2	32.30	31.20	4	2,148	0.19%
2018/12/28	1	31.20	1	31.15	31.20	0	2,164	0.00%
2018/12/27	2	31.00	2	31.08	31.20	0	2,209	0.00%
2018/12/26	2	31.23	3	31.33	30.35	-1	2,217	-0.05%
2018/12/25	3	30.93	1	30.80	30.80	2	2,244	0.09%
2018/12/24	0	0.00	2	31.83	31.70	-2	2,260	-0.09%
2018/12/22	3	31.03	0	0.00	31.00	3	2,266	0.13%
2018/12/21	2	30.75	11	31.53	31.60	-9	2,298	-0.39%
2018/12/20	1	32.20	1	32.70	31.55	0	2,361	0.00%
2018/12/19	1	33.10	0	0.00	32.85	1	2,382	0.04%
2018/12/18	4	33.13	0	0.00	33.00	4	2,409	0.17%
2018/12/17	1	33.90	0	0.00	33.65	1	2,427	0.04%
2018/12/14	10	34.50	10	34.25	34.25	0	2,430	0.00%
2018/12/13	0	0.00	1	35.25	34.30	-1	2,430	-0.04%
2018/12/12	2	33.70	1	34.05	34.05	1	2,407	0.04%
2018/12/10	0	0.00	1	33.05	32.90	-1	2,430	-0.04%
2018/12/06	15	35.26	16	35.68	34.00	-1	2,422	-0.04%
2018/12/03	1	35.70	5	35.70	36.00	-4	2,361	-0.17%
2018/11/30	10	34.60	4	33.69	34.15	6	2,288	0.26%
2018/11/29	8	33.26	3	33.05	32.15	5	2,224	0.22%
2018/11/28	1	31.75	3	31.83	32.20	-2	2,249	-0.09%
2018/11/26	5	31.21	8	31.26	31.05	-3	2,243	-0.13%
2018/11/23	14	32.36	5	32.10	31.00	9	2,215	0.41%
2018/11/22	0	0.00	3	33.00	33.95	-3	2,064	-0.15%
2018/11/21	0	0.00	4	30.91	30.90	-4	2,004	-0.20%
2018/11/20	1	30.30	0	0.00	30.70	1	2,017	0.05%
2018/11/19	0	0.00	2	30.75	30.85	-2	2,042	-0.10%
2018/11/16	2	30.03	0	0.00	29.65	2	2,039	0.10%
2018/11/14	1	29.35	0	0.00	29.40	1	2,044	0.05%
2018/11/12	2	30.08	0	0.00	29.60	2	2,087	0.10%
2018/11/09	3	31.32	10	30.70	30.75	-7	2,104	-0.33%
2018/11/08	3	32.10	0	0.00	31.10	3	2,188	0.14%
2018/11/07	1	31.00	1	31.45	31.95	0	2,217	0.00%
2018/11/06	2	32.78	1	32.25	30.70	1	2,294	0.04%
2018/11/05	1	32.25	2	31.65	31.70	-1	2,259	-0.04%
2018/11/02	3	32.45	21	31.30	32.05	-18	2,290	-0.79%
2018/11/01	1	29.65	1	30.25	31.00	0	2,346	0.00%
2018/10/31	1	29.05	6	29.13	29.65	-5	2,376	-0.21%
2018/10/30	1	27.95	5	28.63	28.05	-4	2,395	-0.17%
2018/10/29	4	29.40	0	0.00	28.55	4	2,430	0.16%
2018/10/26	0	0.00	10	30.20	28.60	-10	2,488	-0.40%
2018/10/25	20	29.50	11	29.92	29.30	9	2,730	0.33%
2018/10/24	38	31.68	12	31.45	31.05	26	2,742	0.95%
2018/10/22	0	0.00	7	32.00	31.85	-7	2,810	-0.25%
2018/10/19	26	30.74	4	30.73	31.45	22	2,900	0.76%
2018/10/18	2	30.90	2	30.70	30.65	0	3,062	0.00%
2018/10/17	0	0.00	1	31.05	30.90	-1	3,309	-0.03%
2018/10/16	2	31.00	36	30.58	30.45	-34	3,832	-0.89%
2018/10/15	0	0.00	3	30.35	30.60	-3	4,107	-0.07%
2018/10/11	0	0.00	7	27.58	27.50	-7	4,191	-0.17%
2018/10/09	15	30.92	14	30.86	30.55	1	4,204	0.02%
2018/10/08	2	33.75	3	34.15	33.50	-1	4,172	-0.02%
2018/10/05	29	35.59	38	35.92	34.10	-9	4,205	-0.21%
2018/10/03	1	38.90	9	38.36	36.90	-8	4,351	-0.18%
2018/10/02	11	39.53	5	39.26	38.90	6	4,453	0.13%
2018/10/01	0	0.00	10	38.90	38.85	-10	4,481	-0.22%
2018/09/28	8	39.19	4	39.28	38.70	4	4,577	0.09%
2018/09/27	8	39.66	5	40.36	39.10	3	4,661	0.06%
2018/09/26	2	38.58	3	38.87	38.90	-1	4,671	-0.02%
2018/09/25	4	38.39	2	39.03	38.05	2	4,896	0.04%
2018/09/21	26	38.28	13	37.77	38.75	13	4,916	0.26%
2018/09/20	0	0.00	17	38.87	38.30	-17	5,004	-0.34%
2018/09/19	1	39.25	1	39.90	38.90	0	5,050	0.00%
2018/09/18	18	38.73	12	38.80	38.95	6	5,101	0.12%
2018/09/17	2	40.48	1	40.50	40.20	1	5,127	0.02%
2018/09/14	10	41.00	1	39.85	41.40	9	5,143	0.17%
2018/09/13	4	39.64	4	39.86	38.80	0	5,159	0.00%
2018/09/12	0	0.00	5	37.85	39.45	-5	5,204	-0.10%
2018/09/11	1	38.55	2	38.48	39.00	-1	5,319	-0.02%
2018/09/10	6	37.77	0	0.00	37.40	6	5,413	0.11%
2018/09/07	16	40.57	9	41.82	40.35	7	5,703	0.12%
2018/09/06	0	0.00	6	43.35	43.50	-6	6,145	-0.10%
2018/09/05	2	44.25	5	43.57	44.20	-3	6,697	-0.04%
2018/09/04	40	44.34	42	43.30	44.00	-2	7,180	-0.03%
2018/09/03	5	46.54	17	46.75	46.40	-12	7,327	-0.16%
2018/08/31	6	48.05	0	0.00	48.05	6	7,891	0.08%
2018/08/30	7	48.76	5	48.85	48.80	2	7,943	0.03%
2018/08/29	2	48.65	0	0.00	48.65	2	8,112	0.02%
2018/08/28	10	49.35	15	48.69	48.40	-5	8,334	-0.06%
2018/08/27	1	47.20	4	48.46	48.70	-3	8,357	-0.04%
2018/08/24	3	46.60	0	0.00	46.60	3	8,362	0.04%
2018/08/22	6	48.55	0	0.00	48.65	6	8,465	0.07%
2018/08/21	0	0.00	6	49.00	48.85	-6	8,484	-0.07%
2018/08/20	1	49.20	22	48.10	48.50	-21	8,519	-0.25%
2018/08/17	1	50.50	0	0.00	49.45	1	8,556	0.01%
2018/08/16	2	50.30	2	49.70	50.00	0	8,625	0.00%
2018/08/15	13	50.95	13	50.54	50.00	0	8,679	0.00%
2018/08/14	1	49.65	10	49.70	49.80	-9	8,709	-0.10%
2018/08/13	7	49.77	2	49.25	49.25	5	8,686	0.06%
2018/08/10	2	53.80	1	54.80	53.60	1	8,606	0.01%
2018/08/09	3	55.47	5	55.40	55.50	-2	8,620	-0.02%
2018/08/08	28	55.87	25	56.32	55.10	3	8,672	0.03%
2018/08/07	25	54.75	2	54.55	54.60	23	8,582	0.27%
2018/08/06	5	56.44	0	0.00	56.20	5	8,556	0.06%
2018/08/03	14	57.31	12	57.16	56.80	2	8,554	0.02%
2018/08/02	22	56.80	19	57.54	57.00	3	8,524	0.04%
2018/08/01	15	59.27	39	59.82	58.10	-24	8,471	-0.28%
2018/07/31	6	55.75	3	56.60	57.20	3	8,210	0.04%
2018/07/30	8	57.84	12	57.30	55.60	-4	8,182	-0.05%
2018/07/27	3	57.30	12	57.65	57.80	-9	8,134	-0.11%
2018/07/26	48	57.15	19	57.85	56.80	29	8,083	0.36%
2018/07/25	48	60.43	44	60.35	58.60	4	7,997	0.05%
2018/07/24	23	58.92	10	58.99	59.50	13	7,856	0.17%
2018/07/23	93	57.55	106	57.96	58.30	-13	7,649	-0.17%	大賣/
2018/07/20	33	55.65	47	55.96	58.50	-14	7,184	-0.19%
2018/07/19	41	53.30	46	53.87	53.20	-5	6,947	-0.07%
2018/07/18	4	51.83	2	51.00	51.00	2	6,880	0.03%
2018/07/17	13	52.62	14	53.46	52.20	-1	6,907	-0.01%
2018/07/16	2	53.05	0	0.00	52.10	2	6,905	0.03%
2018/07/13	1	54.00	15	53.73	53.60	-14	6,923	-0.20%
2018/07/12	24	53.64	15	53.75	53.50	9	6,954	0.13%
2018/07/11	18	52.41	14	52.08	52.80	4	6,922	0.06%
2018/07/10	4	51.98	15	51.66	52.10	-11	7,101	-0.15%
2018/07/06	10	48.53	4	49.70	50.80	6	7,327	0.08%
2018/07/05	10	49.09	23	48.68	48.30	-13	7,426	-0.18%
2018/07/04	51	52.86	14	52.27	52.40	37	7,514	0.49%
2018/07/03	46	57.26	53	56.67	53.20	-7	7,434	-0.09%
2018/07/02	45	60.12	17	59.54	59.10	28	7,182	0.39%
2018/06/29	13	58.83	48	59.48	60.60	-35	7,140	-0.49%
2018/06/28	21	56.03	12	57.28	56.00	9	7,028	0.13%
2018/06/27	16	57.63	3	55.80	55.80	13	6,982	0.19%
2018/06/26	7	56.66	1	56.80	57.80	6	6,956	0.09%
2018/06/25	5	58.10	0	0.00	56.50	5	6,934	0.07%
2018/06/22	2	58.90	14	58.60	58.10	-12	6,913	-0.17%
2018/06/21	1	59.40	6	59.27	59.90	-5	6,876	-0.07%
2018/06/20	25	56.10	8	57.64	58.80	17	6,826	0.25%
2018/06/19	5	63.30	15	64.99	62.30	-10	6,705	-0.15%
2018/06/15	41	69.42	26	69.01	67.00	15	6,598	0.23%
2018/06/14	24	70.55	62	69.02	70.00	-38	6,259	-0.61%
2018/06/13	64	69.48	79	70.00	70.90	-15	5,770	-0.26%
2018/06/12	111	62.71	48	62.57	64.50	63	5,218	1.21%	大買/
2018/06/11	46	58.65	28	58.47	58.70	18	4,735	0.38%
2018/06/08	53	52.81	106	53.14	53.40	-53	4,502	-1.18%	大賣/
2018/06/07	2	49.75	1	48.60	48.60	1	3,931	0.03%
2018/06/06	15	50.74	7	51.60	49.40	8	3,884	0.21%
2018/06/05	21	49.95	26	50.66	49.75	-5	3,745	-0.13%
2018/06/04	7	48.79	2	47.95	48.00	5	3,531	0.14%
2018/06/01	1	47.85	1	47.75	47.80	0	3,518	0.00%
2018/05/31	2	48.68	3	47.05	48.15	-1	3,505	-0.03%
2018/05/30	1	45.90	5	46.20	45.80	-4	3,437	-0.12%
2018/05/28	8	47.63	1	46.70	46.95	7	3,490	0.20%
2018/05/25	1	47.20	4	47.68	47.60	-3	3,710	-0.08%
2018/05/24	4	48.19	2	47.90	48.40	2	3,691	0.05%
2018/05/23	18	47.80	13	47.84	46.75	5	3,718	0.13%
2018/05/22	12	47.46	9	47.18	47.10	3	3,657	0.08%
2018/05/21	1	45.10	2	44.93	44.90	-1	3,561	-0.03%
2018/05/17	8	45.26	5	44.44	44.30	3	3,566	0.08%
2018/05/16	8	43.89	3	44.52	43.85	5	3,523	0.14%
2018/05/15	0	0.00	5	42.65	42.05	-5	3,458	-0.14%
2018/05/14	5	42.72	4	43.24	43.50	1	3,480	0.03%
2018/05/11	6	41.93	6	42.29	41.75	0	3,471	0.00%
2018/05/10	12	41.03	12	41.28	40.90	0	3,448	0.00%
2018/05/09	7	41.84	7	41.56	41.50	0	3,474	0.00%
2018/05/08	2	40.75	0	0.00	40.65	2	3,534	0.06%
2018/05/07	2	41.33	1	41.10	41.20	1	3,558	0.03%
2018/05/04	2	40.55	0	0.00	40.80	2	3,644	0.05%
2018/05/03	1	41.05	0	0.00	41.00	1	3,647	0.03%
2018/05/02	2	42.08	0	0.00	41.45	2	3,716	0.05%
2018/04/30	11	42.33	8	42.00	42.80	3	3,813	0.08%
2018/04/26	0	0.00	5	40.65	40.50	-5	3,795	-0.13%
2018/04/24	4	44.60	3	44.85	44.05	1	3,707	0.03%
2018/04/23	5	48.49	5	48.06	46.10	0	3,723	0.00%
2018/04/20	2	48.05	0	0.00	48.00	2	3,673	0.05%
2018/04/19	0	0.00	1	47.05	47.60	-1	3,692	-0.03%
2018/04/18	18	48.03	3	47.72	47.55	15	3,676	0.41%
2018/04/17	9	50.84	5	50.38	48.85	4	3,588	0.11%
2018/04/16	23	52.43	26	52.25	51.70	-3	3,490	-0.09%
2018/04/13	21	50.30	36	49.72	49.40	-15	3,247	-0.46%
2018/04/12	29	49.64	40	49.33	50.20	-11	3,112	-0.35%
2018/04/11	66	47.93	58	48.44	47.15	8	2,850	0.28%
2018/04/10	20	47.80	2	47.33	46.10	18	2,660	0.68%
2018/04/03	0	0.00	2	44.25	44.40	-2	2,467	-0.08%
2018/04/02	0	0.00	2	44.60	44.40	-2	2,458	-0.08%
2018/03/29	3	44.98	4	44.84	44.55	-1	2,464	-0.04%
2018/03/28	0	0.00	2	44.20	44.20	-2	2,437	-0.08%
2018/03/27	5	43.70	0	0.00	44.20	5	2,433	0.21%
2018/03/23	2	42.00	0	0.00	42.20	2	2,437	0.08%
2018/03/20	0	0.00	4	43.16	42.95	-4	2,402	-0.17%
2018/03/15	3	44.80	1	43.80	44.25	2	2,414	0.08%
2018/03/13	0	0.00	8	44.07	44.05	-8	2,437	-0.33%
2018/03/12	6	43.65	7	43.77	43.90	-1	2,462	-0.04%
2018/03/09	3	44.63	6	44.20	43.60	-3	2,472	-0.12%
2018/03/08	0	0.00	1	43.20	43.10	-1	2,457	-0.04%
2018/03/07	1	42.75	19	43.73	42.50	-18	2,455	-0.73%
2018/03/06	10	44.39	3	44.20	43.90	7	2,475	0.28%
2018/03/05	10	45.40	2	44.20	43.90	8	2,490	0.32%
2018/03/02	1	45.00	3	44.85	44.80	-2	2,467	-0.08%
2018/03/01	3	45.85	2	45.60	45.90	1	2,443	0.04%
2018/02/27	121	47.71	118	47.91	46.35	3	2,384	0.13%	大買/大賣/
2018/02/26	2	44.25	4	44.26	44.75	-2	2,139	-0.09%
2018/02/23	32	43.80	31	44.10	43.90	1	2,108	0.05%
2018/02/22	6	42.15	5	42.20	41.55	1	2,071	0.05%
2018/02/21	11	41.76	0	0.00	41.75	11	2,061	0.53%
2018/02/09	3	40.33	1	40.20	40.50	2	2,120	0.09%
2018/02/08	2	42.50	11	42.20	42.40	-9	2,125	-0.42%
2018/02/07	3	42.67	1	42.65	42.20	2	2,142	0.09%
2018/02/06	0	0.00	7	40.83	40.80	-7	2,139	-0.33%
2018/02/05	4	43.70	0	0.00	43.85	4	2,106	0.19%
2018/02/02	2	43.45	2	43.30	42.95	0	2,115	0.00%
2018/01/31	5	44.13	3	43.80	43.50	2	2,222	0.09%
2018/01/30	8	43.13	6	43.13	43.10	2	2,201	0.09%
2018/01/29	23	43.57	17	44.06	43.85	6	2,210	0.27%
2018/01/26	2	41.88	23	41.98	42.10	-21	2,164	-0.97%
2018/01/25	22	42.53	5	42.50	42.00	17	2,207	0.77%
2018/01/24	19	41.93	18	41.78	42.55	1	2,187	0.05%
2018/01/23	23	40.55	24	40.01	41.10	-1	2,133	-0.05%
2018/01/19	1	40.15	1	40.30	40.20	0	2,316	0.00%
2018/01/18	0	0.00	1	41.00	40.10	-1	2,358	-0.04%
2018/01/15	2	39.00	32	37.94	38.95	-30	2,763	-1.09%
2018/01/12	31	37.46	0	0.00	36.90	31	2,979	1.04%
2018/01/10	2	35.15	0	0.00	35.10	2	3,060	0.07%
2018/01/08	0	0.00	13	37.23	36.55	-13	3,189	-0.41%
2018/01/05	1	37.85	1	37.85	37.60	0	3,235	0.00%
2018/01/04	0	0.00	2	37.80	37.75	-2	3,295	-0.06%
2018/01/02	2	37.00	0	0.00	37.25	2	3,473	0.06%