聖暉* (5536)-日盛-板橋券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.0
漲跌
▼11.0
漲幅
-5.14%
成交量
1,106張
產業
上櫃其他電子類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	139.25	2	142.50	141.50	0	748	0.00%
2023/03/31	1	138.00	1	136.50	138.00	0	724	0.00%
2023/03/29	0	0.00	6	131.50	132.00	-6	696	-0.86%
2023/03/20	0	0.00	0.5	132.00	132.00	-0.5	694	-0.07%
2023/03/17	0	0.00	1	129.00	129.50	-1	688	-0.15%
2023/03/15	1	129.50	0	0.00	129.00	1	672	0.15%
2023/03/14	1	127.50	0	0.00	128.00	1	670	0.15%
2023/03/10	1	129.50	0	0.00	131.00	1	661	0.15%
2023/03/09	0	0.00	1	130.50	131.00	-1	652	-0.15%
2023/03/07	2.4	130.95	0	0.00	130.50	2.4	641	0.37%
2023/03/06	1	133.00	0	0.00	133.00	1	623	0.16%
2023/03/03	1	134.00	2	134.25	134.00	-1	602	-0.17%
2023/03/02	3	131.67	0	0.00	133.00	3	572	0.52%
2023/03/01	1.1	126.45	0.2	127.99	128.00	0.9	522	0.18%
2023/02/23	2	119.25	2	118.25	119.50	0	466	0.00%
2023/02/22	2	116.75	0	0.00	117.00	2	457	0.44%
2023/02/20	0	0.00	4.1	113.02	113.50	-4.1	436	-0.94%
2023/02/17	0	110.50	0.1	112.67	112.50	-0.1	431	-0.02%
2023/02/16	0	111.83	0	0.00	111.50	0	425	0.01%
2023/02/15	4	112.49	0	0.00	111.00	4	424	0.95%
2023/02/14	0.1	111.75	0	0.00	111.00	0.1	415	0.02%
2023/02/13	0	0.00	1	111.50	111.00	-1	411	-0.24%
2023/02/07	2	109.50	0	0.00	109.50	2	390	0.51%
2023/02/06	0	0.00	2	113.50	114.00	-2	370	-0.54%
2023/02/03	5	114.00	2	113.50	113.50	3	352	0.85%
2023/02/01	1	113.50	0	0.00	114.00	1	324	0.31%
2023/01/10	1	104.50	0	0.00	104.50	1	272	0.37%
2023/01/09	1	105.50	0	0.00	105.50	1	270	0.37%
2023/01/04	2	103.00	0	0.00	102.50	2	288	0.69%
2022/12/26	0	0.00	4	101.00	101.00	-4	285	-1.40%
2022/12/13	0	0.00	1	106.00	105.50	-1	303	-0.33%
2022/12/12	1	109.00	3	108.17	107.50	-2	318	-0.63%
2022/12/06	0	0.00	1	106.00	106.00	-1	304	-0.33%
2022/12/05	1	104.50	0	0.00	106.00	1	299	0.33%
2022/11/25	1	100.50	0	0.00	100.00	1	291	0.34%
2022/11/22	0	0.00	2	99.90	99.40	-2	285	-0.70%
2022/11/16	1	96.90	0	0.00	97.10	1	267	0.37%
2022/11/15	2	96.90	0	0.00	97.10	2	264	0.76%
2022/11/14	1	96.30	0	0.00	96.40	1	263	0.38%
2022/11/11	0	0.00	2	97.80	97.10	-2	260	-0.77%
2022/11/09	2	97.00	0	0.00	97.10	2	256	0.78%
2022/11/07	1	96.40	0	0.00	96.10	1	254	0.39%
2022/11/03	1	93.50	1	93.60	93.60	0	245	0.00%
2022/11/02	2	93.80	0	0.00	93.80	2	245	0.82%
2022/10/28	0	0.00	1	94.00	94.30	-1	243	-0.41%
2022/10/12	1	96.50	0	0.00	95.10	1	219	0.46%
2022/08/26	0	0.00	3	203.50	203.50	-3	138	-2.17%
2022/08/22	1	197.00	0	0.00	197.00	1	134	0.74%
2022/06/28	1	188.50	0	0.00	189.00	1	110	0.91%
2022/06/07	1	204.50	0	0.00	204.00	1	107	0.93%
2022/05/30	1	202.00	0	0.00	202.50	1	122	0.82%
2022/05/26	1	199.00	1	198.00	198.50	0	123	0.00%
2022/04/27	0	0.00	1	198.00	198.00	-1	175	-0.57%
2022/04/21	1	203.50	0	0.00	204.50	1	197	0.51%
2022/04/19	1	202.00	0	0.00	202.50	1	202	0.49%
2022/04/15	1	203.50	0	0.00	201.50	1	217	0.46%
2022/04/11	0	0.00	3	204.00	204.00	-3	285	-1.05%
2022/04/06	0	0.00	3	203.33	203.00	-3	345	-0.87%
2022/03/30	0	0.00	3	208.50	206.50	-3	355	-0.84%
2022/03/28	3	206.00	0	0.00	207.00	3	363	0.82%
2022/03/10	0	0.00	1	213.00	212.00	-1	351	-0.28%
2022/03/08	0	0.00	2	201.00	203.00	-2	347	-0.58%
2022/01/18	0	0.00	2	223.00	221.50	-2	274	-0.73%
2022/01/14	1	216.00	1	218.00	218.50	0	266	0.00%
2022/01/11	0	0.00	1	229.50	226.00	-1	245	-0.41%
2022/01/07	0	0.00	2	233.00	230.50	-2	229	-0.87%
2022/01/05	0	0.00	0.1	235.50	237.00	-0.1	198	-0.05%
2022/01/03	1	226.00	0	0.00	219.00	1	159	0.63%
2021/12/30	2	219.00	2	223.50	222.00	0	138	0.00%
2021/12/23	0	0.00	1	200.50	200.00	-1	84	-1.19%
2021/12/17	0	0.00	2	198.00	198.50	-2	72	-2.75%
2021/12/06	2	195.50	0	0.00	196.00	2	62	3.20%
2021/11/19	0	0.00	1	196.00	196.50	-1	59	-1.69%
2021/09/16	0	0.00	0	186.00	185.50	0	116	0.00%
2021/09/10	0	0.00	1	185.50	186.50	-1	126	-0.79%
2021/08/06	0	0.00	0.1	189.00	188.00	-0.1	162	-0.05%
2021/07/29	0	0.00	3	189.00	190.00	-3	190	-1.57%
2021/07/23	3	187.00	0	0.00	188.00	3	195	1.53%
2021/07/20	1	184.50	0	0.00	185.00	1	202	0.49%
2021/07/09	0	0.00	2	185.00	184.50	-2	213	-0.94%
2021/06/24	0	200.00	0	0.00	199.50	0	205	0.00%
2021/06/01	2	190.00	0	0.00	190.00	2	213	0.94%
2021/05/20	0	0.00	2	184.50	182.50	-2	253	-0.79%
2021/05/06	0	0.00	3	199.83	198.50	-3	233	-1.28%
2021/05/05	0	0.00	2	199.00	199.00	-2	234	-0.85%
2021/04/27	0	0.00	1	201.00	201.00	-1	226	-0.44%
2021/04/26	0	0.00	5	202.50	201.50	-5	225	-2.22%
2021/04/22	1	200.00	0	0.00	200.00	1	223	0.45%
2021/04/16	2	202.50	0	0.00	202.00	2	225	0.89%
2021/04/12	1	205.50	0	0.00	204.00	1	215	0.46%
2021/03/31	2	200.50	0	0.00	200.50	2	202	0.99%
2021/03/23	0	0.00	1	200.00	200.00	-1	203	-0.49%
2021/03/19	0	0.00	1	202.00	203.00	-1	203	-0.49%
2021/03/10	1	196.00	0	0.00	196.00	1	204	0.49%
2021/03/04	1	198.00	0	0.00	197.00	1	204	0.49%
2021/03/03	1	199.00	0	0.00	198.50	1	207	0.48%
2021/02/22	1	203.00	1	203.50	202.50	0	193	0.00%
2021/02/19	0	0.00	1.2	193.57	199.00	-1.2	183	-0.63%
2021/02/18	0	0.00	0	193.50	193.50	0	178	-0.02%
2021/02/17	0	0.00	1	191.50	191.50	-1	179	-0.56%
2020/12/16	1	191.00	0	0.00	190.50	1	185	0.54%
2020/12/14	1	194.50	0	0.00	193.00	1	199	0.50%
2020/12/11	0	0.00	1	193.50	193.50	-1	203	-0.49%
2020/12/09	5	194.00	0	0.00	194.50	5	205	2.44%
2020/12/08	0	0.00	0.3	193.00	193.50	-0.3	204	-0.15%
2020/12/07	0	0.00	3	194.50	193.00	-3	205	-1.46%
2020/11/20	0	194.00	0	0.00	192.50	0	230	0.02%
2020/11/17	1	193.00	0	0.00	193.50	1	246	0.41%
2020/11/06	2	190.50	0	0.00	190.50	2	247	0.81%
2020/10/08	0	0.00	1	192.50	191.50	-1	317	-0.32%
2020/09/24	0	0.00	1	189.50	189.50	-1	432	-0.23%
2020/09/22	4	193.13	0	0.00	193.00	4	447	0.89%
2020/09/21	1	198.50	1	196.00	196.50	0	445	0.00%
2020/09/17	1	203.00	0	0.00	203.00	1	429	0.23%
2020/09/14	0	0.00	1	203.00	203.00	-1	432	-0.23%
2020/09/08	0	0.00	2	201.50	201.00	-2	438	-0.46%
2020/09/07	0	0.00	0.5	200.00	199.00	-0.5	443	-0.11%
2020/08/28	0	0.00	1	204.00	205.00	-1	452	-0.22%
2020/08/27	0	0.00	3	205.67	205.00	-3	454	-0.66%
2020/08/26	1	208.00	6	207.33	208.00	-5	452	-1.11%
2020/08/25	2	201.00	0	0.00	203.00	2	441	0.45%
2020/08/19	1	198.00	0	0.00	197.00	1	442	0.23%
2020/07/31	1	190.00	1	189.50	192.50	0	516	0.00%
2020/07/30	1	188.50	0	0.00	189.00	1	524	0.19%
2020/07/22	0	0.00	1	191.00	191.50	-1	609	-0.16%
2020/07/21	0	0.00	1	192.50	191.50	-1	629	-0.16%
2020/07/15	3	195.50	0	0.00	194.50	3	666	0.45%
2020/07/13	0	0.00	3	191.67	194.00	-3	674	-0.44%
2020/07/10	1	192.00	0	0.00	190.50	1	675	0.15%
2020/07/09	0	0.00	1	190.00	192.00	-1	672	-0.15%
2020/07/08	0	0.00	5	188.70	188.50	-5	667	-0.75%
2020/07/02	0	0.00	0.3	214.50	213.50	-0.3	597	-0.05%
2020/07/01	2	212.00	0	0.00	211.50	2	584	0.34%
2020/06/29	1	208.50	0	0.00	208.00	1	576	0.17%
2020/06/24	1	212.50	0	0.00	212.00	1	569	0.18%
2020/06/22	2	213.50	1	213.50	214.00	1	574	0.17%
2020/06/17	0	0.00	2	212.00	212.00	-2	575	-0.35%
2020/06/16	1	210.50	0	0.00	211.00	1	586	0.17%
2020/06/15	0	0.00	1	210.00	209.00	-1	609	-0.16%
2020/06/12	1	204.50	0	0.00	208.00	1	618	0.16%
2020/05/26	1	212.00	1	211.50	211.50	0	756	0.00%
2020/05/22	1	210.00	0	0.00	210.50	1	751	0.13%
2020/05/15	2	208.00	1	206.00	206.00	1	744	0.13%
2020/05/14	1	212.00	0	0.00	209.00	1	732	0.14%
2020/05/13	1	213.00	0	0.00	215.00	1	720	0.14%
2020/05/12	1	219.00	1	220.00	219.00	0	715	0.00%
2020/05/11	0	0.00	1	217.00	220.00	-1	707	-0.14%
2020/05/07	1	221.50	0	0.00	220.00	1	674	0.15%
2020/05/05	0	0.00	1	219.50	220.50	-1	666	-0.15%
2020/05/04	1	210.00	2	210.00	217.50	-1	660	-0.15%
2020/04/30	1	213.00	0	0.00	214.00	1	648	0.15%
2020/04/29	2	209.25	2	210.50	210.00	0	641	0.00%
2020/04/28	0	0.00	2	201.00	205.00	-2	619	-0.32%
2020/04/23	2	196.00	3	194.50	193.50	-1	583	-0.17%
2020/04/22	0	0.00	1	192.00	193.00	-1	567	-0.18%
2020/04/21	1	190.00	0	0.00	187.50	1	552	0.18%
2020/04/14	0	0.00	1	181.00	181.50	-1	512	-0.20%
2020/04/01	0	0.00	4	173.50	174.50	-4	496	-0.81%
2020/03/31	0	0.00	6	173.50	173.50	-6	495	-1.21%
2020/03/30	0	0.00	4	174.00	174.00	-4	497	-0.80%
2020/03/25	0	0.00	2	177.50	174.50	-2	499	-0.40%
2020/03/24	0	0.00	1	171.00	171.00	-1	492	-0.20%
2020/03/20	2	172.50	0	0.00	172.00	2	487	0.41%
2020/03/19	1	162.00	0	0.00	162.00	1	477	0.21%
2020/03/16	6	182.08	0	0.00	180.00	6	473	1.27%
2020/03/13	0	0.00	2	176.50	185.00	-2	469	-0.43%
2020/03/12	4	183.13	1	185.00	185.00	3	446	0.67%
2020/03/11	0	0.00	1	193.00	188.00	-1	432	-0.23%
2020/03/10	4	183.88	0	0.00	188.00	4	409	0.98%
2020/03/09	4	186.63	0	0.00	185.00	4	399	1.00%
2020/03/05	1	187.50	0	0.00	187.00	1	376	0.27%
2020/03/04	4	184.38	0	0.00	185.50	4	369	1.08%
2020/03/03	1	187.00	10	187.00	186.00	-9	362	-2.48%
2020/03/02	12	183.46	3	182.33	183.50	9	339	2.65%
2020/02/25	0	0.00	1	174.50	175.50	-1	304	-0.33%
2020/02/19	0	0.00	3	176.50	176.50	-3	308	-0.97%
2020/02/10	0	0.00	1	172.00	172.00	-1	311	-0.32%
2020/02/07	1	176.00	1	176.00	175.00	0	311	0.00%
2020/02/06	2	177.00	0	0.00	178.00	2	316	0.63%
2020/02/05	1	176.50	4	176.75	176.50	-3	313	-0.96%
2020/02/03	4	165.38	0	0.00	168.00	4	301	1.33%
2020/01/31	0	0.00	2	172.00	171.50	-2	298	-0.67%
2020/01/30	0	0.00	2	175.25	170.50	-2	293	-0.68%
2020/01/17	0	0.00	1	184.00	184.00	-1	282	-0.35%
2020/01/14	0	0.00	1	184.50	184.50	-1	281	-0.36%
2020/01/10	1	181.00	0	0.00	181.50	1	282	0.35%
2020/01/09	1	180.50	0	0.00	180.50	1	283	0.35%
2020/01/08	0	0.00	1	179.00	178.50	-1	290	-0.34%
2020/01/06	2	182.50	0	0.00	180.50	2	288	0.69%
2020/01/03	2	186.00	0	0.00	184.50	2	283	0.71%
2019/12/31	1	186.00	0	0.00	184.50	1	277	0.36%
2019/12/27	0	0.00	1	186.00	186.00	-1	273	-0.37%
2019/12/25	1	187.50	1	186.00	186.00	0	271	0.00%
2019/12/24	1	186.00	0	0.00	187.50	1	266	0.38%
2019/12/20	0	0.00	1	182.00	182.00	-1	255	-0.39%
2019/12/18	1	183.50	1	183.00	183.00	0	249	0.00%
2019/12/16	1	183.00	0	0.00	182.50	1	242	0.41%
2019/12/13	1	184.00	0	0.00	183.50	1	238	0.42%
2019/12/12	1	181.00	2.1	182.04	183.50	-1.1	216	-0.49%
2019/12/11	2	180.00	0	0.00	180.00	2	196	1.02%
2019/12/09	1	176.00	0	0.00	176.50	1	185	0.54%
2019/12/04	1	174.50	0	0.00	174.00	1	185	0.54%
2019/12/02	0	0.00	2	177.00	177.00	-2	179	-1.12%
2019/11/29	1	177.50	0	0.00	177.00	1	180	0.56%
2019/11/25	3	178.00	0	0.00	177.00	3	174	1.72%
2019/11/20	0	0.00	1	179.00	178.50	-1	165	-0.60%
2019/11/18	0	0.00	4	181.38	180.50	-4	160	-2.49%
2019/11/12	1	176.00	0	0.00	175.50	1	148	0.67%
2019/11/11	0	0.00	3	176.00	175.00	-3	149	-2.02%
2019/11/07	0	0.00	1	178.00	176.50	-1	149	-0.67%
2019/11/06	1	176.50	2	176.25	176.50	-1	145	-0.69%
2019/11/05	0	0.00	2	177.50	177.50	-2	142	-1.40%
2019/11/04	1	170.50	0	0.00	171.00	1	135	0.74%
2019/10/30	3	169.50	1	169.50	169.50	2	139	1.43%
2019/10/25	1	166.00	0	0.00	165.50	1	138	0.72%
2019/10/18	1	168.00	0	0.00	168.00	1	137	0.73%
2019/10/16	0	0.00	1	168.00	167.50	-1	133	-0.75%
2019/10/14	4	161.25	1	162.00	161.50	3	125	2.38%
2019/10/03	0	0.00	1	161.00	160.50	-1	139	-0.72%
2019/10/02	0	0.00	3	159.50	160.50	-3	140	-2.14%
2019/09/02	3	158.50	0	0.00	158.50	3	237	1.26%
2019/08/30	1	158.00	0	0.00	157.00	1	240	0.42%
2019/08/12	0	0.00	2	151.00	153.00	-2	247	-0.81%
2019/08/08	0	0.00	2	156.00	155.50	-2	245	-0.81%
2019/08/06	1	153.50	0	0.00	155.50	1	249	0.40%
2019/08/02	2	159.00	0	0.00	159.00	2	248	0.80%
2019/08/01	0	164.00	0	0.00	164.50	0	241	0.00%
2019/07/29	0	0.00	1	169.00	169.00	-1	239	-0.42%
2019/07/25	1	164.50	0	0.00	165.00	1	236	0.42%
2019/07/24	0	0.00	1	164.00	163.00	-1	234	-0.43%
2019/07/23	0	0.00	3	163.50	163.00	-3	235	-1.27%
2019/07/10	1	165.00	0	0.00	165.50	1	230	0.43%
2019/07/01	1	170.00	1	169.50	169.50	0	226	0.00%
2019/06/28	3	169.67	0	0.00	168.50	3	223	1.34%
2019/06/24	0	0.00	1	187.00	186.50	-1	171	-0.58%
2019/06/21	1	185.50	0	0.00	185.50	1	164	0.61%
2019/06/20	1	184.00	0	0.00	187.00	1	157	0.63%
2019/06/19	1	183.00	0	0.00	182.50	1	151	0.66%
2019/06/14	1	181.50	0	0.00	180.50	1	145	0.69%
2019/06/03	1	183.00	0	0.00	182.50	1	146	0.68%
2019/05/31	0	0.00	2	183.50	183.50	-2	146	-1.36%
2019/05/21	1	183.00	0	0.00	183.00	1	190	0.52%
2019/05/20	1	181.00	0	0.00	181.00	1	191	0.52%
2019/05/16	0	0.00	1	180.00	182.00	-1	195	-0.51%
2019/05/13	0	0.00	2	180.50	180.00	-2	196	-1.02%
2019/05/08	0	0.00	1	181.00	181.50	-1	197	-0.51%
2019/04/25	1	183.00	3	182.50	183.00	-2	202	-0.99%
2019/04/19	2	181.50	0	0.00	181.50	2	209	0.95%
2019/04/18	0	0.00	0.2	181.50	181.00	-0.2	209	-0.07%
2019/04/12	3	181.00	0	0.00	181.00	3	204	1.47%
2019/04/10	0	0.00	1	185.00	182.50	-1	202	-0.49%
2019/04/09	0	0.00	2	185.00	185.00	-2	200	-1.00%
2019/04/08	0	0.00	3	185.00	185.00	-3	199	-1.50%
2019/04/03	3	186.00	0	0.00	186.00	3	197	1.52%
2019/03/29	1	183.00	0	0.00	183.00	1	192	0.52%
2019/03/27	0	0.00	1	183.00	183.50	-1	194	-0.51%
2019/03/14	1	182.00	0	0.00	182.00	1	190	0.53%
2019/03/11	4	181.00	1	181.00	180.50	3	191	1.57%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/07	1	187.00	1	186.00	185.00	0	191	0.00%
2019/03/04	2	188.25	0	0.00	187.00	2	192	1.04%
2019/02/27	2	190.00	2	189.00	190.00	0	190	0.00%
2019/02/18	0.4	181.00	0	0.00	180.00	0.4	162	0.24%
2019/02/15	2	181.00	0	0.00	180.00	2	161	1.24%
2019/02/13	1	178.50	0	0.00	177.00	1	164	0.61%
2019/01/30	0	0.00	1	171.00	171.00	-1	160	-0.62%
2019/01/25	2	172.25	0	0.00	171.50	2	166	1.20%
2019/01/18	0	0.00	1	165.00	165.00	-1	171	-0.58%
2019/01/15	0.5	164.50	0	0.00	164.00	0.5	179	0.26%
2019/01/07	0	0.00	0.8	170.00	170.00	-0.8	184	-0.41%
2019/01/03	0	0.00	2	171.00	167.50	-2	200	-1.00%
2018/12/19	1	173.00	0	0.00	173.00	1	216	0.46%
2018/12/06	0	0.00	3	179.00	176.00	-3	220	-1.36%
2018/12/04	0	0.00	1	185.50	185.50	-1	221	-0.45%
2018/11/30	1	180.00	1	181.00	179.50	0	219	0.00%
2018/11/28	1	179.00	0	0.00	179.00	1	218	0.46%
2018/11/27	0	0.00	1	176.00	177.50	-1	216	-0.46%
2018/11/26	1	173.00	0	0.00	174.00	1	212	0.47%
2018/11/16	0	0.00	1	169.00	167.50	-1	224	-0.45%
2018/11/15	3	168.00	0	0.00	167.50	3	226	1.32%
2018/11/12	1	171.00	1	168.00	167.50	0	230	0.00%
2018/11/08	1	167.00	0	0.00	166.50	1	228	0.44%
2018/11/07	0	0.00	3	162.33	165.00	-3	227	-1.32%
2018/11/05	1	160.00	0	0.00	160.50	1	245	0.41%
2018/11/02	1	162.50	1	163.50	161.50	0	244	0.00%
2018/10/30	0	0.00	3	153.00	156.50	-3	240	-1.25%
2018/10/29	1	153.00	0	0.00	151.00	1	238	0.42%
2018/10/24	0	0.00	4	166.00	164.50	-4	238	-1.68%
2018/10/17	1	173.50	4	175.25	172.00	-3	263	-1.14%
2018/10/15	1	168.00	1	168.00	167.50	0	262	0.00%
2018/10/12	1	166.50	0	0.00	167.00	1	262	0.38%
2018/10/11	2	167.50	0	0.00	166.00	2	262	0.76%
2018/10/09	1	186.00	0	0.00	184.00	1	254	0.39%
2018/10/05	3	188.00	3	188.50	186.00	0	262	0.00%
2018/10/04	1	196.50	0	0.00	195.50	1	256	0.39%
2018/10/03	1	199.00	1	201.00	198.50	0	261	0.00%
2018/10/02	0	0.00	1	203.00	200.00	-1	281	-0.36%
2018/10/01	0	0.00	3	202.00	202.00	-3	287	-1.04%
2018/09/28	2	199.50	0	0.00	201.00	2	291	0.69%
2018/09/26	0	0.00	1	203.00	201.00	-1	294	-0.34%
2018/09/21	0	0.00	1	203.00	203.00	-1	299	-0.33%
2018/09/18	1	203.00	0	0.00	202.00	1	339	0.29%
2018/09/17	1	205.50	1	206.00	206.00	0	358	0.00%
2018/09/14	0	0.00	2	208.00	207.00	-2	367	-0.54%
2018/09/13	2	204.00	0	0.00	202.00	2	371	0.54%
2018/09/11	1	207.00	0	0.00	206.00	1	380	0.26%
2018/09/10	3	202.33	0	0.00	202.00	3	382	0.78%
2018/09/07	1	211.00	0	0.00	207.00	1	386	0.26%
2018/09/06	0	0.00	1	211.50	213.50	-1	386	-0.26%
2018/08/31	0	0.00	0.3	214.00	214.00	-0.3	418	-0.07%
2018/08/30	0	0.00	1	215.00	216.00	-1	419	-0.24%
2018/08/29	0	0.00	2.5	212.50	213.50	-2.5	418	-0.59%
2018/08/23	2	203.00	0	0.00	202.00	2	405	0.49%
2018/08/21	2	209.50	0	0.00	209.50	2	398	0.50%
2018/08/20	0	0.00	1.2	207.93	208.50	-1.2	399	-0.29%
2018/08/17	0.7	213.00	0	0.00	214.00	0.7	397	0.18%
2018/08/14	0	0.00	1	216.00	217.00	-1	390	-0.26%
2018/08/13	1	213.00	0	0.00	212.50	1	388	0.26%
2018/08/10	0	0.00	1	226.00	220.50	-1	379	-0.26%
2018/08/09	1	224.50	0	0.00	225.50	1	373	0.27%
2018/08/08	0	0.00	3	225.50	225.50	-3	380	-0.79%
2018/08/06	0	0.00	1	224.00	224.00	-1	380	-0.26%
2018/08/03	0	0.00	1	223.00	224.00	-1	382	-0.26%
2018/07/27	1	224.50	0	0.00	224.00	1	392	0.25%
2018/07/25	1	215.00	1	225.50	223.50	0	383	0.00%
2018/07/20	0	0.00	1	212.50	211.50	-1	375	-0.27%
2018/07/11	0	0.00	3	207.00	206.00	-3	389	-0.77%
2018/07/10	1	204.00	1	203.00	207.00	0	397	0.00%
2018/07/05	2	186.00	0	0.00	184.50	2	402	0.50%
2018/07/04	1	189.00	0	0.00	191.00	1	401	0.25%
2018/07/03	0	0.00	2	191.50	190.50	-2	400	-0.50%
2018/07/02	2	192.50	0	0.00	192.50	2	399	0.50%
2018/06/28	1	199.00	1	194.00	190.50	0	394	0.00%
2018/06/27	1	201.00	3	201.00	199.00	-2	385	-0.52%
2018/06/26	4	237.00	0	0.00	241.00	4	366	1.09%
2018/06/25	2	240.50	0	0.00	238.50	2	348	0.57%
2018/06/22	0	0.00	2	241.75	241.00	-2	340	-0.59%
2018/06/20	2	232.00	0	0.00	233.00	2	335	0.60%
2018/06/19	1	239.00	0	0.00	236.50	1	336	0.30%
2018/06/14	1	238.00	1	237.00	235.00	0	330	0.00%
2018/06/12	1	243.50	0	0.00	237.00	1	327	0.31%
2018/06/07	2	230.00	0	0.00	229.50	2	321	0.62%
2018/06/05	1	230.00	0	0.00	228.00	1	327	0.31%
2018/05/30	1	223.00	0	0.00	224.50	1	352	0.28%
2018/05/25	1	225.50	1	226.00	225.50	0	382	0.00%
2018/05/14	0	0.00	2	226.00	225.50	-2	455	-0.44%
2018/05/10	2	223.00	0	0.00	223.50	2	462	0.43%
2018/05/07	1	215.00	1	219.00	214.00	0	476	0.00%
2018/05/03	0	0.00	1	228.00	229.00	-1	471	-0.21%
2018/04/30	0	0.00	1	230.00	230.00	-1	479	-0.21%
2018/04/24	1	225.00	1	223.00	223.00	0	488	0.00%
2018/04/20	1	231.50	0	0.00	230.50	1	496	0.20%
2018/04/18	1	234.00	1	230.00	229.50	0	503	0.00%
2018/04/16	2	236.00	0	0.00	239.50	2	509	0.39%
2018/04/13	0	0.00	2	232.00	234.50	-2	501	-0.40%
2018/03/28	0	0.00	1	225.00	222.00	-1	541	-0.18%
2018/03/23	1	212.50	1	214.00	216.00	0	601	0.00%
2018/03/14	0	0.00	1	226.50	230.00	-1	738	-0.14%
2018/03/08	3	224.50	0	0.00	224.50	3	737	0.41%
2018/03/07	1	224.50	1	225.50	225.00	0	733	0.00%
2018/03/02	0	0.00	1	221.50	220.50	-1	738	-0.14%
2018/03/01	1	211.00	2	215.50	219.50	-1	735	-0.14%
2018/02/26	3	219.17	1	225.00	216.00	2	763	0.26%
2018/02/22	0	0.00	1	205.00	203.50	-1	739	-0.14%
2018/02/09	1	180.00	1	183.00	187.50	0	739	0.00%
2018/02/05	1	203.00	0	0.00	203.00	1	720	0.14%
2018/02/02	1	212.00	0	0.00	209.00	1	730	0.14%
2018/02/01	0	0.00	1	209.50	212.00	-1	727	-0.14%
2018/01/31	1	208.50	0	0.00	207.50	1	722	0.14%
2018/01/25	0	0.00	1	209.00	209.00	-1	700	-0.14%
2018/01/22	0	0.00	2	202.25	201.50	-2	695	-0.29%
2018/01/18	0	0.00	1	203.00	201.00	-1	692	-0.14%
2018/01/17	1	203.50	0	0.00	200.50	1	687	0.15%
2018/01/11	0	0.00	1	211.00	210.50	-1	674	-0.15%
2018/01/08	1	209.00	0	0.00	205.00	1	675	0.15%