笙科 (5272)-日盛-板橋券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
31.90
漲跌
▼1.30
漲幅
-3.92%
成交量
462張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	1	31.90	31.90	-1	692	-0.14%
2023/03/27	6	33.60	1	33.60	33.25	5	689	0.72%
2023/03/24	1	33.40	0.2	32.90	32.90	0.8	685	0.12%
2023/03/20	0	0.00	6	31.70	31.55	-6	594	-1.01%
2023/03/17	0	0.00	2	31.55	31.75	-2	593	-0.34%
2023/03/15	5	32.05	0	0.00	31.15	5	591	0.84%
2023/03/10	2	32.88	0	0.00	32.10	2	591	0.34%
2023/03/09	22	35.03	5	34.90	33.50	17	572	2.97%
2023/03/08	1	32.15	0	0.00	32.50	1	454	0.22%
2023/03/07	0	0.00	2	30.48	30.30	-2	410	-0.49%
2023/03/06	2	29.75	0	0.00	29.75	2	391	0.51%
2023/03/03	1	27.80	1	28.10	27.95	0	357	0.00%
2023/03/01	0	28.88	0	0.00	28.40	0	355	0.00%
2023/02/23	0	0.00	1	28.00	28.00	-1	342	-0.29%
2023/02/21	0	0.00	1	28.00	27.90	-1	348	-0.29%
2023/01/31	1	27.60	0	0.00	27.35	1	363	0.27%
2022/12/29	1	26.00	0	0.00	25.95	1	347	0.29%
2022/12/22	0	0.00	1	28.45	28.55	-1	340	-0.29%
2022/12/15	0	0.00	1	28.00	27.80	-1	300	-0.33%
2022/12/02	0	0.00	1	27.60	27.50	-1	322	-0.31%
2022/11/30	0	0.00	1	26.40	26.25	-1	371	-0.27%
2022/11/29	0	0.00	1	26.00	25.65	-1	463	-0.22%
2022/11/25	1	25.10	0	0.00	25.00	1	521	0.19%
2022/11/18	0	0.00	10	25.81	25.65	-10	567	-1.76%
2022/11/16	11	26.48	0	0.00	26.35	11	575	1.91%
2022/11/08	0	0.00	1	24.40	24.10	-1	632	-0.16%
2022/10/06	3	26.35	5	26.46	26.70	-2	865	-0.23%
2022/10/05	3	28.90	0	0.00	28.50	3	858	0.35%
2022/09/30	1	27.15	0	0.00	27.30	1	880	0.11%
2022/09/26	2	28.55	2	28.50	27.70	0	936	0.00%
2022/09/23	0	0.00	10	30.60	30.70	-10	943	-1.06%
2022/09/19	11	31.31	0	0.00	31.20	11	1,014	1.08%
2022/09/15	0	0.00	11	32.49	32.35	-11	1,056	-1.04%
2022/09/14	10	31.28	0	0.00	31.75	10	1,070	0.93%
2022/09/08	3	31.58	0	0.00	31.50	3	1,132	0.26%
2022/09/07	0	0.00	5	31.95	31.15	-5	1,170	-0.43%
2022/09/05	1	38.40	0	0.00	38.10	1	1,208	0.08%
2022/09/02	1	36.65	3	37.13	38.05	-2	1,226	-0.16%
2022/08/30	1	35.35	0	0.00	35.40	1	1,992	0.05%
2022/08/24	0	0.00	2	35.15	34.90	-2	2,719	-0.07%
2022/08/23	5	35.45	0	0.00	35.35	5	2,949	0.17%
2022/08/22	0	0.00	5	34.81	34.70	-5	3,150	-0.16%
2022/08/18	5	34.90	0	0.00	34.90	5	3,189	0.16%
2022/08/08	1	32.30	0	0.00	32.45	1	3,136	0.03%
2022/08/03	0	0.00	0.3	32.25	32.00	-0.3	3,136	-0.01%
2022/08/02	0	0.00	1	32.25	32.25	-1	3,129	-0.03%
2022/08/01	0	0.00	2	33.53	33.70	-2	3,124	-0.06%
2022/07/25	1	35.30	2	35.10	35.05	-1	3,078	-0.03%
2022/07/22	1	35.95	1	36.10	36.15	0	3,072	0.00%
2022/07/21	1	35.15	0	0.00	35.30	1	3,039	0.03%
2022/07/20	2	34.55	0	0.00	33.75	2	3,014	0.07%
2022/07/18	1	34.40	0	0.00	33.70	1	3,009	0.03%
2022/07/15	0	0.00	5	32.55	32.70	-5	2,985	-0.17%
2022/07/14	0	0.00	1	31.90	32.70	-1	2,978	-0.03%
2022/07/13	2	31.93	0	0.00	31.40	2	2,968	0.07%
2022/07/12	1	30.40	0	0.00	30.40	1	2,965	0.03%
2022/07/08	0	0.00	1	33.00	32.70	-1	2,956	-0.03%
2022/07/07	1	31.50	1	31.20	31.65	0	2,942	0.00%
2022/06/23	0	0.00	1	35.00	35.75	-1	2,872	-0.03%
2022/06/21	1	36.55	0	0.00	36.75	1	2,835	0.04%
2022/06/20	1	36.20	1	38.25	36.00	0	2,851	0.00%
2022/06/17	0	0.00	1	37.60	38.30	-1	2,820	-0.04%
2022/06/16	2	41.83	5	41.08	38.85	-3	2,796	-0.11%
2022/06/15	11	40.81	10	39.95	39.80	1	2,748	0.04%
2022/06/14	1	41.10	1	40.00	40.15	0	2,724	0.00%
2022/06/13	2	41.78	2	42.78	41.40	0	2,659	0.00%
2022/06/10	13	48.14	17	46.78	45.95	-4	2,555	-0.16%
2022/06/09	8	45.30	6	45.59	47.30	2	2,023	0.10%
2022/06/08	1	44.00	1	43.90	43.00	0	1,853	0.00%
2022/06/07	14	45.31	14	44.29	43.30	0	1,763	0.00%
2022/06/06	2	44.93	11	43.79	44.80	-9	1,656	-0.54%
2022/06/02	10	44.95	4	45.09	46.30	6	1,524	0.39%
2022/06/01	9	47.19	18	46.65	45.10	-9	1,343	-0.67%
2022/05/31	13	43.66	3	42.78	44.05	10	1,001	1.00%
2022/05/30	4	41.50	1	42.35	42.65	3	772	0.39%
2022/05/27	0	0.00	9	38.37	38.80	-9	562	-1.60%
2022/05/26	4	35.14	2	35.20	35.30	2	506	0.40%
2022/05/25	1	34.60	0	0.00	34.45	1	500	0.20%
2022/05/23	4	35.20	0	0.00	35.15	4	499	0.80%
2022/05/19	0	0.00	2	33.50	34.55	-2	495	-0.40%
2022/05/18	2	34.88	0	0.00	34.40	2	497	0.40%
2022/05/12	0	0.00	2	33.60	32.70	-2	479	-0.42%
2022/04/26	2	31.40	0	0.00	31.80	2	471	0.42%
2022/04/22	2	32.50	0	0.00	32.45	2	465	0.43%
2022/04/12	1	34.30	1	34.30	34.20	0	485	0.00%
2022/04/01	0	0.00	1	37.90	38.20	-1	477	-0.21%
2022/03/31	1	38.30	0	0.00	37.90	1	475	0.21%
2022/03/30	0	0.00	1	38.00	37.95	-1	468	-0.21%
2022/03/29	0	0.00	1	37.45	36.75	-1	442	-0.23%
2022/03/28	6	37.53	10	37.53	37.40	-4	433	-0.92%
2022/03/25	4	36.69	0	0.00	36.80	4	418	0.96%
2022/03/24	1	37.25	0	0.00	37.20	1	414	0.24%
2022/03/23	1	37.30	1	37.25	37.00	0	425	0.00%
2022/03/07	1	32.50	0	0.00	32.10	1	541	0.18%
2022/03/03	2	35.25	2	34.70	34.25	0	565	0.00%
2022/02/25	1	32.90	0	0.00	32.80	1	633	0.16%
2022/02/17	0	0.00	2	36.10	35.35	-2	837	-0.24%
2022/02/11	0	0.00	3	36.60	36.20	-3	971	-0.31%
2022/02/09	2	35.25	0	0.00	35.35	2	1,009	0.20%
2022/01/20	0	0.00	5	34.50	34.15	-5	1,100	-0.45%
2022/01/17	5	33.90	0	0.00	35.00	5	1,120	0.45%
2022/01/13	1	34.40	0.1	34.25	34.10	0.9	1,134	0.08%
2022/01/11	0	0.00	0.1	34.60	34.50	-0.1	1,151	-0.01%
2022/01/05	0	0.00	10	36.90	37.25	-10	1,168	-0.86%
2021/12/30	5	38.80	0	0.00	38.70	5	1,198	0.42%
2021/12/28	5	39.60	0	0.00	38.50	5	1,221	0.41%
2021/12/24	0	0.00	1	38.45	37.80	-1	1,293	-0.08%
2021/12/23	0	0.00	3	37.85	37.85	-3	1,328	-0.23%
2021/12/22	3	39.00	0	0.00	38.40	3	1,373	0.22%
2021/12/17	0	0.00	5	38.45	38.20	-5	1,700	-0.29%
2021/12/15	0	0.00	1	38.90	38.90	-1	1,776	-0.06%
2021/12/14	1	39.10	0	0.00	39.00	1	2,166	0.05%
2021/12/13	5	41.20	2	41.40	40.80	3	2,347	0.13%
2021/12/10	0	0.00	4	40.14	39.40	-4	2,323	-0.17%
2021/12/09	1	40.80	1	41.75	40.70	0	2,329	0.00%
2021/12/07	6	41.45	0	0.00	40.50	6	2,331	0.26%
2021/12/06	0	0.00	4	40.28	42.00	-4	2,318	-0.17%
2021/12/03	3	40.35	0	0.00	40.50	3	2,310	0.13%
2021/12/02	7	41.19	6	40.33	39.60	1	2,315	0.04%
2021/12/01	2	40.50	0	0.00	41.50	2	2,328	0.09%
2021/11/29	3	39.27	1	38.60	38.80	2	2,399	0.08%
2021/11/26	8	39.03	13	38.12	38.10	-5	2,415	-0.21%
2021/11/25	2	40.65	3	40.00	39.80	-1	2,450	-0.04%
2021/11/24	2	41.35	2	41.25	41.60	0	2,432	0.00%
2021/11/23	7	41.85	7	40.94	41.20	0	2,419	0.00%
2021/11/22	0	0.00	7	42.10	42.20	-7	2,444	-0.29%
2021/11/19	7	41.56	9	41.37	40.90	-2	2,438	-0.08%
2021/11/18	2	42.10	3	41.98	40.55	-1	2,419	-0.04%
2021/11/17	2	40.60	2	40.75	40.80	0	2,398	0.00%
2021/11/16	11	40.64	6	39.88	39.50	5	2,377	0.21%
2021/11/12	24	40.61	24	38.91	38.75	0	2,332	0.00%
2021/11/10	1	39.00	9	38.51	38.85	-8	2,311	-0.35%
2021/11/09	1	38.95	2	37.98	38.65	-1	2,314	-0.04%
2021/11/08	0	0.00	2	37.40	36.55	-2	2,287	-0.09%
2021/11/03	3	36.80	0	0.00	36.75	3	2,397	0.13%
2021/11/02	8	36.97	4	36.44	35.90	4	2,444	0.16%
2021/11/01	0	0.00	1	37.00	37.00	-1	2,505	-0.04%
2021/10/29	3	36.90	0	0.00	35.90	3	2,649	0.11%
2021/10/28	7	35.91	2	36.50	36.35	5	3,143	0.16%
2021/10/14	4	31.30	0	0.00	30.80	4	3,961	0.10%
2021/10/12	2	32.35	1	33.45	31.80	1	4,013	0.02%
2021/10/08	0	0.00	10	34.40	34.25	-10	4,019	-0.25%
2021/10/07	2	35.20	1	34.90	34.90	1	4,049	0.02%
2021/10/05	0	0.00	16	34.41	34.35	-16	4,332	-0.37%
2021/10/04	0	0.00	14	34.30	33.40	-14	4,363	-0.32%
2021/10/01	4	36.30	17	35.71	35.50	-13	4,342	-0.30%
2021/09/30	2	39.40	7	39.52	39.05	-5	4,299	-0.12%
2021/09/29	7	39.86	4	41.33	39.80	3	4,270	0.07%
2021/09/28	11.1	43.04	11	42.18	42.65	0.1	4,230	0.00%
2021/09/27	13	41.96	8	42.18	42.10	5	4,135	0.12%
2021/09/24	6.1	42.56	10	42.95	42.85	-3.9	4,072	-0.10%
2021/09/23	3	40.50	0	0.00	40.40	3	3,921	0.08%
2021/09/17	61	43.45	42	40.61	40.20	19	3,841	0.49%
2021/09/16	35	42.67	11	43.46	44.00	24	3,451	0.70%
2021/09/15	7	39.19	3	39.97	40.00	4	3,252	0.12%
2021/09/14	5	39.34	19	39.55	38.80	-14	3,235	-0.43%
2021/09/13	4	38.25	0	0.00	39.00	4	3,229	0.12%
2021/09/09	1	37.60	10	37.31	37.60	-9	3,246	-0.28%
2021/09/08	1	36.50	1	36.65	36.60	0	3,246	0.00%
2021/09/07	5	37.16	15	36.66	37.30	-10	3,275	-0.31%
2021/09/06	9	39.82	3	38.23	38.25	6	3,281	0.18%
2021/09/03	9	39.12	5	39.22	39.40	4	3,359	0.12%
2021/09/02	16	40.11	1	40.20	38.60	15	3,425	0.44%
2021/09/01	5	38.74	6	38.82	39.00	-1	3,382	-0.03%
2021/08/31	12	37.90	2	37.90	37.90	10	3,348	0.30%
2021/08/30	0	0.00	1	36.40	36.25	-1	3,297	-0.03%
2021/08/27	1	35.40	0	0.00	35.75	1	3,291	0.03%
2021/08/26	0	0.00	1	36.25	36.50	-1	3,286	-0.03%
2021/08/25	0	0.00	4	36.65	37.25	-4	3,243	-0.12%
2021/08/24	3	33.82	0	0.00	33.90	3	3,235	0.09%
2021/08/20	0	0.00	0.1	33.05	33.20	-0.1	3,230	0.00%
2021/08/18	1	33.60	0	0.00	34.30	1	3,214	0.03%
2021/08/16	0	0.00	1	34.10	34.35	-1	3,229	-0.03%
2021/08/12	0	0.00	2	37.20	37.40	-2	3,211	-0.06%
2021/08/09	1	37.80	2	38.95	37.80	-1	3,147	-0.03%
2021/08/06	1	41.50	2	41.35	40.05	-1	3,144	-0.03%
2021/08/05	1	42.30	0	0.00	42.30	1	3,122	0.03%
2021/08/04	2	41.95	7.1	41.08	42.00	-5.1	3,067	-0.17%
2021/08/03	24	43.37	31	43.47	42.55	-7	2,921	-0.24%
2021/08/02	11	39.89	8	40.79	41.30	3	2,419	0.12%
2021/07/30	4	37.21	26	37.67	37.55	-22	2,242	-0.98%
2021/07/29	6	36.07	0	0.00	36.50	6	2,207	0.27%
2021/07/28	2	34.00	0	0.00	33.80	2	2,194	0.09%
2021/07/27	2	37.43	55	36.23	35.60	-53	2,198	-2.41%
2021/07/26	11	39.51	4	40.40	38.85	7	2,179	0.32%
2021/07/23	3	39.48	16	39.20	38.40	-13	2,127	-0.61%
2021/07/22	0	0.00	8	38.10	37.70	-8	2,048	-0.39%
2021/07/21	22	38.79	11	39.09	37.55	11	2,022	0.54%
2021/07/20	62	38.95	6	39.53	38.50	56	1,887	2.97%
2021/07/19	1	36.35	0	0.00	36.30	1	1,758	0.06%
2021/07/16	2	36.20	3	37.65	36.00	-1	1,790	-0.06%
2021/07/14	3	33.70	0	0.00	33.65	3	1,814	0.17%
2021/07/13	47	38.95	28	38.18	36.00	19	1,790	1.06%
2021/07/12	3	35.83	7	36.61	37.00	-4	1,591	-0.25%
2021/07/09	1	33.00	1	33.80	33.65	0	1,521	0.00%
2021/07/08	0	0.00	1	31.55	31.45	-1	1,500	-0.07%
2021/07/05	3	32.48	0	0.00	32.10	3	1,581	0.19%
2021/07/02	2	30.53	0	0.00	31.20	2	1,605	0.12%
2021/06/28	0	0.00	1	31.50	31.85	-1	2,134	-0.05%
2021/06/22	1	30.65	0	0.00	30.25	1	2,482	0.04%
2021/06/18	2	33.20	6	33.35	33.25	-4	2,542	-0.16%
2021/06/17	0	0.00	1	33.75	33.85	-1	2,643	-0.04%
2021/06/16	3	34.40	4	33.10	33.10	-1	2,751	-0.04%
2021/06/15	1	33.40	0	0.00	33.40	1	2,898	0.03%
2021/06/11	4	33.83	4	33.44	34.40	0	2,936	0.00%
2021/06/10	12	33.86	2	33.98	35.00	10	2,931	0.34%
2021/06/09	0	0.00	2	31.90	31.85	-2	2,873	-0.07%
2021/05/31	0	0.00	1	31.60	31.05	-1	2,818	-0.04%
2021/05/26	0	0.00	10	30.55	30.50	-10	2,928	-0.34%
2021/05/25	11	31.67	2	29.75	30.85	9	2,966	0.30%
2021/05/24	2	28.95	0	0.00	29.30	2	2,944	0.07%
2021/05/21	0	0.00	1	28.40	29.25	-1	2,927	-0.03%
2021/05/05	0	0.00	1	32.00	30.80	-1	2,810	-0.04%
2021/05/03	2	32.33	0	0.00	31.20	2	2,777	0.07%
2021/04/27	1	35.60	0	0.00	35.20	1	2,733	0.04%
2021/04/26	0	0.00	2	39.00	36.20	-2	2,721	-0.07%
2021/04/23	2	38.25	0	0.00	37.80	2	2,698	0.07%
2021/04/22	7	36.41	1	39.80	35.90	6	2,663	0.23%
2021/04/21	7	39.71	10	39.54	39.85	-3	2,608	-0.12%
2021/04/20	15	41.07	0	0.00	42.00	15	2,565	0.58%
2021/04/19	11	38.60	15	38.67	39.50	-4	2,522	-0.16%
2021/04/16	0	0.00	5	40.75	39.90	-5	2,538	-0.20%
2021/04/15	2	39.50	0	0.00	40.75	2	2,545	0.08%
2021/04/14	6	37.92	0	0.00	39.00	6	2,537	0.24%
2021/04/13	0	0.00	3	42.33	42.00	-3	2,557	-0.12%
2021/04/12	11	40.00	0	0.00	40.95	11	2,631	0.42%
2021/04/09	1	44.00	8	42.27	41.50	-7	2,682	-0.26%
2021/04/08	4	45.14	4	45.68	45.30	0	2,695	0.00%
2021/04/07	5	44.35	5	44.45	46.10	0	2,671	0.00%
2021/04/06	12	44.98	6	44.04	43.20	6	2,631	0.23%
2021/04/01	56	45.32	15	44.27	44.55	41	2,522	1.63%
2021/03/31	0	0.00	6	42.48	42.65	-6	2,183	-0.27%
2021/03/30	13	38.28	8	38.06	38.80	5	2,112	0.24%
2021/03/29	4	34.75	2	35.30	35.30	2	1,926	0.10%
2021/03/26	16	30.93	2	31.40	32.10	14	1,856	0.75%
2021/03/25	1	28.90	0	0.00	29.20	1	1,758	0.06%
2021/03/24	8	29.80	10	29.26	29.60	-2	1,751	-0.11%
2021/03/23	2	29.20	0	0.00	29.00	2	1,739	0.11%
2021/03/22	5	32.71	14	32.46	30.25	-9	1,684	-0.53%
2021/03/19	6	32.05	4	31.90	31.80	2	1,562	0.13%
2021/03/18	10	29.53	23	29.49	29.75	-13	1,459	-0.89%
2021/03/17	19	27.84	6	28.08	27.80	13	1,281	1.01%
2021/03/16	10	27.50	15	27.12	26.65	-5	1,219	-0.41%
2021/03/15	10	26.59	6	26.60	26.60	4	1,115	0.36%
2021/03/11	1	24.25	0	0.00	24.50	1	1,084	0.09%
2021/03/05	6	23.60	0	0.00	23.65	6	1,069	0.56%
2021/03/03	1	24.55	1	24.30	24.40	0	1,056	0.00%
2021/03/02	0	0.00	1	26.35	25.30	-1	1,024	-0.10%
2021/02/26	2	26.98	2	26.98	26.25	0	969	0.00%
2021/02/25	1	25.80	0	0.00	25.00	1	927	0.11%
2021/02/24	1	24.50	0	0.00	24.00	1	877	0.11%
2021/02/23	0	0.00	1	24.40	24.20	-1	871	-0.11%
2021/02/22	1	24.00	3	24.78	24.70	-2	862	-0.23%
2021/01/29	5	22.74	1	23.10	22.25	4	776	0.52%
2021/01/28	2	22.50	0	0.00	21.85	2	748	0.27%
2021/01/27	2	22.00	0	0.00	22.30	2	740	0.27%
2021/01/22	0	0.00	1	22.90	22.35	-1	719	-0.14%
2021/01/19	1	21.65	15	21.50	21.70	-14	678	-2.06%
2021/01/18	0	0.00	5	20.95	21.00	-5	673	-0.74%
2021/01/14	10	22.07	0	0.00	22.10	10	650	1.54%
2021/01/13	0	0.00	5	22.20	22.10	-5	644	-0.78%
2021/01/12	17	22.41	0	0.00	21.50	17	634	2.68%
2021/01/11	0	0.00	1	22.65	22.55	-1	623	-0.16%
2021/01/08	0	0.00	1	22.35	23.10	-1	590	-0.17%
2021/01/07	1	23.90	2	23.68	23.25	-1	566	-0.18%
2021/01/06	0	0.00	1	23.70	23.65	-1	552	-0.18%
2021/01/05	2	27.05	5	27.43	26.10	-3	495	-0.61%
2021/01/04	2	26.00	5	25.37	26.00	-3	389	-0.77%
2020/12/18	1	20.85	0	0.00	20.45	1	213	0.47%
2020/12/14	1	20.30	1	20.80	20.50	0	172	0.00%
2020/12/07	3	19.60	0	0.00	19.35	3	231	1.30%
2020/11/24	0	0.00	1	19.30	18.60	-1	207	-0.48%
2020/11/20	0	18.05	1	18.85	18.30	-1	195	-0.51%
2020/11/03	0	0.00	4	16.79	16.75	-4	268	-1.49%
2020/10/28	0	0.00	2	17.30	17.25	-2	273	-0.73%
2020/10/16	1	17.90	0	0.00	18.10	1	274	0.36%
2020/10/05	0	0.00	4	17.85	17.90	-4	311	-1.28%
2020/09/23	0	0.00	1	18.55	18.65	-1	424	-0.24%
2020/09/22	1	18.25	3	18.45	18.30	-2	431	-0.46%
2020/09/16	4	19.19	7	19.29	19.20	-3	511	-0.59%
2020/09/15	12	19.86	3	19.53	20.05	9	492	1.83%
2020/09/14	1	18.30	0	0.00	18.25	1	426	0.23%
2020/09/03	1	18.55	0	0.00	18.50	1	433	0.23%
2020/08/25	1	18.65	0	0.00	18.80	1	448	0.22%
2020/08/17	1	20.15	0	0.00	20.15	1	459	0.22%
2020/08/14	0	0.00	1	20.00	20.30	-1	457	-0.22%
2020/07/09	0	0.00	5	23.00	22.70	-5	354	-1.41%
2020/07/08	5	23.66	0	0.00	23.35	5	346	1.44%
2020/07/06	0	0.00	1	24.05	23.90	-1	328	-0.30%
2020/07/01	1	21.40	0	0.00	21.30	1	244	0.41%
2020/06/30	10	21.55	9	22.15	21.85	1	235	0.42%
2020/06/22	1	18.80	0	0.00	19.00	1	148	0.67%
2020/06/04	1	19.30	0	0.00	19.10	1	166	0.60%
2020/06/02	1	18.20	0	0.00	18.10	1	172	0.58%
2020/05/27	1	19.00	0	0.00	18.80	1	176	0.57%
2020/03/17	0	0.00	0	14.50	14.40	0	262	0.00%
2020/02/25	0	0.00	1	23.65	23.60	-1	477	-0.21%
2020/02/18	1	22.75	0	0.00	22.80	1	550	0.18%
2020/01/06	0	0.00	6	26.63	25.70	-6	910	-0.66%
2019/12/24	1	27.00	0.6	26.80	26.95	0.4	1,075	0.04%
2019/12/11	11	27.90	0	0.00	27.55	11	1,344	0.82%
2019/12/10	1	29.85	10	30.25	29.85	-9	1,323	-0.68%
2019/12/09	0	0.00	2	29.65	29.50	-2	1,323	-0.15%
2019/12/05	4	28.55	0	0.00	28.55	4	1,346	0.30%
2019/12/04	0	0.00	75	28.45	28.50	-75	1,389	-5.40%
2019/12/02	2	28.50	5	28.60	28.45	-3	1,597	-0.19%
2019/11/29	17	29.31	1	29.60	29.30	16	1,702	0.94%
2019/11/28	8	30.69	9	30.56	29.35	-1	1,710	-0.06%
2019/11/20	60	29.15	0	0.00	29.15	60	1,711	3.51%
2019/11/19	0	0.00	1	30.05	29.55	-1	1,709	-0.06%
2019/11/14	4	28.73	34	28.77	28.70	-30	1,669	-1.80%
2019/11/13	16	30.36	0	0.00	30.10	16	1,643	0.97%
2019/11/12	30	30.30	20	30.51	31.10	10	1,618	0.62%
2019/11/11	0	0.00	5	29.45	29.45	-5	1,426	-0.35%
2019/11/08	1	26.70	0	0.00	26.80	1	1,397	0.07%
2019/11/07	0	0.00	3	26.75	26.60	-3	1,398	-0.21%
2019/11/06	5	27.65	3	27.40	27.25	2	1,396	0.14%
2019/10/31	5	27.53	1	27.35	27.35	4	1,396	0.29%
2019/10/30	0	0.00	5	27.32	27.75	-5	1,411	-0.35%
2019/10/29	2	27.30	1	28.00	27.00	1	1,401	0.07%
2019/10/28	0	0.00	5	27.85	27.80	-5	1,394	-0.36%
2019/10/21	6	28.34	0	0.00	28.30	6	1,411	0.42%
2019/10/18	1	28.20	0	0.00	28.20	1	1,429	0.07%
2019/10/17	2	28.15	3	28.05	28.20	-1	1,457	-0.07%
2019/10/16	8	28.91	0	0.00	28.10	8	1,478	0.54%
2019/10/14	0	0.00	1	28.80	28.90	-1	1,447	-0.07%
2019/10/08	1	29.65	2	30.23	29.65	-1	1,450	-0.07%
2019/10/07	0	0.00	5	30.20	30.00	-5	1,447	-0.35%
2019/10/04	25	31.11	36	30.83	30.95	-11	1,425	-0.77%
2019/09/27	2	29.33	0	0.00	29.50	2	1,310	0.15%
2019/09/26	1	31.50	1	30.60	30.10	0	1,289	0.00%
2019/09/25	25	31.43	10	31.80	31.20	15	1,263	1.19%
2019/09/24	28	31.23	33	31.48	31.30	-5	1,235	-0.40%
2019/09/20	24	31.27	20	31.26	30.55	4	1,180	0.34%
2019/09/19	1	29.75	1	30.20	30.20	0	1,078	0.00%
2019/09/18	0	0.00	5	29.65	29.65	-5	1,065	-0.47%
2019/09/17	63	30.27	57	29.96	30.20	6	1,046	0.57%
2019/09/12	0	0.00	1	28.70	29.00	-1	977	-0.10%
2019/09/10	9	30.76	9	30.61	30.60	0	936	0.00%
2019/09/09	0	0.00	6	29.80	29.80	-6	908	-0.66%
2019/09/06	5	31.80	5	31.11	31.10	0	879	0.00%
2019/09/05	0	0.00	4	30.76	31.20	-4	830	-0.48%
2019/09/04	23	30.71	29	31.34	31.95	-6	758	-0.79%
2019/09/03	11	29.38	9	29.18	29.90	2	601	0.33%
2019/09/02	7	26.77	0	0.00	27.20	7	484	1.44%
2019/08/30	15	25.61	5	26.40	25.35	10	456	2.19%
2019/08/29	0	0.00	14	25.80	25.90	-14	414	-3.37%
2019/08/28	1	23.65	0	0.00	23.55	1	355	0.28%
2019/08/27	0	0.00	2	24.00	23.60	-2	354	-0.56%
2019/08/26	2	24.00	0	0.00	23.95	2	344	0.58%
2019/08/21	2	24.45	0	0.00	24.15	2	322	0.62%
2019/08/16	0	0.00	0.1	23.00	23.00	-0.1	310	-0.03%
2019/08/15	3	22.93	0	0.00	23.00	3	310	0.97%
2019/08/08	3	23.85	0	0.00	23.85	3	380	0.79%
2019/08/06	0	0.00	11	22.12	23.55	-11	386	-2.85%
2019/08/02	3	23.85	5	23.45	23.90	-2	383	-0.52%
2019/08/01	2	24.20	0	0.00	24.15	2	380	0.53%
2019/07/31	3	23.80	0	0.00	23.90	3	362	0.83%
2019/07/29	0	0.00	1.1	24.37	24.65	-1.1	354	-0.30%
2019/07/25	0	0.00	4	23.60	24.25	-4	344	-1.16%
2019/07/24	1	24.50	0	0.00	25.15	1	327	0.31%
2019/07/23	0	0.00	6	25.42	25.00	-6	318	-1.88%
2019/07/22	10	25.60	1.1	25.77	26.00	8.9	306	2.91%
2019/07/18	0	0.00	0.1	23.70	23.70	-0.1	252	-0.04%
2019/07/17	1	21.50	0	0.00	21.55	1	227	0.44%
2019/07/16	4	22.03	0	0.00	21.95	4	226	1.77%
2019/07/15	5	22.10	0	0.00	22.05	5	227	2.20%
2019/07/12	3	20.65	1	20.90	20.50	2	210	0.95%
2019/07/11	1	21.25	0	0.00	21.30	1	206	0.48%
2019/05/28	0	0.00	1	18.80	18.65	-1	209	-0.48%
2019/05/27	0	0.00	2	18.90	18.80	-2	208	-0.96%
2019/05/21	0	0.00	1	20.15	20.20	-1	201	-0.50%
2019/05/20	3	19.97	0	0.00	20.25	3	200	1.49%
2019/05/17	1	21.00	1	22.10	21.00	0	188	0.00%
2019/05/13	2	20.05	0	0.00	20.25	2	131	1.52%
2019/05/02	0	0.00	1	20.10	20.05	-1	119	-0.84%
2019/04/26	1	20.00	0	0.00	19.95	1	116	0.86%
2019/04/25	0	0.00	1	20.35	20.15	-1	116	-0.86%
2019/04/19	2	20.05	0	0.00	20.05	2	110	1.81%
2019/04/17	1	20.05	0	0.00	20.05	1	106	0.94%
2019/04/15	0.2	19.90	0	0.00	20.05	0.2	103	0.19%
2019/04/12	2	20.23	0	0.00	20.10	2	100	1.99%
2019/03/29	5	20.90	0	0.00	20.85	5	85	5.84%
2019/03/21	1	20.90	0	0.00	20.85	1	80	1.25%
2019/03/08	0.1	20.10	0	0.00	20.00	0.1	77	0.13%
2019/02/26	1	20.80	0	0.00	20.70	1	82	1.21%
2019/02/13	0	0.00	1	19.20	19.40	-1	60	-1.65%
2019/01/03	1	19.80	1	19.55	19.55	0	100	0.00%
2018/12/13	1	19.80	0	0.00	19.95	1	200	0.50%
2018/12/10	1	19.55	0	0.00	19.40	1	200	0.50%
2018/12/05	1	19.25	0	0.00	19.30	1	200	0.50%
2018/12/03	1	19.80	0	0.00	19.85	1	203	0.49%
2018/11/28	0	18.75	0	0.00	18.70	0	200	0.01%
2018/10/03	23	23.70	24	23.62	23.80	-1	158	-0.63%
2018/10/02	1	25.00	0	0.00	24.65	1	144	0.69%
2018/09/03	0	21.65	0	0.00	21.50	0	118	0.02%
2018/08/14	0	23.70	0	0.00	23.70	0	123	0.01%
2018/07/26	0	25.95	0	0.00	25.95	0	132	0.01%
2018/07/05	0	25.60	0	0.00	25.60	0	140	0.00%
2018/05/23	0	0.00	2	29.60	29.50	-2	111	-1.80%
2018/05/17	2	28.40	0	0.00	28.35	2	111	1.80%
2018/04/25	0	0.00	1	32.20	32.40	-1	144	-0.69%
2018/04/19	1	34.80	0	0.00	34.30	1	149	0.67%
2018/04/18	0	33.20	0	0.00	33.20	0	148	0.02%
2018/03/30	0	0.00	5	36.75	36.65	-5	159	-3.14%
2018/02/27	0	0.00	3	38.00	37.80	-3	199	-1.50%
2018/02/23	1	37.40	0	0.00	37.40	1	206	0.48%
2018/02/08	3	36.60	0	0.00	36.60	3	224	1.33%