達麗 (6177)-日盛-板橋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
54.0
漲跌
▲4.0
漲幅
+8.00%
成交量
12,227張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	32.00	0	0.00	32.00	4	659	0.61%
2023/03/27	0	0.00	42	32.26	32.25	-42	632	-6.64%
2023/03/17	0	0.00	1	32.25	32.30	-1	593	-0.17%
2023/03/13	0	0.00	10	32.25	32.25	-10	541	-1.85%
2023/03/07	0	0.00	1	31.55	31.50	-1	451	-0.22%
2023/03/03	0	0.00	1	31.40	31.30	-1	424	-0.24%
2023/03/02	0	0.00	2	31.35	31.35	-2	425	-0.47%
2023/02/07	1	30.45	0	0.00	30.45	1	380	0.26%
2023/02/01	1	30.40	0	0.00	30.40	1	361	0.28%
2023/01/31	0	0.00	2.4	30.35	30.35	-2.4	357	-0.67%
2022/12/23	0	0.00	0.6	29.25	29.25	-0.6	246	-0.24%
2022/11/30	0	0.00	1	29.00	29.05	-1	255	-0.39%
2022/11/01	1	26.40	0	0.00	26.50	1	273	0.37%
2022/10/21	0	0.00	2	26.50	26.50	-2	306	-0.65%
2022/08/29	1	28.05	0	0.00	28.05	1	411	0.24%
2022/08/09	0	0.00	1	27.25	27.40	-1	393	-0.25%
2022/07/27	1	27.95	0	0.00	27.75	1	405	0.25%
2022/07/25	0	0.00	10	30.40	30.70	-10	358	-2.79%
2022/07/22	0	0.00	20	30.00	30.00	-20	345	-5.79%
2022/07/20	1	29.85	0	0.00	29.80	1	346	0.29%
2022/07/18	1	29.40	0	0.00	29.55	1	373	0.27%
2022/07/04	0	0.00	1	30.00	29.80	-1	467	-0.21%
2022/07/01	1	29.85	0	0.00	29.80	1	477	0.21%
2022/06/30	1	29.85	0	0.00	29.95	1	473	0.21%
2022/04/19	0	0.00	3	32.25	32.35	-3	545	-0.55%
2022/04/18	0	0.00	1	32.10	32.20	-1	541	-0.18%
2022/04/11	4	31.90	0	0.00	31.60	4	483	0.83%
2022/03/21	3	31.50	0	0.00	31.50	3	368	0.82%
2022/03/18	0	0.00	10	31.30	31.30	-10	363	-2.75%
2022/03/08	0	0.00	23	30.11	30.20	-23	334	-6.88%
2022/03/07	0	0.00	0	30.30	30.45	0	339	-0.01%
2022/03/04	15	30.80	0	0.00	30.95	15	350	4.27%
2022/02/22	10	30.90	0	0.00	30.90	10	356	2.80%
2022/02/18	11	30.80	34	30.85	30.85	-23	360	-6.39%
2022/01/19	1	30.10	0	0.00	30.00	1	399	0.25%
2022/01/06	1	30.05	0	0.00	30.20	1	479	0.21%
2021/12/06	1	29.95	0	0.00	30.10	1	668	0.15%
2021/11/30	1	29.60	0	0.00	29.80	1	654	0.15%
2021/11/15	1	30.60	0	0.00	30.40	1	671	0.15%
2021/11/12	2	30.55	0	0.00	30.60	2	671	0.30%
2021/11/10	1	30.45	0	0.00	30.80	1	677	0.15%
2021/11/04	1	30.20	0	0.00	30.20	1	677	0.15%
2021/11/02	8	30.18	0	0.00	30.15	8	688	1.16%
2021/10/29	2	30.48	0	0.00	30.50	2	707	0.28%
2021/10/27	2	30.45	0	0.00	30.70	2	727	0.27%
2021/10/22	1	30.35	0	0.00	30.50	1	748	0.13%
2021/10/19	2	30.40	0	0.00	30.55	2	733	0.27%
2021/10/12	1	32.45	0	0.00	31.95	1	704	0.14%
2021/10/08	0	0.00	3	32.90	32.90	-3	678	-0.44%
2021/10/06	0	0.00	1	31.95	32.15	-1	659	-0.15%
2021/10/04	1	31.35	0	0.00	31.45	1	651	0.15%
2021/09/16	0	0.00	0	31.35	31.35	0	611	0.00%
2021/09/15	1	31.50	0	0.00	31.60	1	612	0.16%
2021/09/01	0	0.00	1	31.75	32.00	-1	674	-0.15%
2021/08/30	0	0.00	1	31.00	31.00	-1	664	-0.15%
2021/08/26	0	0.00	1	30.00	30.15	-1	647	-0.15%
2021/08/20	1	28.85	0	0.00	28.95	1	647	0.15%
2021/08/17	0	0.00	1	29.40	29.25	-1	635	-0.16%
2021/08/02	2	31.63	0	0.00	31.65	2	658	0.30%
2021/07/30	0	0.00	1	31.10	31.20	-1	648	-0.15%
2021/07/26	7	30.67	0	0.00	30.50	7	655	1.07%
2021/07/22	6	30.50	0	0.00	30.45	6	658	0.91%
2021/06/29	0	0.00	2	30.00	29.80	-2	822	-0.24%
2021/06/25	0	0.00	1	30.10	30.05	-1	832	-0.12%
2021/06/23	0	0.00	3	30.00	30.00	-3	843	-0.36%
2021/06/11	0	0.00	6	30.50	30.50	-6	882	-0.68%
2021/06/10	6	30.44	3	30.73	30.45	3	880	0.34%
2021/06/02	0	0.00	1	29.55	29.40	-1	860	-0.12%
2021/05/31	0	0.00	1	29.70	29.45	-1	867	-0.12%
2021/05/26	0	0.00	2	30.10	30.25	-2	886	-0.23%
2021/05/25	0	0.00	2	29.60	29.55	-2	891	-0.22%
2021/05/24	0	0.00	2	28.80	28.80	-2	900	-0.22%
2021/05/12	0	0.00	7	29.00	28.35	-7	906	-0.77%
2021/05/10	0	0.00	0.4	30.00	30.25	-0.4	852	-0.04%
2021/05/06	0	0.00	2	30.50	30.10	-2	845	-0.24%
2021/05/03	1	30.65	0	0.00	30.55	1	821	0.12%
2021/04/28	1	31.00	0	0.00	31.05	1	803	0.12%
2021/04/26	3	31.80	0	0.00	31.60	3	798	0.38%
2021/04/22	14	32.97	0	0.00	32.55	14	788	1.78%
2021/04/19	0	0.00	2	32.55	33.20	-2	771	-0.26%
2021/04/07	0	0.00	4.5	32.55	32.60	-4.5	687	-0.65%
2021/04/06	0	0.00	1	31.65	31.75	-1	665	-0.15%
2021/03/30	0	0.00	1	31.40	31.40	-1	647	-0.15%
2021/03/18	0	0.00	1	30.75	30.75	-1	639	-0.16%
2021/03/17	0	0.00	4	31.04	30.80	-4	651	-0.61%
2021/03/10	0	0.00	2	30.50	30.60	-2	759	-0.26%
2021/03/09	2	30.00	0	0.00	30.20	2	755	0.26%
2021/02/26	0	0.00	1	29.90	29.95	-1	853	-0.12%
2021/02/18	0	0.00	1	29.20	29.20	-1	842	-0.12%
2021/01/28	2	28.95	0	0.00	28.85	2	868	0.23%
2021/01/21	1	28.65	1	28.65	28.70	0	877	0.00%
2021/01/20	1	28.80	0	0.00	28.75	1	879	0.11%
2021/01/12	1	29.75	0	0.00	29.85	1	885	0.11%
2021/01/11	0.2	29.95	0	0.00	30.00	0.2	885	0.02%
2021/01/08	0.6	30.00	0	0.00	30.00	0.6	896	0.07%
2020/12/29	1	30.30	0	0.00	30.25	1	884	0.11%
2020/12/24	0	0.00	2	30.60	30.55	-2	874	-0.23%
2020/12/22	1	30.75	0	0.00	30.10	1	882	0.11%
2020/12/21	0	0.00	2	31.00	31.05	-2	883	-0.23%
2020/12/16	0	0.00	2	30.80	30.80	-2	863	-0.23%
2020/12/15	0	0.00	21	29.91	30.00	-21	856	-2.45%
2020/12/04	0	0.00	3	31.17	31.30	-3	810	-0.37%
2020/12/01	0	0.00	1	30.70	30.75	-1	870	-0.11%
2020/11/30	0	0.00	6	31.10	31.55	-6	854	-0.70%
2020/11/27	1	30.55	15.9	30.40	30.95	-14.9	817	-1.82%
2020/11/26	0	0.00	1	29.65	29.75	-1	791	-0.13%
2020/11/25	0	0.00	1	29.50	29.65	-1	791	-0.13%
2020/11/24	0	0.00	4	29.44	29.40	-4	797	-0.50%
2020/11/20	2	29.00	0	0.00	29.00	2	756	0.26%
2020/11/16	0	0.00	4	29.00	29.05	-4	791	-0.51%
2020/11/06	1	28.95	0	0.00	28.90	1	824	0.12%
2020/10/30	0	0.00	2	29.90	29.65	-2	808	-0.25%
2020/10/22	0	0.00	2	30.23	30.25	-2	896	-0.22%
2020/10/19	0	0.00	0.7	29.80	30.00	-0.7	963	-0.07%
2020/10/07	0	0.00	0.6	28.90	29.00	-0.6	1,002	-0.06%
2020/10/06	1	28.70	0	0.00	29.00	1	1,005	0.10%
2020/09/30	2	28.83	0	0.00	28.80	2	1,067	0.19%
2020/09/29	2	29.00	0	0.00	28.85	2	1,081	0.18%
2020/09/28	0	0.00	138	28.66	28.60	-138	1,127	-12.24%	大賣/鉅額交易
2020/09/25	3	28.65	43	28.72	28.50	-40	1,193	-3.35%
2020/09/24	2	28.90	0	0.00	28.90	2	1,255	0.16%
2020/09/21	0	0.00	2	29.60	29.75	-2	1,290	-0.15%
2020/09/17	0	0.00	19	30.00	29.85	-19	1,293	-1.47%
2020/09/16	1	29.75	0	0.00	29.70	1	1,293	0.08%
2020/09/14	0	0.00	0.6	29.05	29.05	-0.6	1,301	-0.05%
2020/09/11	1	29.25	0	0.00	29.15	1	1,301	0.08%
2020/09/10	0	0.00	3	30.75	30.75	-3	1,275	-0.24%
2020/09/09	0	0.00	2	30.20	31.00	-2	1,298	-0.15%
2020/09/08	0	0.00	9	30.03	30.40	-9	1,294	-0.70%
2020/09/07	0.6	28.80	5	28.96	28.80	-4.4	1,245	-0.35%
2020/09/02	5	28.85	0	0.00	28.65	5	1,281	0.39%
2020/09/01	7	28.90	0	0.00	28.85	7	1,314	0.53%
2020/08/31	0	0.00	0.1	29.00	29.00	-0.1	1,338	-0.01%
2020/08/28	0	0.00	0.2	29.05	29.05	-0.2	1,375	-0.01%
2020/08/10	10	27.45	0	0.00	27.45	10	1,395	0.72%
2020/08/04	10	27.80	1	27.75	27.65	9	1,425	0.63%
2020/08/03	10	27.75	1	27.75	27.75	9	1,425	0.63%
2020/07/31	0	0.00	0.2	28.25	28.15	-0.2	1,420	-0.01%
2020/07/30	15	27.99	0	0.00	28.05	15	1,420	1.06%
2020/07/29	6	27.85	2	27.80	27.80	4	1,412	0.28%
2020/07/28	2	27.00	2	27.05	27.05	0	1,396	0.00%
2020/07/27	6	32.17	0	0.00	32.00	6	1,345	0.45%
2020/07/24	20	32.85	0	0.00	32.60	20	1,313	1.52%
2020/07/23	0	0.00	1	32.95	33.10	-1	1,282	-0.08%
2020/07/20	2	32.70	0	0.00	33.00	2	1,241	0.16%
2020/07/17	3	33.33	0	0.00	33.05	3	1,231	0.24%
2020/07/14	21	32.97	0.1	32.95	32.95	20.9	1,213	1.72%
2020/07/13	58	33.15	0	0.00	33.10	58	1,204	4.82%
2020/07/10	48	33.04	0	32.90	32.90	48	1,206	3.98%
2020/07/08	21	34.62	0	0.00	34.60	21	1,155	1.82%
2020/07/07	0	0.00	2	34.18	34.80	-2	1,167	-0.17%
2020/07/02	3	32.13	0	0.00	32.40	3	1,100	0.27%
2020/06/29	28	31.70	2	31.70	31.55	26	1,049	2.48%
2020/06/23	11	31.89	0	0.00	32.00	11	1,046	1.05%
2020/06/22	0	0.00	10	32.10	31.95	-10	1,046	-0.96%
2020/06/18	5	31.67	0	0.00	31.95	5	1,031	0.48%
2020/06/17	6	31.84	0	0.00	31.95	6	1,025	0.58%
2020/06/16	1	32.00	6	31.88	31.95	-5	1,009	-0.50%
2020/06/15	2	31.50	0	0.00	31.00	2	1,000	0.20%
2020/06/12	0	0.00	2	30.55	30.85	-2	987	-0.20%
2020/06/11	0	0.00	4	30.74	30.20	-4	976	-0.41%
2020/06/10	0	0.00	1	31.25	31.15	-1	953	-0.10%
2020/06/09	4	31.75	0	0.00	31.80	4	949	0.42%
2020/06/08	2	31.68	1	32.00	31.65	1	955	0.10%
2020/06/04	0	0.00	1	30.10	30.95	-1	891	-0.11%
2020/06/03	1	29.85	0	0.00	29.85	1	857	0.12%
2020/06/02	0	0.00	1	29.60	29.45	-1	833	-0.12%
2020/05/29	1	29.15	0	0.00	29.15	1	795	0.13%
2020/05/28	1	28.90	1	29.15	28.90	0	782	0.00%
2020/05/27	1	28.95	0	0.00	28.95	1	774	0.13%
2020/05/26	2	28.85	0	0.00	28.80	2	765	0.26%
2020/05/21	0	0.00	1	28.55	28.60	-1	766	-0.13%
2020/04/20	0	0.00	2	28.28	28.25	-2	731	-0.27%
2020/04/16	10	28.30	0	0.00	28.25	10	730	1.37%
2020/04/13	0	0.00	2	28.13	28.20	-2	737	-0.27%
2020/04/10	10	27.94	10	28.37	28.55	0	734	0.00%
2020/04/09	5	28.47	2	28.78	28.55	3	708	0.42%
2020/03/30	0	0.00	2	24.90	25.45	-2	614	-0.33%
2020/03/17	0	0.00	2	23.60	23.80	-2	548	-0.36%
2020/03/13	2	24.20	0	0.00	24.55	2	542	0.37%
2020/03/11	2	27.45	0	0.00	27.15	2	498	0.40%
2020/03/03	2	27.45	0	0.00	27.60	2	504	0.40%
2020/02/26	0	0.00	3	27.80	27.55	-3	503	-0.60%
2020/02/21	2	27.80	0	0.00	27.85	2	500	0.40%
2020/02/19	4	27.98	0	0.00	27.90	4	522	0.77%
2020/02/18	2	27.90	0	0.00	27.85	2	513	0.39%
2020/01/31	2	27.90	0	0.00	28.20	2	671	0.30%
2020/01/30	0	0.00	9	28.07	27.75	-9	661	-1.36%
2020/01/20	2	28.85	2	29.15	28.90	0	637	0.00%
2020/01/14	2	28.35	0	0.00	28.25	2	628	0.32%
2020/01/09	7	28.21	0	0.00	28.05	7	691	1.01%
2019/12/16	1	27.90	0	0.00	27.95	1	665	0.15%
2019/12/12	0	0.00	4	27.90	27.90	-4	660	-0.61%
2019/12/11	1	27.90	0	0.00	27.90	1	657	0.15%
2019/12/10	2	28.10	0	0.00	28.05	2	648	0.31%
2019/12/09	0	0.00	1	28.05	28.05	-1	644	-0.16%
2019/12/02	4	28.00	0	0.00	28.05	4	634	0.63%
2019/11/22	2	28.00	0	0.00	28.05	2	609	0.33%
2019/11/20	1	28.40	0	0.00	28.35	1	601	0.17%
2019/11/19	0	0.00	2	28.70	28.40	-2	597	-0.33%
2019/11/18	3	28.68	0	0.00	28.40	3	591	0.51%
2019/11/13	0	0.00	2	29.50	29.40	-2	570	-0.35%
2019/11/12	0	0.00	1	29.50	29.50	-1	570	-0.18%
2019/11/08	3	29.78	3	29.42	29.65	0	535	0.00%
2019/11/06	1	28.55	0	0.00	28.45	1	462	0.22%
2019/10/23	2	27.60	0	0.00	27.60	2	370	0.54%
2019/10/21	2	27.20	0	0.00	27.30	2	365	0.55%
2019/10/17	4	26.83	0	0.00	26.60	4	300	1.33%
2019/10/01	2	26.70	0	0.00	26.65	2	266	0.75%
2019/09/24	1	27.80	0	0.00	27.40	1	256	0.39%
2019/08/02	2	28.05	0	0.00	28.05	2	375	0.53%
2019/07/22	0	0.00	15	29.65	29.70	-15	394	-3.80%
2019/07/19	0	0.00	14	29.58	29.60	-14	393	-3.56%
2019/07/17	0	0.00	1	29.70	29.60	-1	393	-0.25%
2019/07/16	0	0.00	5	29.70	29.70	-5	395	-1.26%
2019/07/15	0	0.00	3	29.70	29.65	-3	399	-0.75%
2019/07/12	0	0.00	5	29.65	29.70	-5	403	-1.24%
2019/06/13	1	30.00	0	0.00	30.10	1	509	0.20%
2019/06/12	4	30.26	0	0.00	30.20	4	509	0.78%
2019/06/11	1	30.30	0	0.00	30.40	1	509	0.20%
2019/05/31	0	0.00	5	30.65	30.70	-5	509	-0.98%
2019/05/28	5	30.85	0	0.00	31.10	5	494	1.01%
2019/05/27	0	0.00	6	30.80	30.50	-6	470	-1.27%
2019/05/24	1	30.45	0	0.00	30.20	1	455	0.22%
2019/05/15	2	30.30	0	0.00	30.20	2	420	0.48%
2019/05/13	0	0.00	6	31.66	31.75	-6	380	-1.58%
2019/04/19	0	0.00	5	31.35	31.60	-5	351	-1.42%
2019/04/18	0	0.00	1	31.65	31.05	-1	355	-0.28%
2019/04/17	3	31.70	0	0.00	31.60	3	349	0.86%
2019/04/12	2	31.75	0	0.00	31.80	2	333	0.60%
2019/04/11	2	32.20	0	0.00	31.80	2	327	0.61%
2019/04/09	0	0.00	1	34.00	34.00	-1	284	-0.35%
2019/04/08	0	0.00	0.4	33.45	33.50	-0.4	271	-0.14%
2019/01/14	0	0.00	5	29.00	29.00	-5	155	-3.22%
2018/12/04	4	26.55	0	0.00	26.50	4	216	1.85%
2018/11/29	3	26.47	0	0.00	26.40	3	222	1.35%
2018/11/27	1	26.45	0	0.00	26.45	1	216	0.46%
2018/11/22	1	26.65	0	0.00	26.10	1	267	0.37%
2018/11/12	0	0.00	5	25.88	25.80	-5	335	-1.49%
2018/11/01	0	0.00	1	26.40	26.50	-1	356	-0.28%
2018/09/04	0	0.00	3	28.73	28.60	-3	435	-0.69%
2018/08/29	11	34.38	0	0.00	34.30	11	445	2.47%
2018/08/28	3	34.30	0	0.00	34.30	3	424	0.71%
2018/08/27	1	34.00	0	0.00	33.95	1	404	0.25%
2018/08/09	5	36.20	0	0.00	36.00	5	407	1.23%
2018/07/31	0	0.00	2	34.20	34.40	-2	451	-0.44%
2018/07/25	1	33.60	0	0.00	33.65	1	510	0.20%
2018/07/11	1	33.80	0	0.00	33.90	1	736	0.14%
2018/07/06	1	33.80	0	0.00	33.80	1	746	0.13%
2018/07/02	2	35.73	0	0.00	35.20	2	748	0.27%
2018/06/29	1	36.00	0	0.00	36.10	1	747	0.13%
2018/06/28	3	36.33	0	0.00	36.20	3	748	0.40%
2018/06/27	3	36.70	0	0.00	36.55	3	747	0.40%
2018/06/11	0	0.00	1	36.55	36.50	-1	709	-0.14%
2018/05/25	1	36.10	1	36.15	36.15	0	651	0.00%
2018/05/23	0	0.00	1	36.50	36.35	-1	639	-0.16%
2018/05/14	5	37.06	0	0.00	36.75	5	624	0.80%
2018/05/11	22	35.40	35	35.23	35.45	-13	603	-2.15%
2018/05/02	31	37.21	0	0.00	36.55	31	543	5.71%
2018/04/30	25	38.10	5	38.22	37.65	20	506	3.95%
2018/04/26	10	38.83	0	0.00	38.85	10	443	2.26%
2018/04/24	0	0.00	3.4	38.58	38.85	-3.4	408	-0.84%
2018/04/23	12	38.82	0	0.00	38.80	12	399	3.00%
2018/04/20	1	38.90	5	39.05	38.90	-4	379	-1.05%
2018/04/19	0	0.00	9	37.20	37.80	-9	340	-2.64%
2018/04/13	0	0.00	1	35.95	35.65	-1	323	-0.31%
2018/04/12	0	0.00	9	35.85	35.90	-9	320	-2.80%
2018/04/11	0	0.00	9	35.95	35.95	-9	325	-2.77%
2018/03/31	0	0.00	4	35.68	35.85	-4	348	-1.15%
2018/03/29	0	0.00	1	35.70	35.20	-1	366	-0.27%
2018/03/28	0	0.00	2	35.45	35.40	-2	362	-0.55%
2018/03/27	0	0.00	1	35.20	35.10	-1	358	-0.28%
2018/03/16	0	0.00	1	34.70	35.25	-1	336	-0.30%
2018/03/15	6	35.45	6	35.27	35.10	0	331	0.00%
2018/02/12	3	31.52	0	0.00	32.30	3	318	0.94%
2018/02/05	0	0.00	1	33.50	33.70	-1	314	-0.32%
2018/01/30	0	0.00	0	33.30	33.30	0	347	-0.01%
2018/01/29	1	33.50	0	0.00	33.50	1	347	0.29%
2018/01/25	1	34.05	0	0.00	34.00	1	341	0.29%
2018/01/17	0	0.00	1	34.60	34.45	-1	336	-0.30%
2018/01/15	0	0.00	2	34.55	34.70	-2	341	-0.59%
2018/01/11	2	36.20	0	0.00	35.25	2	338	0.59%
2018/01/10	0	0.00	9	35.90	36.20	-9	323	-2.78%
2018/01/09	0	0.00	4	34.85	35.00	-4	304	-1.31%
2018/01/04	4	35.10	0	0.00	35.20	4	300	1.33%