台股 » 個股 » 三豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三豐

(5514)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.50
  • 漲幅
    -2.45%
  • 成交量
    116
  • 產業
    上櫃 營建類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三豐 (5514)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/1800.00119.3519.50-137-2.63%
2022/07/2900.00116.2516.30-135-2.84%
2022/07/26116.1000.0016.151342.86%
2022/07/22116.0000.0016.551342.87%
2022/03/2900.000.220.5020.60-0.218-0.97%
2022/03/0200.00120.7021.15-117-5.84%
2021/12/0800.00621.2021.15-616-36.66%
2021/12/0300.00521.3621.30-516-30.21%
2021/11/0800.00321.5021.55-321-13.68%
2021/10/190.621.8500.0021.600.6262.16%
2021/09/3000.00221.5021.60-226-7.52%
2021/09/2900.00821.4521.40-826-30.19%
2021/09/0100.00422.6922.65-423-16.84%
2021/08/2000.00022.1522.40022-0.10%
2021/08/0400.00222.4522.50-222-8.71%
2021/07/1900.00322.1522.20-324-12.38%
2021/06/0400.00522.1522.10-537-13.47%
2021/06/0300.00522.0522.05-536-13.66%
2021/05/2800.00722.1022.10-736-18.99%
2021/05/2600.00121.8022.00-135-2.79%
2021/05/2500.00220.9021.10-234-5.75%
2021/05/0700.00121.8522.20-133-2.95%
2021/04/2600.00321.4521.90-332-9.25%
2021/04/2000.000.222.3522.25-0.228-0.75%
2021/04/1300.00220.6020.50-219-10.41%
2021/03/2200.000.319.7020.20-0.319-1.65%
2021/03/1000.00120.3020.10-119-5.20%
2021/02/0200.00619.4519.45-618-31.91%
2021/01/2800.00519.2019.55-518-26.36%
2021/01/1300.00619.9020.00-617-33.58%
2020/12/1600.00120.0520.05-114-6.80%
2020/09/2800.000.318.3018.70-0.316-1.72%
2020/08/2400.00518.7019.25-523-21.58%
2020/08/1900.00119.4019.40-124-4.12%
2020/08/1800.00318.9019.00-324-12.02%
2020/08/0600.00218.5018.50-228-7.13%
2020/07/2200.00218.9018.90-228-6.98%
2020/07/2100.00118.9018.80-128-3.51%
2020/07/1300.00620.1420.20-626-22.94%
2020/07/0300.00220.1020.10-222-8.71%
2020/07/0200.00219.5520.15-222-8.88%
2020/06/1100.00320.8220.60-325-11.70%
2020/06/0500.00720.8221.00-726-26.23%
2020/06/0300.00220.0020.10-228-7.14%
2020/05/2600.00819.8319.80-824-32.26%
2020/05/2100.00419.5019.70-423-16.78%
2020/04/2800.00118.0018.55-125-3.87%
2020/04/1500.00318.7018.70-328-10.39%
2020/03/2700.00218.1518.00-231-6.42%
2020/03/24217.2000.0017.302316.44%
2020/03/1700.00017.3017.400310.00%
2020/02/14318.35118.3518.452335.98%
2020/02/0700.00118.2018.20-137-2.66%
2020/02/0500.00118.3018.30-137-2.66%
2020/01/30418.7000.0019.0043810.27%
2020/01/0300.00719.6419.55-740-17.32%
2019/11/2100.00619.3019.35-657-10.42%
2019/11/2000.00119.2019.25-157-1.74%
2019/11/12218.1300.0018.202513.85%
2019/10/31217.8500.0017.702484.11%
2019/10/2400.00417.3517.35-446-8.67%
2019/10/1800.00417.4017.25-444-8.90%
2019/10/1600.00016.5016.60045-0.01%
2019/10/15316.6000.0016.653446.71%
2019/10/08316.3000.0016.653446.72%
2019/09/2600.00417.2017.20-444-8.90%
2019/09/24616.7000.0017.2564413.35%
2019/09/1900.001017.1217.35-1039-25.20%
2019/09/101016.1000.0016.05103825.81%
2019/09/0600.000.216.2016.30-0.238-0.40%
2019/08/2700.00115.8515.85-141-2.41%
2019/08/0700.00116.0016.00-141-2.40%
2019/07/3100.00115.8015.90-142-2.38%
2019/06/2500.00516.0016.05-550-9.91%
2019/05/29315.0000.0015.003446.80%
2019/04/1800.00515.0015.00-545-11.01%
2019/04/0900.00114.8014.80-155-1.81%
2019/03/1300.002314.6914.15-2352-44.05%
2019/01/2300.00414.4014.45-448-8.20%
2019/01/1600.00514.6014.50-551-9.78%
2019/01/1400.00414.2014.20-449-8.15%
2019/01/0400.001013.9013.90-1047-20.93%
2018/12/1800.00414.1014.10-425-15.87%
2018/11/2900.00414.1014.15-424-16.60%
2018/11/23513.7000.0013.8052222.37%
2018/11/2100.00114.1014.10-121-4.71%
2018/11/1900.00814.1014.00-821-36.95%
2018/10/2400.00813.9013.90-824-32.08%
2018/10/1100.00213.6013.45-224-8.09%
2018/09/2800.00513.7013.85-530-16.55%
2018/09/1700.00113.9513.60-135-2.83%
2018/08/2800.00613.9013.90-645-13.08%
2018/08/24413.2500.0013.754458.77%
2018/06/2900.00814.2014.25-870-11.38%
2018/06/2800.001114.1114.20-1170-15.68%
2018/06/0700.00813.9014.00-887-9.17%
2018/06/0600.00813.9513.95-886-9.30%
2018/05/171413.0600.0013.35141429.81%
2018/05/14613.1500.0013.4561424.20%
2018/04/3000.00613.6013.60-6148-4.04%
2018/04/24613.4000.0013.4061553.85%
2018/04/19413.6500.0013.8541842.16%
2018/04/0200.00614.3014.40-6195-3.08%
2018/03/2700.00514.3014.25-5197-2.54%
2018/03/1900.00614.8714.55-6199-3.00%
2018/03/1600.00515.2014.70-5198-2.51%
2018/03/1500.00814.4014.75-8195-4.10%
2018/03/0200.00613.7013.85-6167-3.59%
2018/03/01613.70213.9013.7041652.42%
2018/02/2700.001813.2413.75-18150-11.98%
2018/02/2600.00412.4512.50-4134-2.96%
2018/02/1200.001012.3412.05-10130-7.66%
2018/02/091211.6300.0011.65121269.50%
2018/02/06611.2000.0011.1061254.77%
2018/01/30612.5000.0012.5061185.08%
2018/01/2900.00212.6012.60-2120-1.66%
2018/01/26612.3000.0012.2561185.06%
2018/01/1500.001011.9011.95-1093-10.74%
2018/01/091810.8200.0010.50187623.60%
2018/01/05010.3000.0010.200700.05%
2018/01/0300.005910.1510.10-5973-80.62%
三豐:三豐建設股份有限公司(公司代號:5514)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
三豐 相關文章
三豐 相關影音