先豐 (5349)-日盛-板橋券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
▼0.40
漲幅
-1.55%
成交量
432張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/28	0	0.00	20	25.40	25.40	-20	857	-2.33%
2020/10/21	20	27.00	0	0.00	26.40	20	919	2.18%
2020/10/19	25	27.32	5	27.16	27.40	20	901	2.22%
2020/08/26	0	0.00	15	24.65	24.80	-15	1,326	-1.13%
2020/08/25	5	24.60	0	0.00	24.50	5	1,350	0.37%
2020/08/11	0	0.00	1	27.35	26.80	-1	1,454	-0.07%
2020/08/10	1	27.95	2	27.85	27.80	-1	1,446	-0.07%
2020/08/07	2	28.85	2	28.43	28.20	0	1,442	0.00%
2020/08/06	6	27.80	4	27.90	28.00	2	1,391	0.14%
2020/07/30	0	0.00	4	25.99	26.10	-4	1,461	-0.27%
2020/07/29	0	0.00	2	25.30	25.75	-2	1,491	-0.13%
2020/07/28	3	25.30	0	0.00	25.30	3	1,483	0.20%
2020/07/15	1	26.20	1	26.10	25.60	0	1,541	0.00%
2020/07/14	0	0.00	3	26.00	25.90	-3	1,548	-0.19%
2020/07/10	3	26.30	1	25.50	25.35	2	1,575	0.13%
2020/07/09	15	26.80	23	26.64	26.45	-8	1,619	-0.49%
2020/07/08	1	25.70	0	0.00	25.85	1	1,587	0.06%
2020/07/07	1	25.40	0	0.00	24.80	1	1,559	0.06%
2020/07/06	1	25.30	0	0.00	25.45	1	1,576	0.06%
2020/06/22	0	0.00	5	24.50	24.85	-5	1,619	-0.31%
2020/06/12	0	0.00	1	23.00	24.45	-1	1,714	-0.06%
2020/06/11	0	0.00	2	23.85	23.75	-2	1,789	-0.11%
2020/06/09	2	24.85	0	0.00	25.00	2	1,824	0.11%
2020/06/08	0	0.00	1	24.20	24.25	-1	1,813	-0.06%
2020/06/04	1	24.35	2	24.20	24.05	-1	1,880	-0.05%
2020/06/03	2	23.70	5	23.80	23.95	-3	1,881	-0.16%
2020/06/02	1	23.15	1	23.20	23.15	0	1,838	0.00%
2020/06/01	0	0.00	2	22.35	22.90	-2	1,799	-0.11%
2020/05/29	2	21.95	0	0.00	22.15	2	1,786	0.11%
2020/05/28	0	0.00	2	22.25	21.80	-2	1,787	-0.11%
2020/05/27	9	22.73	25	22.64	22.15	-16	1,794	-0.89%
2020/05/26	5	22.04	8	22.05	22.30	-3	1,767	-0.17%
2020/05/25	0	0.00	1	21.20	21.65	-1	1,735	-0.06%
2020/05/22	4	20.90	0	0.00	20.65	4	1,713	0.23%
2020/05/20	10	20.90	0	0.00	20.90	10	1,697	0.59%
2020/05/15	0	0.00	1	20.55	20.90	-1	1,700	-0.06%
2020/05/14	1	21.75	0	0.00	21.05	1	1,691	0.06%
2020/05/13	0	0.00	1	21.50	21.60	-1	1,680	-0.06%
2020/05/12	0	0.00	4	21.75	21.60	-4	1,669	-0.24%
2020/05/11	4	22.56	4	22.26	22.15	0	1,652	0.00%
2020/05/08	8	22.01	2	21.93	21.85	6	1,618	0.37%
2020/05/07	1	21.70	1	21.70	21.95	0	1,564	0.00%
2020/05/06	2	21.00	25	21.43	22.00	-23	1,527	-1.51%
2020/05/05	16	20.10	0	0.00	20.50	16	1,450	1.10%
2020/04/29	0	0.00	3	18.80	18.75	-3	1,384	-0.22%
2020/04/27	1	18.50	0	0.00	18.50	1	1,373	0.07%
2020/04/24	10	18.30	13	18.21	18.25	-3	1,356	-0.22%
2020/04/16	0	0.00	1	19.10	19.20	-1	1,286	-0.08%
2020/04/15	21	19.00	1	19.60	19.00	20	1,274	1.57%
2020/04/14	3	18.65	2	18.35	19.30	1	1,245	0.08%
2020/04/13	1	17.50	0	0.00	17.55	1	1,187	0.08%
2020/04/10	0	0.00	4	17.80	17.80	-4	1,174	-0.34%
2020/04/09	0	0.00	2	18.20	18.10	-2	1,165	-0.17%
2020/04/08	2	18.53	1	18.00	18.55	1	1,128	0.09%
2020/04/07	4	16.94	3	16.70	16.90	1	1,068	0.09%
2020/04/01	5	16.00	0	0.00	16.10	5	1,027	0.49%
2020/03/20	0	0.00	3	14.65	14.65	-3	966	-0.31%
2020/03/17	0	0.00	10	15.55	15.40	-10	842	-1.19%
2020/03/16	0	0.00	1	18.20	17.10	-1	751	-0.13%
2020/03/11	2	23.60	2.1	24.06	23.35	-0.1	661	-0.02%
2020/03/06	0	0.00	1	25.70	25.80	-1	569	-0.18%
2020/03/04	0	0.00	1	25.20	25.20	-1	541	-0.18%
2020/02/27	0	0.00	1	23.85	24.30	-1	523	-0.19%
2020/02/25	0.1	24.55	0	0.00	24.65	0.1	494	0.02%
2020/02/21	2	24.55	0	0.00	24.35	2	488	0.41%
2020/02/19	0	0.00	2	24.50	24.60	-2	501	-0.40%
2020/02/17	1	23.65	1	23.90	23.70	0	548	0.00%
2020/02/03	1	20.30	0	0.00	20.55	1	557	0.18%
2020/01/30	0	0.00	10	22.85	22.30	-10	536	-1.86%
2019/11/27	1	25.95	0	0.00	26.05	1	805	0.12%
2019/11/18	0	0.00	2	24.35	24.60	-2	961	-0.21%
2019/11/15	10	24.65	0	0.00	24.60	10	989	1.01%
2019/11/14	1	25.35	0	0.00	24.30	1	984	0.10%
2019/11/13	3	25.95	0	0.00	25.70	3	942	0.32%
2019/11/08	1	26.95	0	0.00	26.80	1	951	0.11%
2019/10/31	0	0.00	1	27.85	27.65	-1	995	-0.10%
2019/10/28	0	0.00	5	27.80	27.90	-5	1,043	-0.48%
2019/10/24	0	0.00	6	27.85	27.80	-6	1,074	-0.56%
2019/10/14	0	0.00	1	27.20	27.45	-1	1,490	-0.07%
2019/10/09	0	0.00	7	26.70	26.85	-7	1,527	-0.46%
2019/10/08	2	27.30	0	0.00	26.95	2	1,544	0.13%
2019/10/07	10	27.70	5	27.86	27.70	5	1,533	0.33%
2019/09/26	0	0.00	5	28.40	28.50	-5	1,655	-0.30%
2019/09/23	3	29.47	1	29.65	29.45	2	1,710	0.12%
2019/09/18	0	0.00	2	29.05	29.00	-2	1,726	-0.12%
2019/09/12	2	28.95	12	28.95	28.90	-10	1,821	-0.55%
2019/09/11	0	0.00	1	28.75	28.70	-1	1,842	-0.05%
2019/09/09	17	28.81	23	28.94	28.50	-6	1,838	-0.33%
2019/09/06	11	30.51	0	0.00	30.05	11	1,786	0.62%
2019/09/03	0	0.00	2	29.60	29.60	-2	1,828	-0.11%
2019/09/02	4.8	30.13	0	0.00	30.25	4.8	1,819	0.26%
2019/08/29	3	29.25	10	29.30	29.20	-7	1,808	-0.39%
2019/08/22	10	30.80	1	30.20	30.15	9	1,824	0.49%
2019/08/21	8	30.93	10	30.85	30.80	-2	1,824	-0.11%
2019/08/14	10	28.40	0	0.00	28.40	10	1,936	0.52%
2019/08/13	1	28.40	11	28.20	28.20	-10	1,964	-0.51%
2019/08/07	0	0.00	1	29.55	28.60	-1	2,051	-0.05%
2019/08/05	0	0.00	3	29.17	28.85	-3	2,097	-0.14%
2019/08/02	2	29.58	1	29.90	29.50	1	2,141	0.05%
2019/08/01	0	0.00	1	30.80	30.45	-1	2,150	-0.05%
2019/07/30	4	30.95	18	30.44	30.40	-14	2,230	-0.63%
2019/07/29	6	32.13	1	31.95	31.50	5	2,281	0.22%
2019/07/26	0	0.00	2	32.10	32.00	-2	2,304	-0.09%
2019/07/25	3	31.45	0	0.00	31.80	3	2,356	0.13%
2019/07/24	5	31.27	0	0.00	31.45	5	2,417	0.21%
2019/07/23	23	32.43	22	32.06	32.00	1	2,444	0.04%
2019/07/22	1	31.00	3	31.35	31.45	-2	2,455	-0.08%
2019/07/19	2	30.60	0	0.00	30.70	2	2,498	0.08%
2019/07/18	3	30.55	0	0.00	30.25	3	2,673	0.11%
2019/07/17	6	30.64	5	30.60	30.65	1	2,753	0.04%
2019/07/16	10	30.97	6	30.80	31.00	4	2,824	0.14%
2019/07/15	0	0.00	20	30.20	30.20	-20	2,826	-0.71%
2019/07/12	1	29.50	6	29.55	29.65	-5	2,934	-0.17%
2019/07/11	0	0.00	3	28.70	28.85	-3	3,137	-0.10%
2019/07/10	0	0.00	1	28.55	28.45	-1	3,731	-0.03%
2019/07/09	3	28.40	0	0.00	28.30	3	3,879	0.08%
2019/07/08	6	28.90	3	28.95	29.05	3	3,953	0.08%
2019/07/04	5	30.05	0	0.00	30.25	5	4,229	0.12%
2019/07/03	2	29.90	0	0.00	29.75	2	4,324	0.05%
2019/07/02	0	0.00	33	30.15	30.40	-33	4,490	-0.73%
2019/06/28	6	28.90	5	28.90	28.95	1	4,540	0.02%
2019/06/27	5	28.89	3	28.90	29.05	2	4,604	0.04%
2019/06/26	3	28.35	3	28.75	29.00	0	4,911	0.00%
2019/06/25	33	28.83	10	29.40	28.50	23	5,103	0.45%
2019/06/24	9	28.98	9	29.33	29.25	0	5,102	0.00%
2019/06/21	0	0.00	18	29.53	29.35	-18	5,105	-0.35%
2019/06/20	3	29.30	9	29.14	29.65	-6	5,109	-0.12%
2019/06/19	13	28.32	3	28.47	28.50	10	5,134	0.19%
2019/06/18	1	27.95	1	28.10	27.95	0	5,135	0.00%
2019/06/17	0	0.00	3	28.30	28.10	-3	5,168	-0.06%
2019/06/14	4	28.25	4	28.40	28.20	0	5,219	0.00%
2019/06/13	6	28.12	6	28.45	28.15	0	5,281	0.00%
2019/06/12	3	28.32	8	28.51	28.60	-5	5,315	-0.09%
2019/06/11	3	28.67	13	28.35	28.60	-10	5,299	-0.19%
2019/06/10	1	27.20	5	27.35	27.20	-4	5,268	-0.08%
2019/06/03	5	27.28	1	27.30	27.20	4	5,349	0.07%
2019/05/31	3	27.70	2	27.90	27.75	1	5,360	0.02%
2019/05/29	0	0.00	10	27.75	27.50	-10	5,390	-0.19%
2019/05/28	2	27.45	14	27.29	27.80	-12	5,377	-0.22%
2019/05/27	3	26.60	0	0.00	26.80	3	5,399	0.06%
2019/05/24	11	26.04	0	0.00	26.35	11	5,428	0.20%
2019/05/23	4	25.70	0	0.00	26.00	4	5,409	0.07%
2019/05/21	8	27.00	3	27.35	27.35	5	5,418	0.09%
2019/05/20	7	28.49	5	27.40	27.40	2	5,419	0.04%
2019/05/17	1	29.80	0	0.00	28.55	1	5,419	0.02%
2019/05/16	5	30.85	4	30.90	30.10	1	5,478	0.02%
2019/05/15	39	30.33	12	30.35	30.05	27	5,470	0.49%
2019/05/14	0	0.00	5	30.00	30.25	-5	5,517	-0.09%
2019/05/13	10	29.80	2	29.88	30.00	8	5,511	0.15%
2019/05/10	1	32.15	0	0.00	30.70	1	5,516	0.02%
2019/05/09	1	31.65	0	0.00	31.80	1	5,543	0.02%
2019/05/08	1	31.65	2	31.88	31.70	-1	5,559	-0.02%
2019/05/06	1	33.65	10	33.40	32.95	-9	5,529	-0.16%
2019/05/03	3	34.47	3	34.40	34.50	0	5,486	0.00%
2019/05/02	10	34.50	0	0.00	34.50	10	5,505	0.18%
2019/04/30	7	33.36	0	0.00	33.55	7	5,535	0.13%
2019/04/29	17	34.34	10	33.86	33.90	7	5,477	0.13%
2019/04/26	9	35.52	15	34.38	34.70	-6	5,435	-0.11%
2019/04/25	7	35.31	1	35.80	35.40	6	5,344	0.11%
2019/04/24	27	36.51	18	36.20	36.10	9	5,310	0.17%
2019/04/23	18	37.42	11	37.46	37.65	7	5,178	0.14%
2019/04/22	11	38.54	2	38.45	38.45	9	5,149	0.17%
2019/04/19	2	39.50	7	39.31	39.55	-5	5,115	-0.10%
2019/04/18	19	39.51	1	39.15	38.55	18	5,141	0.35%
2019/04/17	5	40.28	19	40.04	39.75	-14	5,166	-0.27%
2019/04/16	54	39.52	35	39.26	40.30	19	5,128	0.37%
2019/04/15	2	37.45	17	37.21	37.70	-15	4,686	-0.32%
2019/04/12	10	35.85	16	36.47	35.75	-6	4,935	-0.12%
2019/04/11	11	37.63	18	36.65	36.60	-7	5,221	-0.13%
2019/04/10	21	37.17	30	36.83	37.40	-9	5,317	-0.17%
2019/04/09	4	36.63	4	37.14	36.00	0	5,301	0.00%
2019/04/08	39	36.15	33	36.22	36.70	6	5,212	0.12%
2019/04/03	15	35.12	10	35.30	35.00	5	5,052	0.10%
2019/04/02	12	34.44	0	0.00	34.45	12	4,984	0.24%
2019/04/01	4	34.28	2	34.33	34.15	2	4,999	0.04%
2019/03/29	40	34.96	16	35.30	34.50	24	4,943	0.49%
2019/03/28	13	34.84	22	34.55	34.40	-9	4,628	-0.19%
2019/03/27	4	33.58	0	0.00	33.45	4	4,448	0.09%
2019/03/26	10	33.10	10	32.95	32.90	0	4,456	0.00%
2019/03/25	12	33.29	10	33.00	33.00	2	4,475	0.04%
2019/03/22	17	33.22	19	33.53	33.90	-2	4,518	-0.04%
2019/03/21	2	33.15	0	0.00	33.20	2	4,506	0.04%
2019/03/20	1	33.05	6	33.02	33.05	-5	4,536	-0.11%
2019/03/19	5	34.10	0	0.00	33.50	5	4,509	0.11%
2019/03/18	10	33.25	48	33.50	33.70	-38	4,462	-0.85%
2019/03/15	0	0.00	15	32.37	32.70	-15	4,416	-0.34%
2019/03/14	1	31.50	0	0.00	32.10	1	4,381	0.02%
2019/03/13	0	0.00	16	31.35	31.50	-16	4,391	-0.36%
2019/03/12	10	32.05	1	31.85	31.80	9	4,393	0.20%
2019/03/11	13	31.66	0	0.00	31.75	13	4,407	0.29%
2019/03/08	15	31.91	3	31.60	31.80	12	4,427	0.27%
2019/03/07	27	32.99	12	32.61	32.55	15	4,394	0.34%
2019/03/06	1	33.35	2	33.30	33.30	-1	4,384	-0.02%
2019/03/05	3	33.65	0	0.00	33.75	3	4,388	0.07%
2019/03/04	10	33.69	6	33.92	34.05	4	4,388	0.09%
2019/02/27	1	33.00	3	33.22	33.35	-2	4,365	-0.05%
2019/02/26	4	32.90	43	33.52	33.20	-39	4,363	-0.89%
2019/02/25	32	32.73	0	0.00	32.90	32	4,360	0.73%
2019/02/22	0	0.00	2	33.25	33.10	-2	4,379	-0.05%
2019/02/21	7	34.24	3	34.15	33.75	4	4,371	0.09%
2019/02/20	6	33.30	0	0.00	33.65	6	4,274	0.14%
2019/02/19	3	33.40	8	33.50	33.15	-5	4,250	-0.12%
2019/02/18	10	34.25	12	33.92	34.00	-2	4,218	-0.05%
2019/02/15	5	34.55	11	34.08	33.90	-6	4,229	-0.14%
2019/02/14	0	0.00	5	33.65	33.55	-5	4,176	-0.12%
2019/02/13	4	33.58	3	34.13	33.45	1	4,187	0.02%
2019/02/12	2	33.40	18	33.51	33.55	-16	4,118	-0.39%
2019/02/11	18	33.44	15	33.66	33.60	3	4,103	0.07%
2019/01/30	4	33.41	11	33.38	33.00	-7	4,096	-0.17%
2019/01/29	0	0.00	1	32.80	32.85	-1	4,029	-0.02%
2019/01/28	2	32.45	0	0.00	32.30	2	3,993	0.05%
2019/01/25	0	0.00	2	32.08	31.75	-2	3,995	-0.05%
2019/01/24	12	31.90	10	31.40	31.55	2	3,978	0.05%
2019/01/23	15	31.69	6	31.85	31.85	9	3,964	0.23%
2019/01/22	10	32.97	10	33.18	32.25	0	3,908	0.00%
2019/01/21	0	0.00	1	32.35	32.20	-1	3,810	-0.03%
2019/01/18	12	32.61	8	32.45	32.25	4	3,792	0.11%
2019/01/17	24	33.28	16	33.03	32.60	8	3,772	0.21%
2019/01/16	4	32.38	0	0.00	33.00	4	3,713	0.11%
2019/01/15	5	32.70	6	32.63	32.70	-1	3,656	-0.03%
2019/01/14	13	31.81	21	31.64	31.85	-8	3,583	-0.22%
2019/01/11	28	32.79	38	32.87	32.70	-10	3,525	-0.28%
2019/01/10	20	32.86	31	32.67	32.55	-11	3,466	-0.32%
2019/01/09	24	35.22	36	34.78	33.80	-12	3,339	-0.36%
2019/01/08	30	35.21	25	35.20	35.50	5	3,168	0.16%
2019/01/07	40	35.28	37	34.85	34.65	3	2,980	0.10%
2019/01/04	68	35.34	80	35.73	35.00	-12	2,832	-0.42%
2019/01/03	47	34.44	45	34.61	35.50	2	2,467	0.08%
2019/01/02	28	33.41	16	33.52	33.25	12	2,099	0.57%
2018/12/28	22	31.77	11	32.01	31.70	11	1,823	0.60%
2018/12/26	0	0.00	18	30.70	30.50	-18	1,694	-1.06%
2018/12/24	28	31.91	11	31.93	31.95	17	1,646	1.03%
2018/12/21	6	29.56	7	30.19	30.40	-1	1,578	-0.06%
2018/12/20	11	29.80	5	29.90	29.90	6	1,571	0.38%
2018/12/19	11	30.89	0	0.00	29.90	11	1,552	0.71%
2018/12/18	5	30.95	0	0.00	30.80	5	1,533	0.33%
2018/12/17	23	32.10	9	32.57	31.55	14	1,510	0.93%
2018/12/14	13	31.99	0	0.00	31.20	13	1,445	0.90%
2018/12/13	7	31.24	0	0.00	30.80	7	1,384	0.51%
2018/12/11	5	28.70	2	29.25	29.30	3	1,336	0.22%
2018/12/10	2	28.38	5	29.20	28.15	-3	1,339	-0.22%
2018/12/06	0	0.00	18	30.31	29.65	-18	1,318	-1.37%
2018/12/05	6	31.41	5	31.35	31.30	1	1,307	0.08%
2018/12/04	10	32.75	0	0.00	32.50	10	1,321	0.76%
2018/12/03	22	31.85	14	32.94	32.75	8	1,341	0.60%
2018/11/30	0	0.00	3	31.07	31.10	-3	1,307	-0.23%
2018/11/29	11	31.22	0	0.00	30.70	11	1,314	0.84%
2018/11/28	2	30.80	0	0.00	30.60	2	1,305	0.15%
2018/11/27	0	0.00	10	30.50	30.50	-10	1,353	-0.74%
2018/11/23	4	30.85	0	0.00	30.80	4	1,601	0.25%
2018/11/22	0	0.00	3	32.08	31.30	-3	1,597	-0.19%
2018/11/21	0	0.00	3	31.98	32.45	-3	1,609	-0.19%
2018/11/20	1	30.50	0	0.00	31.60	1	1,582	0.06%
2018/11/15	2	31.45	0	0.00	31.40	2	1,666	0.12%
2018/11/14	0	0.00	5	31.00	31.55	-5	1,724	-0.29%
2018/11/13	2	30.78	7	29.77	31.10	-5	1,847	-0.27%
2018/11/07	0	0.00	1	29.60	29.55	-1	1,820	-0.05%
2018/11/06	1	29.10	0	0.00	28.50	1	1,827	0.05%
2018/11/05	0	0.00	10	29.70	29.10	-10	1,918	-0.52%
2018/10/29	0	0.00	7	25.96	25.90	-7	1,987	-0.35%
2018/10/19	0	0.00	7	24.70	24.90	-7	1,985	-0.35%
2018/10/05	4	28.20	4	28.30	28.70	0	1,949	0.00%
2018/09/25	0	0.00	1	29.45	29.55	-1	2,159	-0.05%
2018/09/20	1	28.70	0	0.00	28.65	1	2,226	0.04%
2018/09/12	2	29.45	0	0.00	29.30	2	2,263	0.09%
2018/09/11	6	29.85	2	28.85	30.00	4	2,338	0.17%
2018/09/07	27	30.03	5	29.90	30.00	22	2,463	0.89%
2018/09/06	5	31.30	0	0.00	30.90	5	2,483	0.20%
2018/09/03	4	32.00	27	31.85	31.25	-23	2,664	-0.86%
2018/08/31	41	33.03	40	33.28	32.85	1	2,626	0.04%
2018/08/30	31	33.36	22	33.09	33.60	9	2,521	0.36%
2018/08/28	0	0.00	2	32.20	32.00	-2	2,501	-0.08%
2018/08/27	2	31.15	2	31.20	32.20	0	2,538	0.00%
2018/08/24	0	0.00	2	30.60	30.55	-2	2,505	-0.08%
2018/08/23	7	32.40	13	32.07	31.05	-6	2,483	-0.24%
2018/08/22	13	31.89	2	32.10	31.85	11	2,407	0.46%
2018/08/21	7	32.39	12	32.85	32.45	-5	2,375	-0.21%
2018/08/20	31	32.29	19	32.34	32.50	12	2,287	0.52%
2018/08/17	1	30.20	10	30.60	30.60	-9	2,123	-0.42%
2018/08/16	1	29.60	0	0.00	29.50	1	2,090	0.05%
2018/08/15	0	0.00	2	29.25	29.50	-2	2,078	-0.10%
2018/08/13	1	29.70	7	29.12	28.90	-6	2,054	-0.29%
2018/08/10	11	31.59	1	31.55	30.50	10	2,013	0.50%
2018/08/09	2	31.68	2	30.83	31.70	0	1,916	0.00%
2018/08/08	4	30.24	2	30.70	30.95	2	1,857	0.11%
2018/08/07	5	29.23	1	29.40	29.40	4	1,775	0.23%
2018/08/06	2	29.00	0	0.00	29.00	2	1,777	0.11%
2018/08/02	0	0.00	1	28.90	28.90	-1	1,800	-0.06%
2018/08/01	1	29.05	0	0.00	29.00	1	1,798	0.06%
2018/07/30	1	28.35	0	0.00	28.35	1	1,787	0.06%
2018/07/20	3	28.95	0	0.00	28.90	3	1,833	0.16%
2018/07/19	1	29.35	0	0.00	29.15	1	1,831	0.05%
2018/07/18	0	0.00	2	29.48	29.90	-2	1,843	-0.11%
2018/07/09	2	28.88	0	0.00	28.75	2	1,848	0.11%
2018/07/06	0	0.00	1	29.60	29.80	-1	1,849	-0.05%
2018/07/05	1	29.10	0	0.00	28.80	1	1,856	0.05%
2018/07/04	0	0.00	3	30.20	29.65	-3	1,851	-0.16%
2018/07/03	2	31.93	3	32.85	30.15	-1	1,852	-0.05%
2018/06/29	2	31.30	7	31.14	31.35	-5	1,955	-0.26%
2018/06/28	0	0.00	2	30.15	29.65	-2	1,922	-0.10%
2018/06/27	5	29.65	1	29.75	29.50	4	1,937	0.21%
2018/06/26	1	29.30	0	0.00	29.35	1	1,938	0.05%
2018/06/25	0	0.00	10	29.85	29.90	-10	1,922	-0.52%
2018/06/21	5	31.00	5	31.20	31.20	0	1,938	0.00%
2018/06/20	4	32.39	7	32.84	31.40	-3	1,943	-0.15%
2018/06/19	2	31.05	1	30.70	31.40	1	1,867	0.05%
2018/06/15	7	32.54	6	31.97	31.85	1	1,844	0.05%
2018/06/14	2	31.25	0	0.00	31.00	2	1,755	0.11%
2018/06/13	5	31.00	5	30.73	30.40	0	1,712	0.00%
2018/06/12	1	30.80	0	0.00	31.00	1	1,694	0.06%
2018/06/05	14	29.86	0	0.00	29.05	14	1,444	0.97%
2018/06/04	3	29.30	21	28.63	29.35	-18	1,328	-1.36%
2018/06/01	0	0.00	6	26.70	26.70	-6	1,239	-0.48%
2018/05/29	0	0.00	4	27.41	27.25	-4	1,275	-0.31%
2018/05/25	2	27.80	0	0.00	27.15	2	1,319	0.15%
2018/05/23	0	0.00	2	26.85	26.50	-2	1,327	-0.15%
2018/05/15	0	0.00	1	27.00	27.30	-1	1,453	-0.07%
2018/05/11	0	0.00	1	25.95	26.15	-1	1,491	-0.07%
2018/05/07	0	0.00	7	26.56	26.75	-7	1,517	-0.46%
2018/05/04	0	0.00	1	26.20	26.30	-1	1,521	-0.07%
2018/04/30	8	26.33	17	27.08	26.20	-9	1,584	-0.57%
2018/04/27	13	25.52	0	0.00	25.25	13	1,598	0.81%
2018/04/26	11	26.05	1	26.70	25.50	10	1,655	0.60%
2018/04/24	2	26.70	0	0.00	26.50	2	1,709	0.12%
2018/04/18	2	27.50	0	0.00	27.50	2	1,738	0.12%
2018/04/17	5	28.10	0	0.00	27.50	5	1,765	0.28%
2018/04/12	0	0.00	1	29.65	29.65	-1	1,826	-0.05%
2018/04/03	21	31.80	16	31.81	31.60	5	2,161	0.23%
2018/04/02	4	29.00	31	30.20	30.95	-27	2,109	-1.28%
2018/03/31	0	0.00	10	28.14	28.15	-10	2,096	-0.48%
2018/03/27	5	27.63	3	27.75	27.25	2	2,247	0.09%
2018/03/26	1	27.05	0	0.00	27.00	1	2,325	0.04%
2018/03/23	3	27.35	0	0.00	27.45	3	2,369	0.13%
2018/03/22	20	28.65	9	28.98	28.50	11	2,444	0.45%
2018/03/21	5	29.20	18	28.71	28.90	-13	2,522	-0.52%
2018/03/06	10	31.00	10	30.75	30.70	0	3,811	0.00%
2018/03/05	6	31.71	0	0.00	30.60	6	3,854	0.16%
2018/03/02	0	0.00	5	32.00	31.90	-5	4,103	-0.12%
2018/02/27	22	34.01	44	33.26	33.20	-22	4,244	-0.52%
2018/02/26	45	33.06	5	32.60	34.20	40	4,292	0.93%
2018/02/23	5	31.50	0	0.00	31.50	5	4,266	0.12%
2018/02/22	0	0.00	2	31.15	31.20	-2	4,278	-0.05%
2018/02/09	0	0.00	5	30.60	30.50	-5	4,276	-0.12%
2018/02/02	3	34.83	0	0.00	34.70	3	4,124	0.07%
2018/02/01	0	0.00	2	35.08	34.95	-2	4,140	-0.05%
2018/01/31	1	33.85	0	0.00	34.35	1	4,140	0.02%
2018/01/30	1	33.70	0	0.00	33.60	1	4,173	0.02%
2018/01/29	0	0.00	1	33.75	33.75	-1	4,177	-0.02%
2018/01/26	1	33.50	0	0.00	33.50	1	4,191	0.02%
2018/01/25	0	0.00	10	35.00	34.70	-10	4,274	-0.23%
2018/01/23	10	34.50	0	0.00	34.55	10	4,262	0.23%
2018/01/19	2	34.65	5	34.76	34.35	-3	4,171	-0.07%
2018/01/18	7	35.96	0	0.00	35.50	7	4,176	0.17%
2018/01/12	3	35.35	3	36.10	36.10	0	4,191	0.00%
2018/01/11	1	36.00	0	0.00	35.30	1	4,176	0.02%
2018/01/10	0	0.00	3	37.20	36.30	-3	4,137	-0.07%
2018/01/08	0	0.00	1	37.45	36.55	-1	4,109	-0.02%
2018/01/05	4	39.23	2	39.25	38.40	2	4,073	0.05%
2018/01/04	2	38.55	5	38.72	38.65	-3	4,079	-0.07%
2018/01/03	20	37.89	38	37.72	37.90	-18	3,979	-0.45%
2018/01/02	10	37.64	6	37.76	38.00	4	3,913	0.10%